0
36
ALLCAP
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| ABB INDIA LIMITED |
6833.55
|
13.30 | 0.2% | 6820.25 |
| AEGIS LOGISTICS LIMITED |
1252.35
|
-13.35 | -1.05% | 1265.7 |
| AMARA RAJA ENERGY MOB LTD |
888.5
|
19.05 | 2.19% | 869.45 |
| BOMBAY DYEING & MFG. CO L |
127.8
|
1.65 | 1.31% | 126.15 |
| ATUL LTD |
6325
|
140.9 | 2.28% | 6184.1 |
| BAJAJ ELECT.LTD |
332
|
5.55 | 1.7% | 326.45 |
| BAJAJ HINDUSTHAN SUGAR LT |
17.34
|
0.08 | 0.46% | 17.26 |
| FORCE MOTORS LIMITED |
18151.4
|
-14.4 | -0.08% | 18165.8 |
| BAJAJ FINANCE LIMITED |
1020.3
|
17.0 | 1.69% | 1003.3 |
| BALRAMPUR CHINI MILLS LTD |
565.2
|
-2.75 | -0.48% | 567.95 |
| BANCO PRODUCTS (I) LTD |
681
|
8.25 | 1.23% | 672.75 |
| ADITYA BIRLA REAL EST LTD |
1445
|
40.25 | 2.87% | 1404.75 |
| BANNARI AMMAN SUGARS LTD |
0
|
-3461.05 | -100% | 3461.05 |
| BASF INDIA LTD |
3548
|
68.2 | 1.96% | 3479.8 |
| BATA INDIA LTD |
693
|
20.2 | 3% | 672.8 |
| BEML LIMITED |
1864
|
50.4 | 2.78% | 1813.6 |
| BHARAT ELECTRONICS LTD |
414.85
|
8.80 | 2.17% | 406.05 |
| BHANSALI ENG. POLYMERS LT |
103
|
1.96 | 1.94% | 101.04 |
| BLUE STAR LIMITED |
1666
|
51.6 | 3.2% | 1614.4 |
| DISA INDIA LTD. |
12281
|
441.9 | 3.73% | 11839.1 |
| ORIENTAL AROMATICS LTD |
346.6
|
-1.55 | -0.45% | 348.15 |
| CESC LTD |
164
|
1.2 | 0.74% | 162.8 |
| CHAMBAL FERTILIZERS LTD |
454
|
0.05 | 0.01% | 453.95 |
| EXIDE INDUSTRIES LTD |
424.5
|
-0.45 | -0.11% | 424.95 |
| CIPLA LTD |
1438.75
|
-2.95 | -0.2% | 1441.7 |
| CRISIL LTD |
4083
|
29.15 | 0.72% | 4053.85 |
| CG POWER AND IND SOL LTD |
916
|
5.5 | 0.6% | 910.5 |
| DABUR INDIA LTD |
443.45
|
0.20 | 0.05% | 443.25 |
| DALMIA BHARAT SUG IN LTD |
358
|
-1.75 | -0.49% | 359.75 |
| ARVIND LIMITED |
526.1
|
-6.05 | -1.14% | 532.15 |
| BHEL |
395.3
|
13.75 | 3.6% | 381.55 |
| HINDUSTAN PETROLEUM CORP |
395.35
|
3.15 | 0.8% | 392.2 |
| IFCI LTD |
77.44
|
0.71 | 0.93% | 76.73 |
| MAHANAGAR TELEPHONE NIGAM |
29.27
|
0.36 | 1.25% | 28.91 |
| MRPL |
162.45
|
12.80 | 8.55% | 149.65 |
| CHENNAI PETROLEUM CORP LT |
1181.8
|
59.85 | 5.33% | 1121.95 |
| STATE BANK OF INDIA |
1036.15
|
14.50 | 1.42% | 1021.65 |
| STEEL AUTHORITY OF INDIA |
168.05
|
2.20 | 1.33% | 165.85 |
| TITAN COMPANY LIMITED |
4574.5
|
19.05 | 0.42% | 4555.45 |
| IDBI BANK LIMITED |
82.94
|
0.58 | 0.7% | 82.36 |
| DCW LTD |
49.13
|
0.78 | 1.61% | 48.35 |
| DHAMPUR SUGAR MILLS LTD. |
143.5
|
1.35 | 0.95% | 142.15 |
| ELANTAS BECK INDIA LTD. |
9621.7
|
-156.5 | -1.6% | 9778.2 |
| DR. REDDY S LABORATORIES |
1245.5
|
-24.3 | -1.91% | 1269.8 |
| EID PARRY INDIA LTD |
758.15
|
9.70 | 1.3% | 748.45 |
| PROCTER & GAMBLE HEALTH L |
6810
|
188 | 2.84% | 6622 |
| ELECTROSTEEL CASTINGS LTD |
77.54
|
2.14 | 2.84% | 75.4 |
| ESAB INDIA LTD |
5729
|
68.6 | 1.21% | 5660.4 |
| EPL LIMITED |
237.45
|
-2.00 | -0.84% | 239.45 |
| ESTER INDUSTRIES LTD |
90.75
|
1.17 | 1.31% | 89.58 |
| FINOLEX CABLES LTD |
1058
|
11.1 | 1.06% | 1046.9 |
| JOHN COCKERILL INDIA LTD. |
9518.4
|
181.2 | 1.94% | 9337.2 |
| UFLEX LIMITED |
450.1
|
15.55 | 3.58% | 434.55 |
| FOSECO INDIA LTD |
5234
|
34 | 0.65% | 5200 |
| GANESH BENZOPLAST LIMITED |
97.25
|
0.75 | 0.78% | 96.5 |
| GODFREY PHILLIPS INDIA LT |
2113.6
|
9.95 | 0.47% | 2103.65 |
| GODREJ INDUSTRIES LTD |
1418.7
|
201.95 | 16.6% | 1216.75 |
| KANSAI NEROLAC PAINTS LTD |
202.25
|
1.55 | 0.77% | 200.7 |
| GOODYEAR INDIA LIMITED |
787.5
|
16.7 | 2.17% | 770.8 |
| GHCL LIMITED |
436
|
7.95 | 1.86% | 428.05 |
| GFL LIMITED |
46.16
|
0.77 | 1.7% | 45.39 |
| HDFC BANK LTD |
824.25
|
6.55 | 0.8% | 817.7 |
| HERO MOTOCORP LIMITED |
4941
|
42.7 | 0.87% | 4898.3 |
| HFCL LIMITED |
217.4
|
2.2 | 1.02% | 215.2 |
| HIMADRI SPECIALITY CHEM L |
660.2
|
10.3 | 1.58% | 649.9 |
| HINDUSTAN CONSTRUCTION CO |
23.9
|
0.49 | 2.09% | 23.41 |
| HINDUSTAN OIL EXPLORATION |
153.45
|
-0.20 | -0.13% | 153.65 |
| AGI GREENPAC LIMITED |
713.45
|
3.20 | 0.45% | 710.25 |
| HINDUSTAN ZINC LIMITED |
536.7
|
8.3 | 1.57% | 528.4 |
| HLV LIMITED |
7.57
|
-0.13 | -1.69% | 7.7 |
| I G PETROCHEMICALS LTD |
431.5
|
7.6 | 1.79% | 423.9 |
| INDIA GLYCOLS LTD |
1069.35
|
23.95 | 2.29% | 1045.4 |
| INDO RAMA SYNTHETICS LTD |
47.76
|
1.66 | 3.6% | 46.1 |
| INFOSYS LIMITED |
1068.05
|
18.00 | 1.71% | 1050.05 |
| INGERSOLL-RAND INDIA LTD |
4448
|
84.45 | 1.94% | 4363.55 |
| ION EXCHANGE (INDIA) LTD |
469
|
66.85 | 16.62% | 402.15 |
| SUNDROP BRANDS LIMITED |
625.1
|
-22.75 | -3.51% | 647.85 |
| JAIN IRRIGATION SYSTEMS |
32.05
|
0.10 | 0.31% | 31.95 |
| JINDAL POLY FILMS LIMITED |
718.1
|
34.15 | 4.99% | 683.95 |
| JSW STEEL LIMITED |
1245.3
|
20.9 | 1.71% | 1224.4 |
| KAJARIA CERAMICS LTD |
1218
|
3.4 | 0.28% | 1214.6 |
| KALYANI STEELS LIMITED |
957.3
|
25.45 | 2.73% | 931.85 |
| WHIRLPOOL OF INDIA LTD |
795.95
|
3.45 | 0.44% | 792.5 |
| KIRLOSKAR BROTHERS LTD |
1919.8
|
10.25 | 0.54% | 1909.55 |
| KIRLOSKAR INDUSTRIES LTD |
4152.25
|
1.15 | 0.03% | 4151.1 |
| KIRLOSKAR FERROUS IND LTD |
469.55
|
13.50 | 2.96% | 456.05 |
| KOTAK MAHINDRA BANK LTD |
377.8
|
0.75 | 0.2% | 377.05 |
| KSB LIMITED |
943.95
|
11.30 | 1.21% | 932.65 |
| LG BALAKRISHNAN & BROS |
1588.5
|
30.95 | 1.99% | 1557.55 |
| TRENT LTD |
2902.75
|
-1.05 | -0.04% | 2903.8 |
| LMW LIMITED |
16199
|
475.55 | 3.02% | 15723.45 |
| LIC HOUSING FINANCE LTD |
549.9
|
10.1 | 1.87% | 539.8 |
| LUPIN LIMITED |
2496.9
|
-6.0 | -0.24% | 2502.9 |
| THE RAMCO CEMENTS LIMITED |
938.9
|
15.7 | 1.7% | 923.2 |
| MAFATLAL INDUSTRIES LTD. |
138.35
|
-0.50 | -0.36% | 138.85 |
| MAHARASHTRA SEAMLESS LTD |
600.05
|
9.05 | 1.53% | 591 |
| MAHARASHTRA SCOOTERS LTD |
13089.35
|
72.60 | 0.56% | 13016.75 |
| MANALI PETROCHEMICALS LT |
62.66
|
1.69 | 2.77% | 60.97 |
| MAX FINANCIAL SERV LTD |
1632.05
|
55.30 | 3.51% | 1576.75 |
| CENTURY ENKA LTD |
523
|
6.95 | 1.35% | 516.05 |
| SPICEJET LTD. |
11.39
|
0.09 | 0.8% | 11.3 |
| MOREPEN LAB. LTD |
61.2
|
0.23 | 0.38% | 60.97 |
| MRF LTD |
134392.8
|
472.89 | 0.35% | 133919.91 |
| HEIDELBERGCEMENT (I) LTD |
157.8
|
0.8 | 0.51% | 157 |
| NCC LIMITED |
146.2
|
3.15 | 2.2% | 143.05 |
| VEDANTA LIMITED |
272.6
|
1.2 | 0.44% | 271.4 |
| NAHAR SPINNING MILLS LTD. |
268
|
3.15 | 1.19% | 264.85 |
| GRASIM INDUSTRIES LTD |
3214.6
|
22.85 | 0.72% | 3191.75 |
| NIIT LIMITED |
101
|
1.25 | 1.25% | 99.75 |
| JAYKAY ENTERPRISES LTD |
184.85
|
4.10 | 2.27% | 180.75 |
| NIRLON LTD |
623
|
0 | 0% | 623 |
| OIL AND NATURAL GAS CORP. |
245
|
1.3 | 0.53% | 243.7 |
| ORIENT HOTELS LTD |
132.95
|
-2.50 | -1.85% | 135.45 |
| OSWAL AGRO MILLS LTD |
41.01
|
-0.98 | -2.33% | 41.99 |
| RELIANCE INDUSTRIES LTD |
1308.85
|
29.15 | 2.28% | 1279.7 |
| RAYMOND LTD |
631.7
|
10.7 | 1.72% | 621 |
| PIDILITE INDUSTRIES LTD |
1602.35
|
10.90 | 0.68% | 1591.45 |
| PIX TRANSMISSIONS LIMITED |
1823.9
|
41.6 | 2.33% | 1782.3 |
| BIRLA CORPORATION LTD |
967.1
|
25.6 | 2.72% | 941.5 |
| SURYA ROSHNI LTD |
257.8
|
2.6 | 1.02% | 255.2 |
| PRIME SECURITIES LIMITED |
282.2
|
1.45 | 0.52% | 280.75 |
| PRISM JOHNSON LIMITED |
112.95
|
1.00 | 0.89% | 111.95 |
| RAIN INDUSTRIES LIMITED |
207
|
2.9 | 1.42% | 204.1 |
| RSWM LIMITED |
200
|
6.3 | 3.25% | 193.7 |
| RALLIS INDIA LTD |
230.2
|
6.65 | 2.97% | 223.55 |
| WELSPUN SPECIALTY SOL L |
52.35
|
0.00 | 0% | 52.35 |
| PATANJALI FOODS LIMITED |
413.05
|
0.75 | 0.18% | 412.3 |
| JINDAL SAW LIMITED |
275.9
|
3.3 | 1.21% | 272.6 |
| JK LAKSHMI CEMENT LTD |
561.75
|
-6.35 | -1.12% | 568.1 |
| SHREE CEMENT LIMITED |
26675
|
370.35 | 1.41% | 26304.65 |
| TATA POWER CO LTD |
381.25
|
5.85 | 1.56% | 375.4 |
| SPML INFRA LIMITED |
192.9
|
3.05 | 1.61% | 189.85 |
| SUNDRAM FASTENERS LTD |
942
|
5.25 | 0.56% | 936.75 |
| SUNFLAG IRON AND STEEL CO |
343.25
|
8.65 | 2.59% | 334.6 |
| SUPREME PETROCHEM LIMITED |
730
|
7.8 | 1.08% | 722.2 |
| SWARAJ ENGINES LTD |
3776.3
|
49.55 | 1.33% | 3726.75 |
| TATA ELXSI LIMITED |
3691.55
|
69.50 | 1.92% | 3622.05 |
| ACC LIMITED |
1386
|
24.85 | 1.83% | 1361.15 |
| THERMAX LTD |
4805.2
|
18.45 | 0.39% | 4786.75 |
| THIRUMALAI CHEMICALS LTD |
167.9
|
2.25 | 1.36% | 165.65 |
| THOMAS COOK (INDIA) LTD |
103.35
|
0.95 | 0.93% | 102.4 |
| TIMEX GROUP INDIA LTD. |
575
|
28.45 | 5.21% | 546.55 |
| TORRENT PHARMACEUTICALS L |
4895.2
|
-1.45 | -0.03% | 4896.65 |
| AMBUJA CEMENTS LTD |
436.25
|
7.60 | 1.77% | 428.65 |
| UNIPHOS ENTERPRISES LTD |
108.1
|
1.45 | 1.36% | 106.65 |
| VARDHMAN HOLDINGS LIMITED |
0
|
-3464.2 | -100% | 3464.2 |
| HINDALCO INDUSTRIES LTD |
969.2
|
5.55 | 0.58% | 963.65 |
| WEST COAST PAPER MILLS LT |
539.4
|
-8.05 | -1.47% | 547.45 |
| P&G HYGIENE & HEALTH CARE |
8951.15
|
65.95 | 0.74% | 8885.2 |
| MUKAND LTD. |
133.05
|
2.90 | 2.23% | 130.15 |
| BLACK BOX LIMITED |
921.85
|
-14.05 | -1.5% | 935.9 |
| FEDERAL BANK LTD |
329.95
|
2.05 | 0.63% | 327.9 |
| TATA STEEL LIMITED |
191.15
|
3.35 | 1.78% | 187.8 |
| SKF INDIA LTD |
1575.85
|
21.85 | 1.41% | 1554 |
| ASHOK LEYLAND LTD |
157.55
|
2.30 | 1.48% | 155.25 |
| CUMMINS INDIA LTD |
5616.85
|
77.00 | 1.39% | 5539.85 |
| TATA COMMUNICATIONS LTD |
1856.05
|
-15.55 | -0.83% | 1871.6 |
| ABBOTT INDIA LIMITED |
27124.95
|
361.50 | 1.35% | 26763.45 |
| BAJAJ HOLDINGS & INVS LTD |
10664
|
86.4 | 0.82% | 10577.6 |
| BHARAT FORGE LTD |
2121.8
|
-8.55 | -0.4% | 2130.35 |
| ESCORTS KUBOTA LIMITED |
2941.8
|
32.05 | 1.1% | 2909.75 |
| LARSEN & TOUBRO LTD. |
3946.55
|
59.25 | 1.52% | 3887.3 |
| MAHINDRA & MAHINDRA LTD |
3123.65
|
38.40 | 1.24% | 3085.25 |
| BOSCH LIMITED |
41807.65
|
-443.70 | -1.05% | 42251.35 |
| BHARAT PETROLEUM CORP LT |
309.8
|
1.55 | 0.5% | 308.25 |
| SIEMENS LTD |
3503.15
|
27.10 | 0.78% | 3476.05 |
| TATA MOTORS PASS VEH LTD |
338.1
|
6.4 | 1.93% | 331.7 |
| VOLTAS LTD |
1286.4
|
17.55 | 1.38% | 1268.85 |
| THE GE SHPG.LTD |
1424
|
11.2 | 0.79% | 1412.8 |
| DEEPAK FERTILIZERS & PETR |
1525
|
-21.35 | -1.38% | 1546.35 |
| EXCEL INDUSTRIES LTD |
909.85
|
6.10 | 0.67% | 903.75 |
| GARWARE HI-TECH FILMS LTD |
6964
|
48.15 | 0.7% | 6915.85 |
| GLAXOSMITHKLINE PHARMA LT |
2435.5
|
-7.6 | -0.31% | 2443.1 |
| GUJ NAR VAL FER & CHEM L |
503.5
|
-1.4 | -0.28% | 504.9 |
| NOVARTIS INDIA LIMITED |
1500
|
39.3 | 2.69% | 1460.7 |
| SANOFI INDIA LIMITED |
3418
|
62.55 | 1.86% | 3355.45 |
| PFIZER LTD |
4740
|
139.5 | 3.03% | 4600.5 |
| GUJ STATE FERT & CHEM LTD |
160.9
|
-0.65 | -0.4% | 161.55 |
| HINDUSTAN UNILEVER LTD. |
2149.3
|
5.2 | 0.24% | 2144.1 |
| JSW DULUX LIMITED |
2926.15
|
10.70 | 0.37% | 2915.45 |
| NOCIL LIMITED |
175.3
|
-2.4 | -1.35% | 177.7 |
| TATA CHEMICALS LTD |
716.3
|
1.6 | 0.22% | 714.7 |
| TAMILNADU PETROPRODUCTS L |
97.5
|
1.93 | 2.02% | 95.57 |
| ZUARI INDUSTRIES LIMITED |
269.8
|
4.35 | 1.64% | 265.45 |
| NESTLE INDIA LIMITED |
1456.65
|
-6.55 | -0.45% | 1463.2 |
| TATA CONSUMER PRODUCT LTD |
1111.9
|
5.15 | 0.47% | 1106.75 |
| ASIAN PAINTS LIMITED |
2675.8
|
3.3 | 0.12% | 2672.5 |
| BRITANNIA INDUSTRIES LTD |
5361.95
|
-0.20 | 0% | 5362.15 |
| COLGATE PALMOLIVE LTD. |
2052
|
-10.1 | -0.49% | 2062.1 |
| EIH LIMITED |
332
|
4.55 | 1.39% | 327.45 |
| THE INDIAN HOTELS CO. LTD |
752.1
|
20.75 | 2.84% | 731.35 |
| CASTROL INDIA LIMITED |
183.75
|
0.15 | 0.08% | 183.6 |
| ITC LTD |
281.9
|
-0.05 | -0.02% | 281.95 |
| APOLLO TYRES LTD |
440.75
|
1.40 | 0.32% | 439.35 |
| CEAT LIMITED |
3881.85
|
-26.50 | -0.68% | 3908.35 |
| FINOLEX INDUSTRIES LTD |
169.25
|
1.95 | 1.17% | 167.3 |
| CENTRUM CAPITAL LIMITED |
24.36
|
0.09 | 0.37% | 24.27 |
| TATA INVESTMENT CORP LTD |
693.5
|
7.75 | 1.13% | 685.75 |
| SHAILY ENG PLASTICS LTD |
2765.1
|
50.35 | 1.85% | 2714.75 |
| BOMBAY BURMAH TRADING COR |
1525
|
14.45 | 0.96% | 1510.55 |
| GREAVES COTTON LTD. |
263.65
|
26.35 | 11.1% | 237.3 |
| SAGAR CEMENTS LIMITED |
180.9
|
0.8 | 0.44% | 180.1 |
| DECCAN CEMENTS LIMITED |
575.55
|
3.05 | 0.53% | 572.5 |
| MANGALAM CEMENT LTD |
962.7
|
15.65 | 1.65% | 947.05 |
| NCL INDUSTRIES LIMITED |
186
|
-1.5 | -0.8% | 187.5 |
| SAURASHTRA CEMENT LIMITED |
55.12
|
0.28 | 0.51% | 54.84 |
| SHREE DIGVIJAY CEM CO LTD |
74.85
|
1.21 | 1.64% | 73.64 |
| BOROSIL RENEWABLES LTD |
640.65
|
-11.40 | -1.75% | 652.05 |
| ANDHRA PAPER LIMITED |
62.13
|
1.54 | 2.54% | 60.59 |
| BALKRISHNA IND. LTD |
2257.4
|
56.8 | 2.58% | 2200.6 |
| ORIENT PAPER AND INDS LTD |
16.79
|
0.18 | 1.08% | 16.61 |
| SESHASAYEE PAPER & BOARDS |
223.75
|
-2.05 | -0.91% | 225.8 |
| VARDHMAN TEXTILES LIMITED |
637.1
|
4.5 | 0.71% | 632.6 |
| PENINSULA LAND LIMITED |
18.2
|
0.86 | 4.96% | 17.34 |
| THE PHOENIX MILLS LTD |
2138.05
|
49.45 | 2.37% | 2088.6 |
| MARATHON NXTGEN REALT LTD |
407
|
8.45 | 2.12% | 398.55 |
| THE RUBY MILLS LTD |
378
|
11.15 | 3.04% | 366.85 |
| SWAN CORP LIMITED |
319
|
1.75 | 0.55% | 317.25 |
| SRF LTD |
2773.2
|
21.75 | 0.79% | 2751.45 |
| SIYARAM SILK MILLS LTD |
645.6
|
11.1 | 1.75% | 634.5 |
| BHARAT BIJLEE LTD |
2768.5
|
119.65 | 4.52% | 2648.85 |
| ELPRO INTERNATIONAL LTD |
174
|
0.05 | 0.03% | 173.95 |
| HIND RECTIFIER LIMITED |
1052
|
11.15 | 1.07% | 1040.85 |
| ZENSAR TECHNOLOGIES LTD |
508.5
|
61.6 | 13.78% | 446.9 |
| NELCO LTD |
890.65
|
-6.50 | -0.72% | 897.15 |
| PERMANENT MAGNETS LTD. |
899
|
6.15 | 0.69% | 892.85 |
| UNIVERSAL CABLES LTD |
1130.85
|
27.90 | 2.53% | 1102.95 |
| RAVINDRA ENERGY LIMITED |
174.25
|
-5.20 | -2.9% | 179.45 |
| SARDA ENERGY & MIN LTD |
498.1
|
2.9 | 0.59% | 495.2 |
| INDIAN HUME PIPE CO. LTD. |
367.25
|
18.30 | 5.24% | 348.95 |
| SANDUR MANG & IRON ORES L |
203.5
|
-0.4 | -0.2% | 203.9 |
| CHOLAMANDALAM FIN HOL LTD |
1653.3
|
-0.75 | -0.05% | 1654.05 |
| AUTOMOTIVE AXLES LIMITED |
1788.95
|
26.60 | 1.51% | 1762.35 |
| AUTOMOBILE CORPORATION OF GOA |
2332
|
55.8 | 2.45% | 2276.2 |
| TALBROS AUTO. COMP. LTD |
410.05
|
0.35 | 0.09% | 409.7 |
| Z F STEERING GEAR (I) LTD |
664.05
|
1.55 | 0.23% | 662.5 |
| SML MAHINDRA LIMITED |
4159.95
|
117.75 | 2.91% | 4042.2 |
| TIL LTD |
216.8
|
-1.6 | -0.73% | 218.4 |
| EICHER MOTORS LTD |
7360
|
-5.4 | -0.07% | 7365.4 |
| DYNAMATIC TECHNOLOGIES |
10660
|
-157.2 | -1.45% | 10817.2 |
| GMM PFAUDLER LIMITED |
760
|
-5.05 | -0.66% | 765.05 |
| KIRLOSKAR PNEUMATIC COM L |
1781.4
|
-0.5 | -0.03% | 1781.9 |
| NESCO LTD. |
1090
|
-6.25 | -0.57% | 1096.25 |
| INTEGRA ENGINEERING INDIA LTD. |
202.5
|
3.5 | 1.76% | 199 |
| TEXMACO INFRA & HOLDG LTD |
114.2
|
-0.65 | -0.57% | 114.85 |
| WENDT (INDIA) LIMITED |
7854.85
|
145.75 | 1.89% | 7709.1 |
| RESPONSIVE INDUSTRIES LTD |
188
|
-2.35 | -1.23% | 190.35 |
| DOLAT ALGOTECH LIMITED |
72.3
|
1.19 | 1.67% | 71.11 |
| WESTLIFE FOODWORLD LTD |
506.9
|
9.5 | 1.91% | 497.4 |
| ZEE ENTERTAINMENT ENT LTD |
97.1
|
-2.7 | -2.71% | 99.8 |
| ELECON ENG. CO. LTD |
510.3
|
-2.7 | -0.53% | 513 |
| GRAUER & WEIL IND LTD |
81.38
|
1.08 | 1.34% | 80.3 |
| GABRIEL INDIA LTD |
1251
|
-2.7 | -0.22% | 1253.7 |
| ALGOQUANT FINTECH LIMITED |
59.07
|
1.58 | 2.75% | 57.49 |
| IFB INDUSTRIES LTD |
1380.3
|
97.55 | 7.6% | 1282.75 |
| FEDERAL-MOGUL GOETZE (IND |
454.65
|
7.50 | 1.68% | 447.15 |
| SCHAEFFLER INDIA LIMITED |
4087.05
|
40.35 | 1% | 4046.7 |
| RANE HOLDINGS LIMITED |
1785.6
|
11.45 | 0.65% | 1774.15 |
| W P I L LTD. |
470.8
|
-5.95 | -1.25% | 476.75 |
| KENNAMETAL INDIA LIMITED |
2811.5
|
6.8 | 0.24% | 2804.7 |
| PRAKASH INDUSTRIES LTD |
129
|
0.85 | 0.66% | 128.15 |
| GRINDWELL NORTON LIMITED |
2064.35
|
42.45 | 2.1% | 2021.9 |
| GENESYS INTL CORPN LTD |
326.3
|
2.35 | 0.73% | 323.95 |
| ARIHANT SUPERSTRUCT LTD |
261.8
|
-0.95 | -0.36% | 262.75 |
| BLISS GVS PHARMA LTD |
522
|
-1.7 | -0.32% | 523.7 |
| STYRENIX PERFORMANCE LTD |
2272.35
|
8.05 | 0.36% | 2264.3 |
| ALEMBIC LIMITED |
89.99
|
1.07 | 1.2% | 88.92 |
| AMINES & PLASTICIZERS LTD |
200
|
-4.3 | -2.1% | 204.3 |
| ANUH PHARMA LIMITED |
78.74
|
-0.39 | -0.49% | 79.13 |
| BAYER CROPSCIENCE LTD |
4135.6
|
15.85 | 0.38% | 4119.75 |
| SUDARSHAN COLORNT IND LTD |
368.3
|
12.8 | 3.6% | 355.5 |
| COROMANDEL INTERNTL. LTD |
2073
|
55.4 | 2.75% | 2017.6 |
| DEEPAK NITRITE LTD |
1646
|
22.75 | 1.4% | 1623.25 |
| DMCC SPECIALITY CHEMICALS |
264.4
|
-3.0 | -1.12% | 267.4 |
| FERMENTA BIOTECH LTD. |
409.8
|
8.7 | 2.17% | 401.1 |
| GOCL CORPORATION LIMITED |
405.3
|
-4.75 | -1.16% | 410.05 |
| NITTA GELATIN INDIA LTD. |
2033
|
106.35 | 5.52% | 1926.65 |
| PCBL CHEMICAL LIMITED |
310.4
|
6.45 | 2.12% | 303.95 |
| AMAL LTD. |
614
|
19.65 | 3.31% | 594.35 |
| PUNJAB CHEM & CROP PROT L |
1100.4
|
9.2 | 0.84% | 1091.2 |
| SADHANA NITROCHEM LIMITED |
2.73
|
0.01 | 0.37% | 2.72 |
| SUDARSHAN CHEMICAL INDS L |
999.1
|
56.45 | 5.99% | 942.65 |
| ULTRAMARINE & PIGMENTS L |
394.05
|
5.40 | 1.39% | 388.65 |
| TRANSPEK INDUSTRY LTD |
980.95
|
-0.90 | -0.09% | 981.85 |
| UNICHEM LABORATORIES LTD |
639.5
|
-11.8 | -1.81% | 651.3 |
| ALKYL AMINES CHEM. LTD |
1951.05
|
-4.80 | -0.25% | 1955.85 |
| TUTICORIN ALKALI CHEMICALS AND |
61.5
|
1.53 | 2.55% | 59.97 |
| ASTRAZENECA PHARMA IND LT |
8131.95
|
20.60 | 0.25% | 8111.35 |
| PRIMO CHEMICALS LIMITED |
23.96
|
-0.09 | -0.37% | 24.05 |
| TANFAC INDUSTRIES LTD. |
2418
|
42.15 | 1.77% | 2375.85 |
| GUJARAT THEMIS BIOSYN LTD |
379.55
|
5.35 | 1.43% | 374.2 |
| J B CHEMICALS AND PHARMA |
2449
|
8.05 | 0.33% | 2440.95 |
| JAGATJIT INDUSTRIES LTD. |
133.75
|
-0.20 | -0.15% | 133.95 |
| TILAKNAGAR INDUSTRIES LTD |
448.1
|
1.45 | 0.32% | 446.65 |
| WALCHANDNAGAR INDUSTRIES |
260.1
|
12.15 | 4.9% | 247.95 |
| G M BREWERIES LTD |
940.9
|
-26.1 | -2.7% | 967 |
| ASSO ALCOHOLS & BREW LTD |
830.35
|
12.20 | 1.49% | 818.15 |
| FOODS & INNS LIMITED |
60.65
|
-1.95 | -3.12% | 62.6 |
| WIPRO LTD |
175.35
|
2.60 | 1.51% | 172.75 |
| DHANUKA AGRITECH LTD |
1048.75
|
11.15 | 1.07% | 1037.6 |
| TTK HEALTHCARE LIMITED |
922
|
5.7 | 0.62% | 916.3 |
| TGV SRAAC Limited |
101.7
|
0.0 | 0% | 101.7 |
| JAGSONPAL PHARMACEUTICALS |
234.55
|
2.15 | 0.93% | 232.4 |
| KHAITAN CHEM & FERT LTD |
51.87
|
-0.12 | -0.23% | 51.99 |
| GILLETTE INDIA LTD |
7855
|
65.35 | 0.84% | 7789.65 |
| VIP INDUSTRIES LTD |
302.4
|
-2.5 | -0.82% | 304.9 |
| BAJAJ STEEL INDS. LTD. |
401.25
|
-0.15 | -0.04% | 401.4 |
| HAWKINS COOKERS LTD |
8849
|
-94.85 | -1.06% | 8943.85 |
| COSMO FIRST LIMITED |
831
|
12.6 | 1.54% | 818.4 |
| APOLLO HOSPITALS ENTER. L |
8843.7
|
0.75 | 0.01% | 8842.95 |
| EVEREST INDUSTRIES LTD |
490
|
9.9 | 2.06% | 480.1 |
| AYM SYNTEX LIMITED |
227.7
|
-4.6 | -1.98% | 232.3 |
| NAVNEET EDUCATION LTD |
150
|
1.05 | 0.7% | 148.95 |
| VISAKA INDUSTRIES LIMITED |
81.77
|
4.01 | 5.16% | 77.76 |
| GUFIC BIOSCIENCES LTD. |
390.7
|
3.6 | 0.93% | 387.1 |
| GRP LIMITED |
1907
|
-43 | -2.21% | 1950 |
| TVS SRICHAKRA LIMITED |
4129.65
|
-6.70 | -0.16% | 4136.35 |
| BENARES HOTELS LTD. |
10399
|
20.7 | 0.2% | 10378.3 |
| BERGER PAINTS (I) LTD |
497
|
0.35 | 0.07% | 496.65 |
| GRAPHITE INDIA LTD |
612.35
|
31.30 | 5.39% | 581.05 |
| CEMINDIA PROJECTS LIMITED |
1571.65
|
21.25 | 1.37% | 1550.4 |
| EMPIRE INDUSTRIES LTD. |
1012.85
|
0.30 | 0.03% | 1012.55 |
| GARWARE TECH FIBRES LTD |
724.8
|
2.8 | 0.39% | 722 |
| HEG LTD |
545.4
|
30.35 | 5.89% | 515.05 |
| HINDUSTAN COMPOSITES LTD. |
438.1
|
-0.85 | -0.19% | 438.95 |
| BIRLANU LIMITED |
1352.1
|
24.3 | 1.83% | 1327.8 |
| KOTHARI INDUSTRIAL CORP L |
182.7
|
10.15 | 5.88% | 172.55 |
| HUHTAMAKI INDIA LIMITED |
212
|
4.55 | 2.19% | 207.45 |
| SHALIM PAINTS LTD |
51.53
|
1.01 | 2% | 50.52 |
| SUPREME INDUSTRIES LTD |
3324
|
101.65 | 3.15% | 3222.35 |
| VST INDUSTRIES LTD |
249.15
|
-3.75 | -1.48% | 252.9 |
| JINDAL DRILLING IND. LTD |
605.3
|
-16.2 | -2.61% | 621.5 |
| AEROFLEX ENTERPRISES LTD |
123.9
|
3.9 | 3.25% | 120 |
| CAN FIN HOMES LTD |
918.75
|
3.70 | 0.4% | 915.05 |
| SHRIRAM FINANCE LIMITED |
1044.4
|
11.8 | 1.14% | 1032.6 |
| CHOLAMANDALAM IN & FIN CO |
1805
|
12.15 | 0.68% | 1792.85 |
| VLS FINANCE LTD |
253.95
|
0.80 | 0.32% | 253.15 |
| CREST VENTURES LIMITED |
373
|
9.5 | 2.61% | 363.5 |
| VAKRANGEE LIMITED |
6.07
|
0.02 | 0.33% | 6.05 |
| MONARCH NETWORTH CAP LTD |
360.3
|
8.7 | 2.47% | 351.6 |
| ARIHANT CAPITAL MKTS LTD |
74.07
|
-0.73 | -0.98% | 74.8 |
| GIC HOUSING FINANCE LTD |
151
|
-0.15 | -0.1% | 151.15 |
| UGRO CAPITAL LIMITED |
97.97
|
3.31 | 3.5% | 94.66 |
| MASTER TRUST LIMITED |
89.1
|
-6.93 | -7.22% | 96.03 |
| EFC (I) LIMITED |
192.5
|
-0.5 | -0.26% | 193 |
| SARASWATI COMM (INDIA) L |
13387
|
695.4 | 5.48% | 12691.6 |
| TCC CONCEPT LIMITED |
320.45
|
-7.95 | -2.42% | 328.4 |
| DECCAN GOLD MINES LTD. |
203.1
|
-1.65 | -0.81% | 204.75 |
| UPL LIMITED |
594.65
|
12.80 | 2.2% | 581.85 |
| SUNTECK REALTY LIMITED |
327.5
|
8.3 | 2.6% | 319.2 |
| VERITAS (INDIA) LTD. |
182.15
|
3.55 | 1.99% | 178.6 |
| JAI CORP LIMITED |
111.4
|
2.3 | 2.11% | 109.1 |
| SG MART LIMITED |
654
|
-9.5 | -1.43% | 663.5 |
| SHRI JAGDAMBA POLYMERS LTD. |
603
|
12.6 | 2.13% | 590.4 |
| LLOYDS METALS N ENERGY L |
1798.55
|
51.40 | 2.94% | 1747.15 |
| LLOYDS ENTERPRISES LTD |
78.28
|
3.74 | 5.02% | 74.54 |
| VIYASH SCIENTIFIC LIMITED |
278.35
|
-2.50 | -0.89% | 280.85 |
| THE STATE TRADING CORPN |
122.1
|
0.2 | 0.16% | 121.9 |
| AVANTI FEEDS LIMITED |
926.7
|
6.2 | 0.67% | 920.5 |
| ADANI ENTERPRISES LIMITED |
3155.15
|
69.85 | 2.26% | 3085.3 |
| NAVA LIMITED |
599.2
|
2.3 | 0.39% | 596.9 |
| SHIVALIK BIMETAL CON. LTD |
745.2
|
18.65 | 2.57% | 726.55 |
| GANDHI SPL. TUBES LTD |
855.05
|
4.85 | 0.57% | 850.2 |
| PENNAR INDUSTRIES LTD |
172.05
|
2.20 | 1.3% | 169.85 |
| JYOTI STRUCTURES LTD |
11.72
|
-0.05 | -0.42% | 11.77 |
| STEEL STRIPS WHEELS LTD. |
246.9
|
6.9 | 2.88% | 240 |
| MAN INDUSTRIES (I) LTD. |
566.4
|
-8.55 | -1.49% | 574.95 |
| AJMERA REALTY & INF I LTD |
134.15
|
4.45 | 3.43% | 129.7 |
| CARBORUNDUM UNIVERSAL LTD |
1097.8
|
7.8 | 0.72% | 1090 |
| MMTC LIMITED |
65.12
|
0.99 | 1.54% | 64.13 |
| STEELCAST LIMITED |
313.45
|
7.90 | 2.59% | 305.55 |
| PITTI ENGINEERING LIMITED |
972.95
|
23.25 | 2.45% | 949.7 |
| HINDUSTAN COPPER LTD |
498.75
|
12.45 | 2.56% | 486.3 |
| NLC INDIA LIMITED |
314.7
|
11.4 | 3.76% | 303.3 |
| HIMATSINGKA SEIDE LTD |
86.79
|
1.46 | 1.71% | 85.33 |
| WELSPUN LIVING LIMITED |
166.15
|
-0.40 | -0.24% | 166.55 |
| GANESHA ECOSPHERE LIMITED |
1100
|
-35.4 | -3.12% | 1135.4 |
| SANGAM (INDIA) LTD |
556.8
|
-2.0 | -0.36% | 558.8 |
| K&R RAIL ENGINEERING LIMITED |
26.5
|
0.3 | 1.15% | 26.2 |
| JYOTI RESINS & ADHESIVES LTD. |
983.3
|
-0.7 | -0.07% | 984 |
| ASAHI INDIA GLASS LIMITED |
914.25
|
23.85 | 2.68% | 890.4 |
| SAINT-GOBAIN SEKURIT INDIA LTD |
133.8
|
0.35 | 0.26% | 133.45 |
| ANANT RAJ LIMITED |
586.1
|
16.75 | 2.94% | 569.35 |
| HALDYN GLASS LTD. |
118.5
|
-3.2 | -2.63% | 121.7 |
| PAKKA LIMITED |
74.7
|
0.09 | 0.12% | 74.61 |
| ARROW GREENTECH LIMITED |
709.9
|
24.5 | 3.57% | 685.4 |
| VISHNU CHEMICALS LIMITED |
597
|
-5.7 | -0.95% | 602.7 |
| VINDHYA TELELINKS LTD |
1985.2
|
21.65 | 1.1% | 1963.55 |
| RIR POWER ELECTRONICS LIMITED |
159.55
|
0.15 | 0.09% | 159.4 |
| ADOR WELDING LTD |
1327
|
1.2 | 0.09% | 1325.8 |
| SALZER ELECTRONICS LTD |
615.8
|
9.65 | 1.59% | 606.15 |
| USHA MARTIN LTD. |
510.15
|
8.25 | 1.64% | 501.9 |
| SPEL SEMICONDUCTOR LTD. |
158.25
|
-0.70 | -0.44% | 158.95 |
| SUBROS LIMITED |
821.95
|
8.00 | 0.98% | 813.95 |
| HONEYWELL AUTOMATION IND |
38129.55
|
8.35 | 0.02% | 38121.2 |
| LUMAX INDUSTRIES LTD |
5385
|
22.6 | 0.42% | 5362.4 |
| HBL ENGINEERING LTD |
765.8
|
5.3 | 0.7% | 760.5 |
| GUJ IND POW CO. LTD |
163.5
|
0.85 | 0.52% | 162.65 |
| SAMVRDHNA MTHRSN INTL LTD |
143.2
|
0.4 | 0.28% | 142.8 |
| MINDTECK (INDIA) LIMITED |
208.5
|
3.15 | 1.53% | 205.35 |
| HAVELLS INDIA LIMITED |
1188.25
|
-3.25 | -0.27% | 1191.5 |
| IGARASHI MOTORS INDIA LTD |
474.9
|
5.25 | 1.12% | 469.65 |
| SYMPHONY LIMITED |
720.45
|
23.20 | 3.33% | 697.25 |
| BTRFLY GANDHI APPL LTD |
734
|
14.65 | 2.04% | 719.35 |
| MARSONS LIMITED |
118.65
|
1.95 | 1.67% | 116.7 |
| WEBSOL ENERGY SYSTEM LTD |
100
|
-0.45 | -0.45% | 100.45 |
| ROTO PUMPS LIMITED |
69.25
|
0.00 | 0% | 69.25 |
| TTK PRESTIGE LTD |
633
|
6.5 | 1.04% | 626.5 |
| RAJRATAN GLOBAL WIRE LTD |
480.8
|
15.75 | 3.39% | 465.05 |
| ONWARD TECHNOLOGIES LTD |
285.7
|
5.75 | 2.05% | 279.95 |
| CENTUM ELECTRONICS LTD |
3644.25
|
84.55 | 2.38% | 3559.7 |
| PVP VENTURES LIMITED |
27.7
|
0.39 | 1.43% | 27.31 |
| KEI INDUSTRIES LTD. |
5155
|
152.6 | 3.05% | 5002.4 |
| TASTY BITE EATABLES LTD |
9095.05
|
302.80 | 3.44% | 8792.25 |
| AVT NATURAL PRODUCTS LTD |
70.2
|
0.16 | 0.23% | 70.04 |
| HINDUSTAN FOODS LIMITED |
569
|
22.45 | 4.11% | 546.55 |
| VADILAL INDUSTRIES LTD |
6420
|
66.15 | 1.04% | 6353.85 |
| ADF FOODS LIMITED |
320.5
|
3.6 | 1.14% | 316.9 |
| KSE LTD. |
180.7
|
-1.2 | -0.66% | 181.9 |
| HERITAGE FOODS LTD |
336.6
|
2.05 | 0.61% | 334.55 |
| CCL PRODUCTS (I) LTD |
1212
|
3.55 | 0.29% | 1208.45 |
| KELLTON TECH SOL LTD |
15.36
|
0.45 | 3.02% | 14.91 |
| RICO AUTO INDUSTRIES LTD |
133
|
2.95 | 2.27% | 130.05 |
| JAMNA AUTO IND LTD |
136.3
|
0.3 | 0.22% | 136 |
| TVS HOLDINGS LIMITED |
13985.65
|
51.95 | 0.37% | 13933.7 |
| JTEKT INDIA LIMITED |
144.75
|
-0.30 | -0.21% | 145.05 |
| MUNJAL AUTO IND. LTD. |
101.49
|
0.71 | 0.7% | 100.78 |
| JAY BHARAT MARUTI LTD |
187.35
|
-0.05 | -0.03% | 187.4 |
| RACL GEARTECH LIMITED |
1260
|
-7.8 | -0.62% | 1267.8 |
| RATNAMANI MET & TUB LTD. |
2691
|
58.05 | 2.2% | 2632.95 |
| VESUVIUS INDIA LTD |
464.35
|
1.15 | 0.25% | 463.2 |
| AUTOMOTIVE STAMPINGS & AS |
525.2
|
17.8 | 3.51% | 507.4 |
| TRANSWORLD SHIP LINES LTD |
155.75
|
-2.85 | -1.8% | 158.6 |
| INDO COUNT INDUSTRIES LTD |
410.9
|
-11.65 | -2.76% | 422.55 |
| TRIDENT LIMITED |
25.51
|
0.14 | 0.55% | 25.37 |
| ALOK INDUSTRIES LIMITED |
12.58
|
0.10 | 0.8% | 12.48 |
| KITEX GARMENTS LTD |
153.8
|
0.5 | 0.33% | 153.3 |
| WINDSOR MACHINES LIMITED |
310.25
|
-6.80 | -2.14% | 317.05 |
| SHANTHI GEARS LTD |
443.85
|
0.30 | 0.07% | 443.55 |
| HONDA I POWER PRODUCT LTD |
2101
|
1.4 | 0.07% | 2099.6 |
| ELGI EQUIPMENTS LTD |
576.25
|
-12.40 | -2.11% | 588.65 |
| KILBURN ENGINEERING LTD. |
450
|
-11.3 | -2.45% | 461.3 |
| YUKEN INDIA LIMITED |
771
|
20.9 | 2.79% | 750.1 |
| TIMKEN INDIA LTD. |
3203.65
|
-13.90 | -0.43% | 3217.55 |
| VOITH PAPER FABRICS INDIA LTD. |
1470.2
|
21.5 | 1.48% | 1448.7 |
| DIAMOND POWER INFRA LTD |
229.05
|
-10.10 | -4.22% | 239.15 |
| FRONTIER SPRINGS LTD. |
1446.9
|
7.25 | 0.5% | 1439.65 |
| PRAJ INDUSTRIES LTD |
356.5
|
2.5 | 0.71% | 354 |
| HLE GLASCOAT LIMITED |
419.75
|
1.30 | 0.31% | 418.45 |
| TANEJA AEROSPACE & AVIATION LT |
293.45
|
-2.25 | -0.76% | 295.7 |
| MM FORGINGS LTD |
520
|
9.05 | 1.77% | 510.95 |
| MAYUR UNIQUOTERS LTD |
836
|
2.4 | 0.29% | 833.6 |
| DOLPHIN OFF ENT (IND) L |
385
|
-1.05 | -0.27% | 386.05 |
| GE VERNOVA T&D INDIA LTD |
4675.8
|
32.8 | 0.71% | 4643 |
| RAM RATNA WIRES LIMITED |
417
|
5.95 | 1.45% | 411.05 |
| JAYASWAL NECO INDUSTR LTD |
91.72
|
3.40 | 3.85% | 88.32 |
| KALPATARU PROJECT INT LTD |
1353
|
2.8 | 0.21% | 1350.2 |
| CONTROL PRINT LIMITED |
643.85
|
-1.10 | -0.17% | 644.95 |
| SAFARI IND (INDIA) LTD |
1633.4
|
12.25 | 0.76% | 1621.15 |
| EIH ASSOCIATED HOTELS LTD |
319.15
|
1.30 | 0.41% | 317.85 |
| FOSECO CRUCIBLE INDIA LIMITED |
1360
|
-26.55 | -1.91% | 1386.55 |
| KOKUYO CAMLIN LIMITED |
87.95
|
1.16 | 1.34% | 86.79 |
| VENKY S (INDIA) LIMITED |
1484.7
|
76.7 | 5.45% | 1408 |
| TCPL PACKAGING LIMITED |
3024
|
63.25 | 2.14% | 2960.75 |
| BALMER LAWRIE & CO LTD |
180
|
3.4 | 1.93% | 176.6 |
| KOVAI MEDICAL CENTER & HO |
5981
|
9.4 | 0.16% | 5971.6 |
| DCM SHRIRAM LIMITED |
1052.3
|
6.6 | 0.63% | 1045.7 |
| DCM SHRIRAM IND LTD |
40.5
|
-0.91 | -2.2% | 41.41 |
| NILKAMAL LIMITED |
1302.6
|
-7.45 | -0.57% | 1310.05 |
| NAHAR POLY FILMS LIMITED |
253
|
3.8 | 1.52% | 249.2 |
| 3M INDIA LIMITED |
35220
|
460.9 | 1.33% | 34759.1 |
| BOSCH HOME COMFRT IND LTD |
1339.05
|
-4.20 | -0.31% | 1343.25 |
| JM FINANCIAL LIMITED |
124.7
|
0.1 | 0.08% | 124.6 |
| ADC INDIA COMMUNICATIONS LIMIT |
2314.35
|
45.35 | 2% | 2269 |
| RELIANCE INDUSTRIAL INFRA |
790
|
-1.7 | -0.21% | 791.7 |
| LINDE INDIA LIMITED |
7022.5
|
27.2 | 0.39% | 6995.3 |
| LOTUS CHOCOLATE CO.LTD. |
667
|
-5.7 | -0.85% | 672.7 |
| PRECISION WIRES INDIA LTD |
387.05
|
-2.80 | -0.72% | 389.85 |
| SWISS MILITARY CONSUMER GOODS |
15.37
|
-0.21 | -1.35% | 15.58 |
| SHIPPING CORP OF INDIA LT |
286.5
|
9.05 | 3.26% | 277.45 |
| SIKA INTERPLANT SYSTEMS L |
1216.75
|
0.00 | 0% | 1216.75 |
| ITI LTD |
290.4
|
2.85 | 0.99% | 287.55 |
| DREDGING CORP OF INDIA |
1051.7
|
-3.75 | -0.36% | 1055.45 |
| NATIONAL FERT. LTD |
73.92
|
0.99 | 1.36% | 72.93 |
| PI INDUSTRIES LTD |
2610
|
10.4 | 0.4% | 2599.6 |
| APCOTEX INDUSTRIES LIMITE |
502
|
-3.65 | -0.72% | 505.65 |
| MASTEK LTD |
1682
|
70.3 | 4.36% | 1611.7 |
| EIMCO ELECON (INDIA) LTD |
1743.9
|
-39.7 | -2.23% | 1783.6 |
| ASHIANA HOUSING LTD |
373.4
|
-1.45 | -0.39% | 374.85 |
| DHUNSERI VENTURES LIMITED |
241.95
|
0.95 | 0.39% | 241 |
| MENON BEARINGS LIMITED |
172
|
-3.75 | -2.13% | 175.75 |
| SIMPLEX INFRASTRUCTURES L |
272
|
4.2 | 1.57% | 267.8 |
| AXTEL INDUSTRIES LTD. |
440.85
|
10.05 | 2.33% | 430.8 |
| POONAWALLA FINCORP LTD |
476.75
|
12.80 | 2.76% | 463.95 |
| KINGFA SCI & TEC IND LTD. |
5157
|
108.95 | 2.16% | 5048.05 |
| POLYPLEX CORPORATION LTD |
1066
|
37.8 | 3.68% | 1028.2 |
| CARYSIL LIMITED |
1189
|
1.4 | 0.12% | 1187.6 |
| KABRA EXTRUSION TECHNIK L |
292.35
|
-3.05 | -1.03% | 295.4 |
| IOL CHEM AND PHARMA LTD |
171.1
|
3.05 | 1.81% | 168.05 |
| VINATI ORGANICS LTD |
1330
|
16.75 | 1.28% | 1313.25 |
| AARTI INDUSTRIES LTD |
484.15
|
16.50 | 3.53% | 467.65 |
| WANBURY LIMITED |
300
|
15.45 | 5.43% | 284.55 |
| GUJARAT AMBUJA EXPORTS LT |
153.95
|
-4.90 | -3.08% | 158.85 |
| RASHTRIYA CHEMICALS & FER |
131.3
|
-0.5 | -0.38% | 131.8 |
| KOPRAN LTD |
194.15
|
5.15 | 2.72% | 189 |
| JAYANT AGRO ORGANICS LTD |
222
|
14.6 | 7.04% | 207.4 |
| BCL INDUSTRIES LIMITED |
34.35
|
0.36 | 1.06% | 33.99 |
| AARTI DRUGS LTD. |
397.7
|
1.95 | 0.49% | 395.75 |
| BODAL CHEMICALS LTD |
57.87
|
-2.10 | -3.5% | 59.97 |
| ORCHID PHARMA LIMITED |
1007.85
|
-42.85 | -4.08% | 1050.7 |
| VIMTA LABS LIMITED |
563.7
|
4.75 | 0.85% | 558.95 |
| MARKSANS PHARMA LIMITED |
272.35
|
-4.50 | -1.63% | 276.85 |
| SYNCOM FORMU (I) LTD |
14.18
|
0.17 | 1.21% | 14.01 |
| IPCA LABORATORIES LTD |
1786.75
|
15.00 | 0.85% | 1771.75 |
| KMC SPECIALITY HOSPITALS (INDI |
135.05
|
-1.20 | -0.88% | 136.25 |
| SUKHJIT STARCH & CHEM LTD |
173.5
|
2.15 | 1.25% | 171.35 |
| NEULAND LAB LTD. |
19551.75
|
32.30 | 0.17% | 19519.45 |
| INDO AMINES LIMITED |
126.15
|
-2.95 | -2.29% | 129.1 |
| SAVITA OIL TECHNOLO. LTD |
606.9
|
24.85 | 4.27% | 582.05 |
| HESTER BIOSCIENCES LTD |
2109.4
|
15.2 | 0.73% | 2094.2 |
| NACL INDUSTRIES LIMITED |
234.65
|
8.30 | 3.67% | 226.35 |
| SUN PHARMACEUTICAL IND L |
1935.25
|
-3.60 | -0.19% | 1938.85 |
| HIKAL LIMITED |
244.75
|
11.35 | 4.86% | 233.4 |
| CAPLIN POINT LAB LTD. |
2603.4
|
-17.0 | -0.65% | 2620.4 |
| FISCHER MEDICAL VENTURE L |
38.49
|
0.39 | 1.02% | 38.1 |
| NGL FINE CHEM LIMITED |
3201.7
|
0.65 | 0.02% | 3201.05 |
| AUROBINDO PHARMA LTD |
1567.6
|
-18.9 | -1.19% | 1586.5 |
| NATCO PHARMA LTD. |
983.55
|
22.10 | 2.3% | 961.45 |
| PANAMA PETROCHEM LTD |
428.45
|
2.60 | 0.61% | 425.85 |
| ANDREW YULE & COMPANY LTD. |
25.11
|
0.58 | 2.36% | 24.53 |
| FILATEX INDIA LTD |
61.6
|
0.61 | 1% | 60.99 |
| PREMIER EXPLOSIVES LTD |
687.15
|
-27.60 | -3.86% | 714.75 |
| MPHASIS LIMITED |
2322
|
60.5 | 2.68% | 2261.5 |
| GANESH HOUSING LIMITED |
865.6
|
-0.85 | -0.1% | 866.45 |
| NMDC LTD. |
84.88
|
0.50 | 0.59% | 84.38 |
| HAMPTON SKY REALTY LIMITED |
9
|
0.25 | 2.86% | 8.75 |
| ASM TECHNOLOGIES LTD. |
4205.45
|
85.70 | 2.08% | 4119.75 |
| SYSTEMATIX CORP SERVICE L |
65
|
2.9 | 4.67% | 62.1 |
| TPL PLASTECH LIMITED |
84.5
|
1.99 | 2.41% | 82.51 |
| LIBERTY SHOES LTD |
275.2
|
1.9 | 0.7% | 273.3 |
| ELECTROTHERM (I) LTD. |
1121.15
|
1.90 | 0.17% | 1119.25 |
| BLUE DART EXPRESS LTD |
4924.9
|
78.25 | 1.61% | 4846.65 |
| TOURISM FINANCE CORP. OF |
75.3
|
0.15 | 0.2% | 75.15 |
| KAMAT HOTELS (I) LTD |
188.95
|
4.70 | 2.55% | 184.25 |
| SANDESH LTD |
998
|
6.15 | 0.62% | 991.85 |
| GOLDIAM INTERNATIONAL LTD |
378.7
|
62.95 | 19.94% | 315.75 |
| DR. AGARWAL'S EYE HOSP L |
4895.95
|
-85.25 | -1.71% | 4981.2 |
| GREENPLY INDUSTRIES LTD |
315
|
3.8 | 1.22% | 311.2 |
| SEAMEC LIMITED |
1429.55
|
-19.60 | -1.35% | 1449.15 |
| CHEVIOT COMPANY LIMITED |
1132
|
3.1 | 0.27% | 1128.9 |
| CONFIDENCE PETRO IND LTD. |
76.39
|
4.07 | 5.63% | 72.32 |
| 63 MOONS TECHNOLOGIES LTD |
678.5
|
7.4 | 1.1% | 671.1 |
| SARLA PERF. FIBERS LTD |
103
|
0.8 | 0.78% | 102.2 |
| LA OPALA RG LIMITED |
180.15
|
2.85 | 1.61% | 177.3 |
| STYLAM INDUSTRIES LIMITED |
3297.6
|
154.55 | 4.92% | 3143.05 |
| ASHAPURA MINECHEM LTD |
647.85
|
10.90 | 1.71% | 636.95 |
| GUJARAT ALKALIES & CHEM |
590
|
-0.3 | -0.05% | 590.3 |
| THE INDIA CEMENTS LIMITED |
379
|
6.8 | 1.83% | 372.2 |
| JK TYRE & INDUSTRIES LTD |
409.25
|
4.95 | 1.22% | 404.3 |
| JUBILANT PHARMOVA LTD |
967.85
|
-0.45 | -0.05% | 968.3 |
| THE INVEST TRUST OF IND L |
101.9
|
-2.88 | -2.75% | 104.78 |
| CSL FINANCE LIMITED |
224
|
-3.85 | -1.69% | 227.85 |
| SANGHVI MOVERS LTD |
458
|
-6.15 | -1.33% | 464.15 |
| ANTELOPUS SELAN ENRGY LTD |
817
|
21.8 | 2.74% | 795.2 |
| FAZE THREE LIMITED |
585
|
4.25 | 0.73% | 580.75 |
| PRIVI SPECIALITY CHE LTD |
3667.15
|
47.05 | 1.3% | 3620.1 |
| OPTIEMUS INFRACOM LTD |
541.5
|
-22.1 | -3.92% | 563.6 |
| THEMIS MEDICARE LTD. |
117.8
|
1.15 | 0.99% | 116.65 |
| SUVEN LIFE SCIENCES LTD |
360
|
13.8 | 3.99% | 346.2 |
| PICCADILY AGRO INDUSTRI L |
674
|
24.75 | 3.81% | 649.25 |
| CHAMAN LAL SETIA EXP LTD |
289.25
|
1.20 | 0.42% | 288.05 |
| GENUS POWER INFRASTRU LTD |
316.85
|
9.60 | 3.12% | 307.25 |
| ASIAN ENERGY SERVICES LTD |
335
|
3.85 | 1.16% | 331.15 |
| THE UGAR SUGAR WORKS LTD |
40.4
|
0.67 | 1.69% | 39.73 |
| NRB BEARING LIMITED |
428.15
|
6.10 | 1.45% | 422.05 |
| TINNA RUBBER AND INFR LTD |
960.3
|
4.8 | 0.5% | 955.5 |
| RELAXO FOOT LTD. |
395
|
8.6 | 2.23% | 386.4 |
| SHILPA MEDICARE LTD |
627
|
5.9 | 0.95% | 621.1 |
| PARAMOUNT COMM LTD |
66.7
|
-0.28 | -0.42% | 66.98 |
| ECO RECYCLING LTD. |
484
|
11 | 2.33% | 473 |
| GOODLUCK INDIA LIMITED |
1561.5
|
13.55 | 0.88% | 1547.95 |
| RAJ RAYON INDUSTRIES LTD |
21.91
|
-0.44 | -1.97% | 22.35 |
| STERLING TOOLS LIMITED |
244.5
|
4.7 | 1.96% | 239.8 |
| BHAGERIA INDUSTRIES LTD |
208.15
|
0.00 | 0% | 208.15 |
| KRBL LIMITED |
365.15
|
-3.80 | -1.03% | 368.95 |
| CUPID LIMITED |
212
|
2.15 | 1.02% | 209.85 |
| CAPITAL INDIA FINANCE LTD |
22.39
|
-0.22 | -0.97% | 22.61 |
| AQYLON NEXUS LIMITED |
39.17
|
0.83 | 2.16% | 38.34 |
| INDIAN OIL CORP LTD |
138.95
|
0.60 | 0.43% | 138.35 |
| BALAJI AMINES LIMITED |
2414.6
|
47.55 | 2.01% | 2367.05 |
| OM INFRA LIMITED |
91.33
|
0.53 | 0.58% | 90.8 |
| BALU FORGE INDUSTRIES LTD |
465.2
|
12.5 | 2.76% | 452.7 |
| PATEL ENGINEERING LTD. |
31.71
|
0.13 | 0.41% | 31.58 |
| ALICON CASTALLOY LIMITED |
634.7
|
6.95 | 1.11% | 627.75 |
| EMAMI LIMITED |
423
|
8 | 1.93% | 415 |
| ARMAN FIN SERV LTD |
1824
|
94.2 | 5.45% | 1729.8 |
| SHILCHAR TECHNOLOGIES LTD |
4505
|
48.05 | 1.08% | 4456.95 |
| NUCLEUS SOFTWARE EXPORTS |
756.1
|
0.15 | 0.02% | 755.95 |
| MANAPPURAM FINANCE LTD |
340.75
|
8.75 | 2.64% | 332 |
| LINC LIMITED |
106.85
|
2.85 | 2.74% | 104 |
| VST TILLERS TRACTORS LTD |
4670.2
|
102.1 | 2.24% | 4568.1 |
| ZYDUS WELLNESS LIMITED |
592.2
|
21.0 | 3.68% | 571.2 |
| CONTAINER CORP OF IND LTD |
464.25
|
7.20 | 1.58% | 457.05 |
| PANACEA BIOTEC LTD |
546.25
|
-9.20 | -1.66% | 555.45 |
| MERCURY EV-TECH LIMITED |
35.58
|
-0.29 | -0.81% | 35.87 |
| CHOICE INTERNATIONAL LTD |
833
|
3.1 | 0.37% | 829.9 |
| ARIHANT FOUN & HOU LTD |
835
|
45.6 | 5.78% | 789.4 |
| TAMILNADU NEWSPRT & PAPER |
143.5
|
-0.5 | -0.35% | 144 |
| SHAKTI PUMPS (I) LTD |
580.5
|
7.8 | 1.36% | 572.7 |
| GRM OVERSEAS LIMITED |
97.59
|
-0.31 | -0.32% | 97.9 |
| RAJESH EXPORTS LTD |
94.98
|
1.87 | 2.01% | 93.11 |
| EVEREADY INDS. IND. LTD. |
361.85
|
7.25 | 2.04% | 354.6 |
| HATSUN AGRO PRODUCT LTD. |
904.7
|
1.6 | 0.18% | 903.1 |
| JINDAL WORLDWIDE LTD |
29.63
|
1.04 | 3.64% | 28.59 |
| SOMANY CERAMICS LIMITED |
518.65
|
9.35 | 1.84% | 509.3 |
| CAPRI GLOBAL CAPITAL LTD |
252
|
-0.6 | -0.24% | 252.6 |
| FDC LIMITED |
430.45
|
-1.40 | -0.32% | 431.85 |
| LINCOLN PHARMA LTD |
615.15
|
0.75 | 0.12% | 614.4 |
| PRAVEG LTD. |
238
|
6.1 | 2.63% | 231.9 |
| MARICO LIMITED |
851.65
|
-7.75 | -0.9% | 859.4 |
| VIDHI SPCLTY F INGRDNTS L |
294.2
|
1.8 | 0.62% | 292.4 |
| BHAGIRADHA CHEM & INDS L |
295.3
|
-3.65 | -1.22% | 298.95 |
| APOLLO PIPES LIMITED |
511
|
24.1 | 4.95% | 486.9 |
| POLY MEDICURE LIMITED |
1670
|
23.4 | 1.42% | 1646.6 |
| ATUL AUTO LIMITED |
491.6
|
0.7 | 0.14% | 490.9 |
| ORIENTAL RAIL INFRASTRUCTURE L |
116.65
|
-0.10 | -0.09% | 116.75 |
| NURTURE WELL INDUSTRIES LIMITE |
26.66
|
0.49 | 1.87% | 26.17 |
| AGARWAL INDS CORP LTD. |
536.5
|
11.6 | 2.21% | 524.9 |
| AMBIKA COTTON MILL LTD. |
1750.1
|
-12.6 | -0.71% | 1762.7 |
| FILATEX FASHIONS LIMITED |
0.2
|
0.0 | 0% | 0.2 |
| SINDHU TRADE LINKS LTD |
26
|
0.37 | 1.44% | 25.63 |
| SWELECT ENERGY SYS LTD |
641.45
|
5.75 | 0.9% | 635.7 |
| KDDL LIMITED |
3236
|
54.15 | 1.7% | 3181.85 |
| 3B BLACKBIO DX LTD. |
1178.8
|
7.7 | 0.66% | 1171.1 |
| BANK OF BARODA |
251
|
6.45 | 2.64% | 244.55 |
| ANDHRA CEMENTS LIMITED |
49.82
|
0.52 | 1.05% | 49.3 |
| WELSPUN CORP LIMITED |
1615.45
|
12.95 | 0.81% | 1602.5 |
| BANK OF INDIA |
144.85
|
6.20 | 4.47% | 138.65 |
| INDRAPRASTHA MEDICAL CORP |
380.1
|
0.4 | 0.11% | 379.7 |
| GAIL (INDIA) LTD |
173.6
|
3.2 | 1.88% | 170.4 |
| VAIBHAV GLOBAL LIMITED |
260.95
|
5.20 | 2.03% | 255.75 |
| JK PAPER LIMITED |
365.4
|
9.8 | 2.76% | 355.6 |
| SAREGAMA INDIA LIMITED |
480.5
|
4.3 | 0.9% | 476.2 |
| ICICI BANK LTD. |
1401.45
|
19.85 | 1.44% | 1381.6 |
| CYIENT LIMITED |
838.45
|
8.55 | 1.03% | 829.9 |
| ENGINEERS INDIA LTD |
239.55
|
2.25 | 0.95% | 237.3 |
| DHANLAXMI BANK LIMITED |
34.8
|
0.89 | 2.62% | 33.91 |
| GUJARAT MINERAL DEV CORP |
589.85
|
4.40 | 0.75% | 585.45 |
| INDUSIND BANK LIMITED |
1014.7
|
-0.3 | -0.03% | 1015 |
| INDIA TOUR. DEV. CO. LTD. |
711
|
-18.6 | -2.55% | 729.6 |
| J & K BANK LTD. |
192.2
|
23.8 | 14.13% | 168.4 |
| CITY UNION BANK LTD |
226.8
|
-2.35 | -1.03% | 229.15 |
| AXIS BANK LIMITED |
1324
|
25 | 1.92% | 1299 |
| THE SOUTH INDIAN BANK LTD |
45.78
|
1.53 | 3.46% | 44.25 |
| SONATA SOFTWARE LTD |
285.05
|
9.10 | 3.3% | 275.95 |
| NATIONAL ALUMINIUM CO LTD |
354.85
|
5.35 | 1.53% | 349.5 |
| INDIA NIPPON ELECT LTD |
1179.8
|
72.2 | 6.52% | 1107.6 |
| NALWA SONS INVESTMENT LTD |
5469
|
103.35 | 1.93% | 5365.65 |
| APAR INDUSTRIES LTD. |
14120
|
64.2 | 0.46% | 14055.8 |
| ACCELYA SOLN INDIA LTD |
1106.7
|
8.95 | 0.82% | 1097.75 |
| HCL TECHNOLOGIES LTD |
1167
|
17.4 | 1.51% | 1149.6 |
| GEOJIT FINANCIAL SER L |
79.3
|
0.18 | 0.23% | 79.12 |
| JINDAL STEEL LIMITED |
1052.75
|
22.30 | 2.16% | 1030.45 |
| GLENMARK PHARMACEUTICALS |
2276.1
|
10.85 | 0.48% | 2265.25 |
| WOCKHARDT LIMITED |
1811.45
|
-18.90 | -1.03% | 1830.35 |
| GE POWER INDIA LIMITED |
821.25
|
-39.20 | -4.56% | 860.45 |
| MAHINDRA LIFESPACE DEVLTD |
379.35
|
11.25 | 3.06% | 368.1 |
| ZYDUS LIFESCIENCES LTD |
1150.5
|
-9.35 | -0.81% | 1159.85 |
| SHIVA CEMENT LTD. |
16.77
|
0.04 | 0.24% | 16.73 |
| DANLAW TECHNOLOGIES INDIA LTD. |
1049.95
|
31.75 | 3.12% | 1018.2 |
| AJANTA PHARMA LIMITED |
3359.8
|
54.6 | 1.65% | 3305.2 |
| TVS MOTOR COMPANY LTD |
3633.15
|
7.70 | 0.21% | 3625.45 |
| SUBEX LTD |
13.12
|
0.62 | 4.96% | 12.5 |
| TRANSPORT CORPN OF INDIA |
936.8
|
10.5 | 1.13% | 926.3 |
| TRIVENI ENGG. & INDS. LTD |
460.9
|
5.85 | 1.29% | 455.05 |
| DYNACONS SYS & SOLN LTD |
1326.4
|
37.55 | 2.91% | 1288.85 |
| PNB GILTS LIMITED |
87.97
|
0.52 | 0.59% | 87.45 |
| RAMCO INDUSTRIES LIMITED |
367.9
|
-0.6 | -0.16% | 368.5 |
| RAMCO SYSTEMS LTD. |
805.6
|
-29.4 | -3.52% | 835 |
| TATA TELESERV(MAHARASTRA) |
41.24
|
0.70 | 1.73% | 40.54 |
| STERLITE TECHNOLOGIES LTD |
541.8
|
-9.45 | -1.71% | 551.25 |
| TIPS MUSIC LIMITED |
703.4
|
-9.1 | -1.28% | 712.5 |
| INDIAN OVERSEAS BANK |
34.58
|
0.85 | 2.52% | 33.73 |
| TAJ GVK HOTELS & RESORTS |
370.1
|
8.05 | 2.22% | 362.05 |
| AXISCADES TECH LTD |
1604.85
|
0.70 | 0.04% | 1604.15 |
| BIRLASOFT LIMITED |
290.1
|
15.25 | 5.55% | 274.85 |
| AVANTEL LIMITED |
180.85
|
1.00 | 0.56% | 179.85 |
| MOSCHIP TECHNOLOGIES LTD |
236.7
|
-2.0 | -0.84% | 238.7 |
| GODREJ CONSUMER PRODUCTS |
1089.95
|
2.35 | 0.22% | 1087.6 |
| BF UTILITIES LIMITED |
578.35
|
17.45 | 3.11% | 560.9 |
| UNITED SPIRITS LIMITED |
1385.75
|
5.70 | 0.41% | 1380.05 |
| OLECTRA GREENTECH LIMITED |
1430.4
|
36.6 | 2.63% | 1393.8 |
| MPS LIMITED |
2020
|
0.35 | 0.02% | 2019.65 |
| CERA SANITARYWARE LTD |
6310
|
13.6 | 0.22% | 6296.4 |
| BHARTI AIRTEL LIMITED |
1921.1
|
-9.4 | -0.49% | 1930.5 |
| GULSHAN POLYOLS LIMITED |
190.65
|
7.05 | 3.84% | 183.6 |
| PUNJAB NATIONAL BANK |
105.4
|
1.95 | 1.88% | 103.45 |
| ORACLE FIN SERV SOFT LTD. |
11665
|
534.9 | 4.81% | 11130.1 |
| HAZOOR MULTI PROJECTS LTD. |
23.59
|
0.08 | 0.34% | 23.51 |
| KAMA HOLDINGS LTD. |
2594
|
30.85 | 1.2% | 2563.15 |
| APTECH LIMITED |
101.95
|
1.40 | 1.39% | 100.55 |
| UNION BANK OF INDIA |
164.5
|
7.05 | 4.48% | 157.45 |
| UNITED BREWERIES LTD |
1329.2
|
0.55 | 0.04% | 1328.65 |
| GRANULES INDIA LIMITED |
890
|
8.85 | 1% | 881.15 |
| CANARA BANK |
128.8
|
4.0 | 3.21% | 124.8 |
| BALMER LAWRIE INVSTS. L |
70.32
|
-0.35 | -0.5% | 70.67 |
| POKARNA LIMITED |
1048
|
15.6 | 1.51% | 1032.4 |
| DIVI S LABORATORIES LTD |
6832.3
|
20.85 | 0.31% | 6811.45 |
| ASTRA MICROWAVE LTD |
1812
|
-19.1 | -1.04% | 1831.1 |
| RADICO KHAITAN LTD |
4062
|
-28.15 | -0.69% | 4090.15 |
| MARUTI SUZUKI INDIA LTD. |
13859.25
|
130.85 | 0.95% | 13728.4 |
| RAJAPALAYAM MILLS LTD. |
838.65
|
25.10 | 3.09% | 813.55 |
| NAVIN FLUORINE INT. LTD |
7716.85
|
21.35 | 0.28% | 7695.5 |
| UCO BANK |
26.76
|
0.72 | 2.76% | 26.04 |
| JINDAL STAINLESS LIMITED |
715.9
|
7.1 | 1% | 708.8 |
| SUPRAJIT ENGINEERING LTD |
509.4
|
13.85 | 2.79% | 495.55 |
| TVS ELECTRONICS LTD |
513.95
|
-2.60 | -0.5% | 516.55 |
| INDRAPRASTHA GAS LTD |
154.1
|
2.35 | 1.55% | 151.75 |
| TV TODAY NETWORK LTD |
125.05
|
3.05 | 2.5% | 122 |
| PETRONET LNG LIMITED |
279.65
|
2.65 | 0.96% | 277 |
| BIOCON LIMITED. |
418.95
|
15.30 | 3.79% | 403.65 |
| PTC INDIA LIMITED |
172.85
|
4.85 | 2.89% | 168 |
| BANK OF MAHARASHTRA |
84.35
|
2.35 | 2.87% | 82 |
| RAMKRISHNA FORGINGS LTD |
567.1
|
6.2 | 1.11% | 560.9 |
| DATAMATICS GLOBAL SER LTD |
900
|
35.75 | 4.14% | 864.25 |
| NDTV LTD |
83.02
|
-0.28 | -0.34% | 83.3 |
| STRIDES PHARMA SCI LTD |
1084.4
|
10.55 | 0.98% | 1073.85 |
| ULTRATECH CEMENT LIMITED |
11706
|
190.1 | 1.65% | 11515.9 |
| UNO MINDA LIMITED |
1165.05
|
11.30 | 0.98% | 1153.75 |
| TATA CONSULTANCY SERV LT |
2069.05
|
21.30 | 1.04% | 2047.75 |
| COFORGE LIMITED |
1503.8
|
35.05 | 2.39% | 1468.75 |
| CENTURY PLYBOARDS (I) LTD |
790
|
17 | 2.2% | 773 |
| WELSPUN ENTERPRISES LTD. |
613.7
|
-1.5 | -0.24% | 615.2 |
| NTPC LTD |
344.8
|
1.3 | 0.38% | 343.5 |
| JBM AUTO LIMITED |
687.15
|
16.70 | 2.49% | 670.45 |
| DWARIKESH SUGAR IND LTD |
42.69
|
0.08 | 0.19% | 42.61 |
| INDOCO REMEDIES LTD. |
261.2
|
5.55 | 2.17% | 255.65 |
| XCHANGING SOLUTIONS LTD |
64.82
|
2.42 | 3.88% | 62.4 |
| JINDAL PHOTO LIMITED |
1140.5
|
2.35 | 0.21% | 1138.15 |
| PONDY OXIDES & CHEM LTD |
1425.35
|
7.55 | 0.53% | 1417.8 |
| JAIPRAKASH POWER VEN. LTD |
17.02
|
0.00 | 0% | 17.02 |
| GOKALDAS EXPORTS LTD. |
833.45
|
2.45 | 0.29% | 831 |
| ALLDIGI TECH LIMITED |
806.7
|
13.6 | 1.71% | 793.1 |
| IIFL FINANCE LIMITED |
551.95
|
8.55 | 1.57% | 543.4 |
| SHOPPERS STOP LIMITED |
362.9
|
25.0 | 7.4% | 337.9 |
| NANDAN DENIM LIMITED |
2.41
|
0.05 | 2.12% | 2.36 |
| JSW HOLDINGS LIMITED |
11240
|
109.25 | 0.98% | 11130.75 |
| JK CEMENT LIMITED |
5410
|
30 | 0.56% | 5380 |
| YES BANK LIMITED |
23.94
|
0.29 | 1.23% | 23.65 |
| NECTAR LIFESCIENCES LTD. |
11.16
|
-0.01 | -0.09% | 11.17 |
| MSP STEEL & POWER LTD. |
39.24
|
-0.23 | -0.58% | 39.47 |
| KARNATAKA BANK LIMITED |
276.05
|
8.35 | 3.12% | 267.7 |
| RANE (MADRAS) LIMITED |
1295.3
|
17.95 | 1.41% | 1277.35 |
| SASKEN TECHNOLOGIES LTD |
2058.15
|
98.00 | 5% | 1960.15 |
| SUZLON ENERGY LIMITED |
53.92
|
0.28 | 0.52% | 53.64 |
| AURIONPRO SOLN LTD |
856.65
|
19.70 | 2.35% | 836.95 |
| SHREE RENUKA SUGARS LTD |
22.76
|
0.13 | 0.57% | 22.63 |
| AIA ENGINEERING LIMITED |
4664.35
|
-23.40 | -0.5% | 4687.75 |
| EVEREST KANTO CYLINDERLTD |
115
|
1.1 | 0.97% | 113.9 |
| KERNEX MICROSYS(I) LTD |
2168
|
44.85 | 2.11% | 2123.15 |
| REPRO INDIA LIMITED |
360.3
|
-3.7 | -1.02% | 364 |
| PVR INOX LIMITED |
1000.5
|
10.2 | 1.03% | 990.3 |
| NITIN SPINNERS LIMITED |
543.75
|
-3.45 | -0.63% | 547.2 |
| ROYAL ORCHID HOTELS LTD |
328.15
|
5.15 | 1.59% | 323 |
| ENTERTAIN NET. IND. LTD. |
105.95
|
0.45 | 0.43% | 105.5 |
| JAGRAN PRAKASHAN LIMITED |
64.05
|
0.09 | 0.14% | 63.96 |
| GVK POW. & INFRA LTD. |
2.5
|
-0.03 | -1.19% | 2.53 |
| KEC INTL. LIMITED |
504.95
|
9.50 | 1.92% | 495.45 |
| INDO TECH TRANSFORM LTD. |
3319.9
|
158.05 | 5% | 3161.85 |
| B.L.KASHYAP & SON LTD |
55.02
|
2.65 | 5.06% | 52.37 |
| M&M FIN. SERVICES LTD |
340.85
|
4.10 | 1.22% | 336.75 |
| NITCO LIMITED |
107.05
|
-1.00 | -0.93% | 108.05 |
| SOLAR INDUSTRIES (I) LTD |
18236.8
|
859.05 | 4.94% | 17377.75 |
| GALLANTT ISPAT LIMITED |
673.5
|
11.1 | 1.68% | 662.4 |
| UTTAM SUGAR MILLS LTD. |
231.8
|
-2.1 | -0.9% | 233.9 |
| KEWAL KIRAN CLOTHING LTD |
497.65
|
2.35 | 0.47% | 495.3 |
| SUN TV NETWORK LIMITED |
499.95
|
0.90 | 0.18% | 499.05 |
| GODAWARI POW & ISP LTD |
254.45
|
4.05 | 1.62% | 250.4 |
| R SYS INTERNATIONAL LTD |
241.95
|
6.80 | 2.89% | 235.15 |
| KAMDHENU LIMITED |
31.82
|
-0.96 | -2.93% | 32.78 |
| PAUSHAK LIMITED |
566.7
|
20.35 | 3.72% | 546.35 |
| PRIME FOCUS LIMITED |
255.7
|
12.15 | 4.99% | 243.55 |
| ALLCARGO LOGISTICS LTD |
7.95
|
0.10 | 1.27% | 7.85 |
| GMR AIRPORTS LIMITED |
112.5
|
0.65 | 0.58% | 111.85 |
| TECH MAHINDRA LIMITED |
1455.45
|
31.20 | 2.19% | 1424.25 |
| CIE AUTOMOTIVE INDIA LTD |
464.6
|
2.8 | 0.61% | 461.8 |
| VOLTAMP TRANSFORMERS LTD |
9585
|
3.9 | 0.04% | 9581.1 |
| ACTION CONST EQUIP LTD |
990
|
12.95 | 1.33% | 977.05 |
| GEECEE VENTURES LIMITED |
350
|
5 | 1.45% | 345 |
| FIEM INDUSTRIES LIMITED |
2243
|
34.95 | 1.58% | 2208.05 |
| DCB BANK LIMITED |
188.4
|
2.5 | 1.34% | 185.9 |
| GTL INFRA.LTD |
1.34
|
0.01 | 0.75% | 1.33 |
| INFO EDGE (I) LTD |
1201.9
|
-0.8 | -0.07% | 1202.7 |
| TORRENT POWER LTD |
1419
|
6.8 | 0.48% | 1412.2 |
| PARSVNATH DEVELOPER LTD |
2.33
|
-0.04 | -1.69% | 2.37 |
| LT FOODS LIMITED |
389.3
|
1.1 | 0.28% | 388.2 |
| SOBHA LIMITED |
1523
|
53.6 | 3.65% | 1469.4 |
| TANLA PLATFORMS LIMITED |
550.6
|
29.25 | 5.61% | 521.35 |
| ZEE MEDIA CORPORATION LTD |
8.27
|
-0.13 | -1.55% | 8.4 |
| LUMAX AUTO TECH LTD |
1496.5
|
1.55 | 0.1% | 1494.95 |
| NETWORK18 MEDIA & INV LTD |
31.23
|
0.43 | 1.4% | 30.8 |
| HUBTOWN LIMITED |
207.2
|
2.9 | 1.42% | 204.3 |
| TECHNOCRAFT IND LTD |
2494.7
|
-11.3 | -0.45% | 2506 |
| REDINGTON LIMITED |
280.05
|
5.40 | 1.97% | 274.65 |
| PEARL GLOBAL IND LIMITED |
1995
|
11.35 | 0.57% | 1983.65 |
| FIRSTSOURCE SOLU. LTD. |
259.75
|
16.90 | 6.96% | 242.85 |
| POWER FIN CORP LTD. |
406.5
|
2.6 | 0.64% | 403.9 |
| AHLUWALIA CONT IND LTD |
840.75
|
4.80 | 0.57% | 835.95 |
| INDIAN BANK |
870.95
|
78.00 | 9.84% | 792.95 |
| SMS PHARMACEUTICALS LTD. |
401.85
|
-4.25 | -1.05% | 406.1 |
| VODAFONE IDEA LIMITED |
14.2
|
0.16 | 1.14% | 14.04 |
| PAGE INDUSTRIES LTD |
39475
|
-1106.8 | -2.73% | 40581.8 |
| ASTRAL LIMITED |
1333.65
|
15.40 | 1.17% | 1318.25 |
| EMBASSY DEVELOPMENTS LTD |
66.12
|
2.33 | 3.65% | 63.79 |
| CAMLIN FINE SCIENCES LTD |
128.4
|
-0.8 | -0.62% | 129.2 |
| ICRA LIMITED |
5295.1
|
97.6 | 1.88% | 5197.5 |
| DISH TV INDIA LTD. |
2.98
|
0.04 | 1.36% | 2.94 |
| SREE RAYALSEEMA HHP LTD. |
493.8
|
0.35 | 0.07% | 493.45 |
| FORTIS HEALTHCARE LTD |
968.65
|
17.15 | 1.8% | 951.5 |
| DELTA CORP LIMITED |
64.92
|
-0.14 | -0.22% | 65.06 |
| MIC ELECTRONICS LTD |
37.32
|
0.45 | 1.22% | 36.87 |
| INSECTICIDES (I) LTD |
657.1
|
1.65 | 0.25% | 655.45 |
| TIME TECHNOPLAST LTD. |
184.45
|
7.55 | 4.27% | 176.9 |
| HINDUJA GLOBAL SOLS. LTD. |
412.7
|
5.6 | 1.38% | 407.1 |
| NELCAST LIMITED |
140
|
6 | 4.48% | 134 |
| V2 RETAIL LIMITED |
220.4
|
-1.2 | -0.54% | 221.6 |
| DLF LIMITED |
685.7
|
25.75 | 3.9% | 659.95 |
| SUN PHARMA ADV.RES.CO.LTD |
264.6
|
-12.8 | -4.61% | 277.4 |
| ALLIED DIGITAL SERV. LTD |
120.65
|
2.75 | 2.33% | 117.9 |
| REFEX INDUSTRIES LIMITED |
346.55
|
-2.50 | -0.72% | 349.05 |
| CENTRAL BANK OF INDIA |
32.61
|
0.89 | 2.81% | 31.72 |
| ASIAN GRANITO IND. LTD. |
48.94
|
0.77 | 1.6% | 48.17 |
| KPR MILL LTD. |
1112
|
-2.65 | -0.24% | 1114.65 |
| MOTILAL OSWAL FIN LTD |
976.4
|
34.4 | 3.65% | 942 |
| VTM LTD. |
68.07
|
4.59 | 7.23% | 63.48 |
| POWER GRID CORP. LTD. |
283.2
|
2.05 | 0.73% | 281.15 |
| KAVERI SEED CO. LTD. |
871
|
5.25 | 0.61% | 865.75 |
| PAISALO DIGITAL LIMITED |
72.95
|
0.61 | 0.84% | 72.34 |
| CONS. CONST. CONSORT LTD |
16.39
|
0.02 | 0.12% | 16.37 |
| RELIGARE ENTER. LTD. |
269.6
|
-1.95 | -0.72% | 271.55 |
| ADANI PORT & SEZ LTD |
1828
|
28.7 | 1.6% | 1799.3 |
| EDELWEISS FIN SERV LTD |
119.9
|
2.3 | 1.96% | 117.6 |
| RENAISSANCE GLOBAL LTD |
118.75
|
-1.95 | -1.62% | 120.7 |
| KOLTE PATIL DEV. LTD. |
372.2
|
11.7 | 3.25% | 360.5 |
| JYOTHY LABS LIMITED |
200.4
|
-1.3 | -0.64% | 201.7 |
| ECLERX SERVICES LTD |
1627.15
|
71.10 | 4.57% | 1556.05 |
| TRANS & RECTI. LTD |
344.55
|
9.85 | 2.94% | 334.7 |
| BRIGADE ENTER. LTD |
574.65
|
41.60 | 7.8% | 533.05 |
| KUANTUM PAPERS LIMITED |
75.7
|
0.35 | 0.46% | 75.35 |
| RELIANCE POWER LTD. |
25.1
|
0.33 | 1.33% | 24.77 |
| JKUMAR INFR.LTD. |
499.5
|
-1.75 | -0.35% | 501.25 |
| KNR CONSTRU LTD. |
129.2
|
1.7 | 1.33% | 127.5 |
| ONMOBILE GLOBAL LTD. |
69
|
2.08 | 3.11% | 66.92 |
| SEPC LIMITED |
6.59
|
0.13 | 2.01% | 6.46 |
| IRB INFRA DEV LTD. |
20.31
|
0.06 | 0.3% | 20.25 |
| V-GUARD IND LTD. |
306.2
|
0.45 | 0.15% | 305.75 |
| REC LIMITED |
351.9
|
-0.15 | -0.04% | 352.05 |
| TITAGARH RAIL SYSTEMS LTD |
836
|
8.65 | 1.05% | 827.35 |
| KIRI INDUSTRIES LIMITED |
387.85
|
6.10 | 1.6% | 381.75 |
| ADITYA BIRLA MONEY LTD |
148
|
5.35 | 3.75% | 142.65 |
| JAI BALAJI INDUSTRIES LTD |
66.32
|
-0.18 | -0.27% | 66.5 |
| BAJAJ AUTO LIMITED |
10154.05
|
0.70 | 0.01% | 10153.35 |
| BAJAJ FINSERV LTD. |
1915.55
|
21.30 | 1.12% | 1894.25 |
| RPG LIFE SCIENCES LTD |
2854.5
|
196.5 | 7.39% | 2658 |
| 20 MICRONS LTD |
198
|
4.25 | 2.19% | 193.75 |
| ZF COM VE CTR SYS IND LTD |
2332.95
|
20.50 | 0.89% | 2312.45 |
| ISGEC HEAVY ENG LTD |
900
|
-24.6 | -2.66% | 924.6 |
| INDIAN METALS & FERRO |
1402.5
|
64.8 | 4.84% | 1337.7 |
| MOLD-TEK PACKAGING LTD |
672.4
|
-9.25 | -1.36% | 681.65 |
| MAHINDRA HOLIDAYS LTD |
234
|
1.7 | 0.73% | 232.3 |
| BENGAL & ASSAM CO. LTD. |
6300.15
|
-57.75 | -0.91% | 6357.9 |
| ADANI POWER LTD |
218.4
|
2.1 | 0.97% | 216.3 |
| NHPC LTD |
79.85
|
1.27 | 1.62% | 78.58 |
| GLOBUS SPIRITS LTD |
923.1
|
1.5 | 0.16% | 921.6 |
| OIL INDIA LTD |
425
|
1.8 | 0.43% | 423.2 |
| EXPLEO SOLUTIONS LIMITED |
812.6
|
-16.05 | -1.94% | 828.65 |
| RATTANINDIA POWER LIMITED |
8.98
|
0.16 | 1.81% | 8.82 |
| DEN NETWORKS LTD |
29.22
|
0.93 | 3.29% | 28.29 |
| ASTEC LIFESCIENCES LTD |
686.15
|
-1.10 | -0.16% | 687.25 |
| D-LINK INDIA LTD |
507
|
-11.55 | -2.23% | 518.55 |
| JSW ENERGY LIMITED |
553.35
|
20.15 | 3.78% | 533.2 |
| GODREJ PROPERTIES LTD |
2133.6
|
103.15 | 5.08% | 2030.45 |
| D.B.CORP LTD |
203.15
|
1.50 | 0.74% | 201.65 |
| JUBILANT FOODWORKS LTD |
438
|
8.7 | 2.03% | 429.3 |
| VASCON ENGINEERS LTD |
32.6
|
0.7 | 2.19% | 31.9 |
| THANGAMAYIL JEWELLERY LTD |
6524.15
|
-73.30 | -1.11% | 6597.45 |
| VALOR ESTATE LIMITED |
113.9
|
2.85 | 2.57% | 111.05 |
| HATHWAY CABLE & DATACOM |
11.06
|
0.16 | 1.47% | 10.9 |
| MAN INFRA LTD |
104.35
|
3.60 | 3.57% | 100.75 |
| PERSISTENT SYSTEMS LTD |
5033
|
204 | 4.22% | 4829 |
| KIRLOSKAR ELECTRIC CO LTD |
112
|
0.85 | 0.76% | 111.15 |
| SJVN LTD |
70.89
|
0.80 | 1.14% | 70.09 |
| HINDUSTAN MEDIA VENT LTD |
91
|
2.27 | 2.56% | 88.73 |
| BAJAJ CONSUMER CARE LTD |
670.3
|
27.75 | 4.32% | 642.55 |
| GUJARAT PIPAVAV PORT LTD |
154.2
|
1.95 | 1.28% | 152.25 |
| HEALTH X PLATFORM LIMITED |
324
|
-10.8 | -3.23% | 334.8 |
| RAMKY INFRA LTD |
407
|
20.1 | 5.2% | 386.9 |
| ORIENT GREEN POWER CO LTD |
10.16
|
0.03 | 0.3% | 10.13 |
| CANTABIL RETAIL LTD |
250
|
-3.05 | -1.21% | 253.05 |
| VA TECH WABAG LTD |
2220.7
|
102.3 | 4.83% | 2118.4 |
| ASHOKA BUILDCON LTD |
131.15
|
4.15 | 3.27% | 127 |
| JUPITER WAGONS LIMITED |
256.85
|
5.50 | 2.19% | 251.35 |
| OBEROI REALTY LIMITED |
1924.9
|
51.1 | 2.73% | 1873.8 |
| PRESTIGE ESTATE LTD |
1732.35
|
56.90 | 3.4% | 1675.45 |
| COAL INDIA LTD |
429.45
|
-0.75 | -0.17% | 430.2 |
| GRAVITA INDIA LIMITED |
1849
|
38.3 | 2.12% | 1810.7 |
| R.P.P INFRA PROJECTS LTD |
63.15
|
0.82 | 1.32% | 62.33 |
| MOIL LIMITED |
273.95
|
3.45 | 1.28% | 270.5 |
| KIRLOSKAR OIL ENG LTD |
2492.25
|
66.45 | 2.74% | 2425.8 |
| PUNJAB & SIND BANK |
24.98
|
0.52 | 2.13% | 24.46 |
| KALYANI INVEST CO LTD |
5510
|
14.7 | 0.27% | 5495.3 |
| BF INVESTMENT LIMITED |
495
|
49 | 10.99% | 446 |
| SUMMIT SECURITIES LTD |
1564
|
26.1 | 1.7% | 1537.9 |
| TEXMACO RAIL & ENG. LTD. |
116.45
|
2.75 | 2.42% | 113.7 |
| FINEOTEX CHEMICAL LIMITED |
36.91
|
-0.49 | -1.31% | 37.4 |
| DHUNSERI INVESTMENTS LTD |
976.95
|
16.40 | 1.71% | 960.55 |
| ZEN TECHNOLOGIES LIMITED |
1880.1
|
67.7 | 3.74% | 1812.4 |
| PTC INDIA FIN SERV LTD |
30.72
|
0.13 | 0.42% | 30.59 |
| MUTHOOT FINANCE LIMITED |
3129.65
|
74.40 | 2.44% | 3055.25 |
| RUSHIL DECOR LIMITED |
16.19
|
0.14 | 0.87% | 16.05 |
| L&T FINANCE LIMITED |
321.25
|
0.20 | 0.06% | 321.05 |
| RUPA & COMPANY LTD |
169.25
|
3.45 | 2.08% | 165.8 |
| TD POWER SYSTEMS LTD. |
1150.1
|
60.35 | 5.54% | 1089.75 |
| ALEMBIC PHARMA LTD |
837.45
|
21.05 | 2.58% | 816.4 |
| PG ELECTROPLAST LTD |
583.15
|
-0.25 | -0.04% | 583.4 |
| TRIVENI TURBINE LIMITED |
607.05
|
-5.20 | -0.85% | 612.25 |
| INDO THAI SEC LTD |
216.85
|
0.45 | 0.21% | 216.4 |
| APL APOLLO TUBES LTD |
1837.35
|
51.45 | 2.88% | 1785.9 |
| GPT INFRAPROJECTS LTD |
123.65
|
-0.30 | -0.24% | 123.95 |
| RHI MAGNESITA INDIA LTD |
420.75
|
18.55 | 4.61% | 402.2 |
| MULTI COMMODITY EXCHANGE |
2771.6
|
-13.75 | -0.49% | 2785.35 |
| SCHNEIDER ELECTRIC INFRA |
1413.8
|
-72.8 | -4.9% | 1486.6 |
| NBCC (INDIA) LIMITED |
99.95
|
2.25 | 2.3% | 97.7 |
| TRIB BHIMJI ZAVERI LTD |
228
|
-3.95 | -1.7% | 231.95 |
| VARDHMAN SPC STEEL LTD |
276.35
|
6.40 | 2.37% | 269.95 |
| SPECIALITY REST LTD |
122.15
|
-4.50 | -3.55% | 126.65 |
| RATTANINDIA ENT LIMITED |
33.5
|
0.69 | 2.1% | 32.81 |
| JTL INDUSTRIES LIMITED |
77.83
|
-2.28 | -2.85% | 80.11 |
| WAAREE RENEWABLE TECH LTD |
1015.9
|
28.25 | 2.86% | 987.65 |
| ZUARI AGRO CHEMICALS LTD |
237
|
5.75 | 2.49% | 231.25 |
| STEEL EXCHANGE INDIA LTD |
12
|
-0.14 | -1.15% | 12.14 |
| CARE RATINGS LIMITED |
1653.05
|
14.85 | 0.91% | 1638.2 |
| PC JEWELLER LTD |
10
|
0.18 | 1.83% | 9.82 |
| INDUS TOWERS LIMITED |
406
|
7.9 | 1.98% | 398.1 |
| VMART RETAIL LTD |
774.5
|
-4.8 | -0.62% | 779.3 |
| NIBE LIMITED |
1610.55
|
18.25 | 1.15% | 1592.3 |
| REPCO HOME FINANCE LTD |
408.3
|
-1.7 | -0.41% | 410 |
| SHARDA MOTOR INDS LTD |
875.1
|
4.65 | 0.53% | 870.45 |
| JUSTDIAL LTD. |
565
|
19.05 | 3.49% | 545.95 |
| ORIENT CEMENT LTD. |
137.7
|
2.2 | 1.62% | 135.5 |
| ADITYA BIRLA FASHION & RT |
60.05
|
1.44 | 2.46% | 58.61 |
| SAMMAAN CAPITAL LIMITED |
166.4
|
5.3 | 3.29% | 161.1 |
| JIND POL INV & FIN CO LTD |
1082
|
15 | 1.41% | 1067 |
| SUYOG TELEMATICS LIMITED |
870.8
|
-4.6 | -0.53% | 875.4 |
| WONDERLA HOLIDAYS LTD. |
473
|
4.6 | 0.98% | 468.4 |
| MONEYBOXX FINANCE LIMITED |
74.29
|
12.35 | 19.94% | 61.94 |
| WORTH INVESTMENT & TRADING CO |
3.77
|
0.00 | 0% | 3.77 |
| SKIPPER LIMITED |
550.4
|
2.65 | 0.48% | 547.75 |
| GULF OIL LUB. IND. LTD. |
1045.2
|
2.45 | 0.23% | 1042.75 |
| SNOWMAN LOGISTICS LTD. |
36.35
|
0.49 | 1.37% | 35.86 |
| SHARDA CROPCHEM LTD. |
915.15
|
23.05 | 2.58% | 892.1 |
| Meghna Infracon Infrastructure |
740
|
-0.75 | -0.1% | 740.75 |
| PDS LIMITED |
355.2
|
5.45 | 1.56% | 349.75 |
| CEINSYS TECH LIMITED |
939.7
|
34.1 | 3.77% | 905.6 |
| INTELLECT DESIGN ARENA |
760.7
|
17.05 | 2.29% | 743.65 |
| MONTE CARLO FASHIONS LTD. |
539.1
|
-5.45 | -1% | 544.55 |
| MAGELLANIC CLOUD LIMITED |
29.41
|
-0.13 | -0.44% | 29.54 |
| VINTAGE COFFEE N BVRGS L |
162.4
|
-0.9 | -0.55% | 163.3 |
| MINDA CORPORATION LTD |
699.15
|
-6.40 | -0.91% | 705.55 |
| WARDWIZARD INNOVATIONS AND MOB |
7.08
|
0.33 | 4.89% | 6.75 |
| GREENLAM INDUSTRIES LTD. |
258
|
2.45 | 0.96% | 255.55 |
| PTC INDUSTRIES LIMITED |
17610.4
|
264.05 | 1.52% | 17346.35 |
| BEEKAY STEEL INDS. LTD. |
415
|
-2.45 | -0.59% | 417.45 |
| AGI INFRA LIMITED |
345.25
|
11.05 | 3.31% | 334.2 |
| IMAGICAAWORLD ENT LTD |
46.49
|
0.34 | 0.74% | 46.15 |
| INOX WIND LIMITED |
82.43
|
0.40 | 0.49% | 82.03 |
| VRL LOGISTICS LIMITED |
231.5
|
1.35 | 0.59% | 230.15 |
| SHIVALIK RASAYAN LIMITED |
221.95
|
-4.95 | -2.18% | 226.9 |
| PNC INFRATECH LTD. |
242.05
|
0.85 | 0.35% | 241.2 |
| AUTHUM INVEST & INFRA LTD |
515.95
|
9.35 | 1.85% | 506.6 |
| SG FINSERVE LIMITED |
638.25
|
-18.40 | -2.8% | 656.65 |
| SATIA INDUSTRIES LIMITED |
55.54
|
1.43 | 2.64% | 54.11 |
| SPORTKING INDIA LIMITED |
182.85
|
-0.05 | -0.03% | 182.9 |
| ADANI ENERGY SOLUTION LTD |
1646.9
|
29.15 | 1.8% | 1617.75 |
| SYNGENE INTERNATIONAL LTD |
421.9
|
6.4 | 1.54% | 415.5 |
| OSWAL GREENTECH LIMITED |
22.43
|
0.64 | 2.94% | 21.79 |
| ARVIND SMARTSPACES LTD |
613
|
2.95 | 0.48% | 610.05 |
| POWER MECH PROJECTS LTD. |
2650.6
|
45.55 | 1.75% | 2605.05 |
| RAMA STEEL TUBES LIMITED |
4.55
|
0.02 | 0.44% | 4.53 |
| NAVKAR CORPORATION LTD. |
109.5
|
5.35 | 5.14% | 104.15 |
| SHRE PUSH CHEM & FERT LTD |
425.4
|
-5.65 | -1.31% | 431.05 |
| GUJARAT ENERGY LIMITED |
289.4
|
1.05 | 0.36% | 288.35 |
| MALLCOM (INDIA) LIMITED |
1050
|
23 | 2.24% | 1027 |
| SATIN CREDIT NET LTD |
256.7
|
1.75 | 0.69% | 254.95 |
| COFFEE DAY ENTERPRISE LTD |
31.85
|
-0.24 | -0.75% | 32.09 |
| IDFC FIRST BANK LIMITED |
80.81
|
1.34 | 1.69% | 79.47 |
| INTERGLOBE AVIATION LTD |
5300
|
71.4 | 1.37% | 5228.6 |
| S H KELKAR AND CO. LTD. |
131.05
|
0.85 | 0.65% | 130.2 |
| PANORAMA STUDIOS INTERNATIONAL |
51.85
|
-0.31 | -0.59% | 52.16 |
| ALKEM LABORATORIES LTD. |
5675
|
27.05 | 0.48% | 5647.95 |
| DR. LAL PATH LABS LTD. |
1685.1
|
0.85 | 0.05% | 1684.25 |
| NARAYANA HRUDAYALAYA LTD. |
2024.95
|
36.10 | 1.82% | 1988.85 |
| Blue Cloud Softech Solutions L |
20.65
|
-0.09 | -0.43% | 20.74 |
| PRECISION CAMSHAFTS LTD. |
147.2
|
1.2 | 0.82% | 146 |
| TEAMLEASE SERVICES LTD. |
1370.95
|
-10.75 | -0.78% | 1381.7 |
| BEST AGROLIFE LIMITED |
15.62
|
0.41 | 2.7% | 15.21 |
| QUICK HEAL TECH LTD |
167.6
|
0.9 | 0.54% | 166.7 |
| K.P. ENERGY LIMITED |
326.1
|
2.35 | 0.73% | 323.75 |
| GOKUL AGRO RESOURCES LTD |
217.3
|
4.3 | 2.02% | 213 |
| PUDUMJEE PAPER PRO. LTD |
85
|
2.55 | 3.09% | 82.45 |
| HEALTHCARE GLOB. ENT. LTD |
667.6
|
15.75 | 2.42% | 651.85 |
| BHARAT WIRE ROPES LTD. |
216.1
|
0.55 | 0.26% | 215.55 |
| AVENUESAI LIMITED |
18.06
|
0.93 | 5.43% | 17.13 |
| RAGHAV PRODUCTIVITY ENH L |
1301.1
|
14.85 | 1.15% | 1286.25 |
| Lancer Container Lines Limited |
10.73
|
-0.03 | -0.28% | 10.76 |
| NINTEC SYSTEMS LIMITED |
895.85
|
-16.50 | -1.81% | 912.35 |
| THYROCARE TECH LTD |
516
|
-18.5 | -3.46% | 534.5 |
| BAJAJ HEALTHCARE LIMITED |
346.75
|
-3.10 | -0.89% | 349.85 |
| CROMPT GREA CON ELEC LTD |
262
|
3.05 | 1.18% | 258.95 |
| PILANI INV & IND COR LTD |
4481.7
|
75.7 | 1.72% | 4406 |
| PARAG MILK FOODS LTD. |
231
|
2.35 | 1.03% | 228.65 |
| TAAL TECH LTD. |
3824
|
-43.6 | -1.13% | 3867.6 |
| MAHANAGAR GAS LTD. |
1125
|
1.6 | 0.14% | 1123.4 |
| QUESS CORP LIMITED |
288
|
-5.75 | -1.96% | 293.75 |
| LLOYDS ENGG WORK LIMITED |
90.59
|
5.27 | 6.18% | 85.32 |
| KWALITY PHARMACEUTICALS L |
2614.2
|
-3.4 | -0.13% | 2617.6 |
| LTM LIMITED |
4041.15
|
188.30 | 4.89% | 3852.85 |
| ADVANCED ENZYME TECH LTD |
329.7
|
5.3 | 1.63% | 324.4 |
| DILIP BUILDCON LIMITED |
424.7
|
1.05 | 0.25% | 423.65 |
| S. P. APPARELS LIMITED |
1158.7
|
-17.65 | -1.5% | 1176.35 |
| BIGBLOC CONSTRUCTION LTD |
47.95
|
0.76 | 1.61% | 47.19 |
| RBL BANK LIMITED |
380.7
|
17.85 | 4.92% | 362.85 |
| BLS INTL SERVS LTD |
237.3
|
2.45 | 1.04% | 234.85 |
| L&T TECHNOLOGY SER. LTD. |
3275
|
57.7 | 1.79% | 3217.3 |
| GNA AXLES LIMITED |
476
|
8.35 | 1.79% | 467.65 |
| RADHIKA JEWELTECH LIMITED |
62.16
|
-1.39 | -2.19% | 63.55 |
| ICICI PRU LIFE INS CO LTD |
510.5
|
20.05 | 4.09% | 490.45 |
| HPL ELECTRIC & POWER LTD |
356.5
|
12.0 | 3.48% | 344.5 |
| VALIANT ORGANICS LIMITED |
270.25
|
-5.75 | -2.08% | 276 |
| ENDURANCE TECHNO. LTD. |
2683
|
-23.9 | -0.88% | 2706.9 |
| PNB HOUSING FIN LTD. |
1110
|
25.15 | 2.32% | 1084.85 |
| VARUN BEVERAGES LIMITED |
478.15
|
-3.15 | -0.65% | 481.3 |
| SHEELA FOAM LIMITED |
773.15
|
20.15 | 2.68% | 753 |
| ADITYA VISION LIMITED |
640
|
7.35 | 1.16% | 632.65 |
| TCI EXPRESS LIMITED |
560
|
6.2 | 1.12% | 553.8 |
| LAURUS LABS LIMITED |
1534
|
30.8 | 2.05% | 1503.2 |
| PRICOL LIMITED |
628.2
|
9.45 | 1.53% | 618.75 |
| JITF INFRALOGISTICS LTD |
324.55
|
29.50 | 10% | 295.05 |
| AVENUE SUPERMARTS LIMITED |
4083.05
|
3.85 | 0.09% | 4079.2 |
| SHANKARA BLDG PRODUCT LTD |
130.9
|
1.8 | 1.39% | 129.1 |
| S CHAND AND COMPANY LTD |
148.5
|
0.3 | 0.2% | 148.2 |
| HSG & URBAN DEV CORPN LTD |
207.05
|
2.15 | 1.05% | 204.9 |
| PSP PROJECTS LIMITED |
1068.8
|
-0.3 | -0.03% | 1069.1 |
| STAR CEMENT LIMITED |
205.1
|
0.4 | 0.2% | 204.7 |
| TEJAS NETWORKS LIMITED |
564.3
|
21.85 | 4.03% | 542.45 |
| ERIS LIFESCIENCES LIMITED |
1431
|
-0.4 | -0.03% | 1431.4 |
| GTPL HATHWAY LIMITED |
61
|
1.08 | 1.8% | 59.92 |
| AU SMALL FINANCE BANK LTD |
1072.35
|
24.95 | 2.38% | 1047.4 |
| SALASAR TECHNO ENGG. LTD. |
6.18
|
0.05 | 0.82% | 6.13 |
| AVADH SUG & ENERGY LTD |
526
|
13.95 | 2.72% | 512.05 |
| MAGADH SUGAR & ENERGY LTD |
506
|
0.95 | 0.19% | 505.05 |
| SIS LIMITED |
434.45
|
-3.60 | -0.82% | 438.05 |
| COCHIN SHIPYARD LIMITED |
1418
|
11.45 | 0.81% | 1406.55 |
| KIOCL LIMITED |
381.05
|
4.30 | 1.14% | 376.75 |
| ADITYA BIRLA CAPITAL LTD. |
408.25
|
10.80 | 2.72% | 397.45 |
| APEX FROZEN FOODS LIMITED |
391.95
|
3.75 | 0.97% | 388.2 |
| DIXON TECHNO (INDIA) LTD |
13420.6
|
-69.4 | -0.51% | 13490 |
| DISHMAN CARBO AMCIS LTD |
195.7
|
3.05 | 1.58% | 192.65 |
| MATRIMONY.COM LIMITED |
437
|
19.1 | 4.57% | 417.9 |
| CAPACITE INFRAPROJECT LTD |
240.2
|
5.65 | 2.41% | 234.55 |
| ICICI LOMBARD GIC LIMITED |
1822.5
|
28.05 | 1.56% | 1794.45 |
| SBI LIFE INSURANCE CO LTD |
1860
|
38.35 | 2.11% | 1821.65 |
| PRATAAP SNACKS LIMITED |
1191.6
|
-6.1 | -0.51% | 1197.7 |
| SHARE IND. SECURITIES LTD |
179.45
|
0.60 | 0.34% | 178.85 |
| IRIS REGTECH SOLUTION LTD |
257
|
-1.15 | -0.45% | 258.15 |
| Shree Ganesh Remedies Limited |
687
|
9.7 | 1.43% | 677.3 |
| GODREJ AGROVET LIMITED |
560.35
|
-1.85 | -0.33% | 562.2 |
| MAS FINANCIAL SERV LTD |
321.95
|
6.40 | 2.03% | 315.55 |
| INDIAN ENERGY EXC LTD |
119.65
|
1.80 | 1.53% | 117.85 |
| GENERAL INS CORP OF INDIA |
365
|
2.45 | 0.68% | 362.55 |
| TUBE INVEST OF INDIA LTD |
2954
|
38 | 1.3% | 2916 |
| NIPPON L I A M LTD |
1210
|
-8.4 | -0.69% | 1218.4 |
| MAHINDRA LOGISTIC LIMITED |
387.3
|
-1.9 | -0.49% | 389.2 |
| THE NEW INDIA ASSU CO LTD |
184.05
|
0.65 | 0.35% | 183.4 |
| IFGL REFRACTORIES LIMITED |
231.1
|
-2.25 | -0.96% | 233.35 |
| 5PAISA CAPITAL LIMITED |
366.5
|
-11.15 | -2.95% | 377.65 |
| HDFC LIFE INS CO LTD |
566.8
|
14.0 | 2.53% | 552.8 |
| DYNAMIC CABLES LIMITED |
363.95
|
2.65 | 0.73% | 361.3 |
| SHALBY LIMITED |
171.25
|
1.45 | 0.85% | 169.8 |
| APOLLO MICRO SYSTEMS LTD |
408.85
|
10.25 | 2.57% | 398.6 |
| NEWGEN SOFTWARE TECH LTD |
517.55
|
45.05 | 9.53% | 472.5 |
| AMBER ENTERPRISES (I) LTD |
7789
|
195.55 | 2.58% | 7593.45 |
| GALAXY SURFACTANTS LTD |
2011.95
|
11.75 | 0.59% | 2000.2 |
| ASTER DM HEALTHCARE LTD. |
809.45
|
2.60 | 0.32% | 806.85 |
| H.G.INFRA ENGINEERING LTD |
565.5
|
9.75 | 1.75% | 555.75 |
| BHARAT DYNAMICS LIMITED |
1345.9
|
19.85 | 1.5% | 1326.05 |
| BANDHAN BANK LIMITED |
210.25
|
10.30 | 5.15% | 199.95 |
| HINDUSTAN AERONAUTICS LTD |
4506.55
|
130.75 | 2.99% | 4375.8 |
| SANDHAR TECHNOLOGIES LTD |
674.1
|
7.6 | 1.14% | 666.5 |
| YASHO INDUSTRIES LIMITED |
3031.3
|
35.7 | 1.19% | 2995.6 |
| MISHRA DHATU NIGAM LTD |
415.5
|
6.25 | 1.53% | 409.25 |
| LEMON TREE HOTELS LTD |
118.95
|
1.65 | 1.41% | 117.3 |
| CHEMFAB ALKALIS LIMITED |
368
|
-16.8 | -4.37% | 384.8 |
| ORIENT ELECTRIC LIMITED |
178
|
5.2 | 3.01% | 172.8 |
| INDOSTAR CAPITAL FIN LTD |
268.5
|
8.25 | 3.17% | 260.25 |
| DOLLAR INDUSTRIES LIMITED |
270.2
|
2.9 | 1.08% | 267.3 |
| ADANI GREEN ENERGY LTD |
1536.3
|
49.5 | 3.33% | 1486.8 |
| SOLARA ACTIVE PHA SCI LTD |
569.95
|
2.05 | 0.36% | 567.9 |
| RITES LIMITED |
226.4
|
3.45 | 1.55% | 222.95 |
| FINE ORGANIC IND. LTD. |
5001
|
28.65 | 0.58% | 4972.35 |
| VARROC ENGINEERING LTD. |
658.1
|
-1.3 | -0.2% | 659.4 |
| HDFC AMC LIMITED |
2763.35
|
26.30 | 0.96% | 2737.05 |
| CREDITACCESS GRAMEEN LTD |
1538
|
-7.4 | -0.48% | 1545.4 |
| SYNERGY GREEN IND. LTD |
613.15
|
21.65 | 3.66% | 591.5 |
| IRCON INTERNATIONAL LTD |
131.3
|
1.95 | 1.51% | 129.35 |
| SKY GOLD AND DIAMONDS LTD |
624.05
|
0.75 | 0.12% | 623.3 |
| MANORAMA INDUSTRIES LTD |
1599.35
|
19.50 | 1.23% | 1579.85 |
| AAVAS FINANCIERS LIMITED |
1522.3
|
16.65 | 1.11% | 1505.65 |
| GARDEN REACH SHIP&ENG LTD |
2660
|
33.4 | 1.27% | 2626.6 |
| ADANI TOTAL GAS LIMITED |
724.05
|
23.10 | 3.3% | 700.95 |
| TECHNO ELEC & ENG CO. LTD |
1049.6
|
2.5 | 0.24% | 1047.1 |
| DALMIA BHARAT LIMITED |
1794
|
51.5 | 2.96% | 1742.5 |
| KPI GREEN ENERGY LIMITED |
404.35
|
7.05 | 1.77% | 397.3 |
| RPSG VENTURES LIMITED |
896.1
|
-4.4 | -0.49% | 900.5 |
| SPENCER S RETAIL LIMITED |
34.88
|
0.01 | 0.03% | 34.87 |
| GLOSTER LIMITED |
666.75
|
20.85 | 3.23% | 645.9 |
| RITCO LOGISTICS LIMITED |
259
|
4.15 | 1.63% | 254.85 |
| CHALET HOTELS LIMITED |
842.85
|
25.70 | 3.15% | 817.15 |
| THE ANUP ENGINEERING LTD |
2169.25
|
11.85 | 0.55% | 2157.4 |
| ARVIND FASHIONS LIMITED |
465.5
|
-0.6 | -0.13% | 466.1 |
| MSTC LIMITED |
671.55
|
-4.55 | -0.67% | 676.1 |
| RAIL VIKAS NIGAM LIMITED |
232.8
|
6.55 | 2.9% | 226.25 |
| METROPOLIS HEALTHCARE LTD |
566
|
5.9 | 1.05% | 560.1 |
| KPIT TECHNOLOGIES LIMITED |
561.8
|
14.0 | 2.56% | 547.8 |
| POLYCAB INDIA LIMITED |
9208.45
|
135.50 | 1.49% | 9072.95 |
| VIKAS LIFECARE LIMITED |
1.39
|
-0.02 | -1.42% | 1.41 |
| NEOGEN CHEMICALS LIMITED |
2092.1
|
63.3 | 3.12% | 2028.8 |
| BMW INDUSTRIES LIMITED |
54.03
|
0.07 | 0.13% | 53.96 |
| PRAKASH PIPES LIMITED |
273
|
-1.1 | -0.4% | 274.1 |
| SBC EXPORTS LIMITED |
42.41
|
0.33 | 0.78% | 42.08 |
| INDIAMART INTERMESH LTD |
1928
|
3.1 | 0.16% | 1924.9 |
| AFFLE 3I LIMITED |
1475.95
|
9.15 | 0.62% | 1466.8 |
| SPANDANA SPHOORTY FIN LTD |
305.4
|
2.15 | 0.71% | 303.25 |
| STRLNG & WIL REN ENE LTD |
237.05
|
6.95 | 3.02% | 230.1 |
| 360 ONE WAM LIMITED |
1132
|
31.35 | 2.85% | 1100.65 |
| IIFL CAPITAL SERVICES LTD |
338
|
-0.25 | -0.07% | 338.25 |
| MUFIN GREEN FINANCE LTD |
130.65
|
0.70 | 0.54% | 129.95 |
| GUJARAT FLUOROCHEM LTD |
3943
|
76.25 | 1.97% | 3866.75 |
| INDIAN RAIL TOUR CORP LTD |
503.4
|
6.7 | 1.35% | 496.7 |
| GREENPANEL INDUSTRIES LTD |
191.6
|
0.7 | 0.37% | 190.9 |
| CSB BANK LIMITED |
360
|
8.45 | 2.4% | 351.55 |
| UJJIVAN SMALL FINANC BANK |
65.27
|
2.75 | 4.4% | 62.52 |
| HINDWARE HME INOVATON LTD |
247
|
1.55 | 0.63% | 245.45 |
| PRINCE PIPES FITTINGS LTD |
267.4
|
1.25 | 0.47% | 266.15 |
| ARTEMIS MED SERVICE LTD |
275.5
|
7.5 | 2.8% | 268 |
| SUMITOMO CHEM INDIA LTD |
513.6
|
32.9 | 6.84% | 480.7 |
| COHANCE LIFESCIENCES LTD |
451.2
|
10.6 | 2.41% | 440.6 |
| SBI CARDS & PAY SER LTD |
611
|
22.9 | 3.89% | 588.1 |
| HITACHI ENERGY INDIA LTD |
32630
|
22.5 | 0.07% | 32607.5 |
| BOROSIL LIMITED |
232.4
|
1.35 | 0.58% | 231.05 |
| ROSSARI BIOTECH LIMITED |
526
|
8.2 | 1.58% | 517.8 |
| NDR AUTO COMPONENTS LTD |
858.6
|
6.3 | 0.74% | 852.3 |
| SURATWWALA BUS GROUP LTD |
23.72
|
-0.97 | -3.93% | 24.69 |
| MAX HEALTHCARE INS LTD |
1108.15
|
7.25 | 0.66% | 1100.9 |
| MAX INDIA LIMITED |
164.95
|
8.75 | 5.6% | 156.2 |
| HAPPIEST MINDS TECHNO LTD |
386.25
|
20.65 | 5.65% | 365.6 |
| ROUTE MOBILE LIMITED |
546.55
|
8.65 | 1.61% | 537.9 |
| ADVAIT ENRGY TRANSITION L |
2200
|
3.65 | 0.17% | 2196.35 |
| COMPUTER AGE MNGT SER LTD |
789.6
|
14.6 | 1.88% | 775 |
| CHEMCON SPECIAL CHEM LTD |
185
|
2 | 1.09% | 183 |
| ANGEL ONE LIMITED |
346.1
|
5.1 | 1.5% | 341 |
| MAZAGON DOCK SHIPBUIL LTD |
2420.1
|
46.55 | 1.96% | 2373.55 |
| UTI ASSET MNGMT CO LTD |
1008
|
24.5 | 2.49% | 983.5 |
| LIKHITHA INFRASTRUC LTD |
241.1
|
1.25 | 0.52% | 239.85 |
| HEMISPHERE PROP IND LTD |
138.75
|
1.85 | 1.35% | 136.9 |
| EQUITAS SMALL FIN BNK LTD |
82.21
|
4.01 | 5.13% | 78.2 |
| GLAND PHARMA LIMITED |
2478
|
8.95 | 0.36% | 2469.05 |
| RESTAURANT BRAND ASIA LTD |
72.67
|
-1.90 | -2.55% | 74.57 |
| TARC LIMITED |
124.05
|
-0.20 | -0.16% | 124.25 |
| FAIRCHEM ORGANICS LIMITED |
701.4
|
-5.6 | -0.79% | 707 |
| MRS BECTORS FOOD SPE LTD |
169.45
|
-1.55 | -0.91% | 171 |
| ANTONY WASTE HDG CELL LTD |
462.4
|
8.25 | 1.82% | 454.15 |
| INDIAN RAILWAY FIN CORP L |
89.88
|
1.75 | 1.99% | 88.13 |
| INDIGO PAINTS LIMITED |
1051.8
|
10.85 | 1.04% | 1040.95 |
| HOME FIRST FIN CO IND LTD |
1222.45
|
18.90 | 1.57% | 1203.55 |
| STOVE KRAFT LIMITED |
797.95
|
-0.70 | -0.09% | 798.65 |
| SMC GLOBAL SECURITIES LTD |
74.98
|
4.57 | 6.49% | 70.41 |
| RAILTEL CORP OF IND LTD |
307.7
|
4.7 | 1.55% | 303 |
| HERANBA INDUSTRIES LTD |
182.7
|
5.0 | 2.81% | 177.7 |
| MTAR TECHNOLOGIES LIMITED |
7104.1
|
160.2 | 2.31% | 6943.9 |
| JUBILANT INGREVIA LIMITED |
722.75
|
7.05 | 0.99% | 715.7 |
| KNOWLEDGE MARINE & EN W L |
2410.15
|
139.85 | 6.16% | 2270.3 |
| ANUPAM RASAYAN INDIA LTD |
1268
|
2.35 | 0.19% | 1265.65 |
| CRAFTSMAN AUTOMATION LTD |
9276.95
|
2.50 | 0.03% | 9274.45 |
| LAXMI ORGANIC INDUS LTD |
155.55
|
2.95 | 1.93% | 152.6 |
| KALYAN JEWELLERS IND LTD |
476.25
|
31.70 | 7.13% | 444.55 |
| SURYODAY SMALL FIN BK LTD |
184.3
|
7.2 | 4.07% | 177.1 |
| NAZARA TECHNOLOGIES LTD |
304.05
|
0.40 | 0.13% | 303.65 |
| UNITED FOODBRANDS LIMITED |
758.35
|
31.35 | 4.31% | 727 |
| EKI Energy Services Limited |
89.57
|
8.14 | 10% | 81.43 |
| LODHA DEVELOPERS LIMITED |
1221.15
|
25.85 | 2.16% | 1195.3 |
| DEEP INDUSTRIES LIMITED |
465
|
10.35 | 2.28% | 454.65 |
| SHYAM METALICS AND ENGY L |
977.6
|
31.8 | 3.36% | 945.8 |
| SONA BLW PRECISION FRGS L |
667.75
|
-2.75 | -0.41% | 670.5 |
| DODLA DAIRY LIMITED |
1117
|
2.5 | 0.22% | 1114.5 |
| KRISHNA INST OF MED SCI L |
813.9
|
-1.3 | -0.16% | 815.2 |
| INDIA PESTICIDES LIMITED |
157.45
|
-0.35 | -0.22% | 157.8 |
| G R INFRAPROJECTS LIMITED |
915.8
|
25.55 | 2.87% | 890.25 |
| CLEAN SCIENCE & TECH LTD |
771
|
4.55 | 0.59% | 766.45 |
| ETERNAL LIMITED |
289.65
|
-2.60 | -0.89% | 292.25 |
| TATVA CHIN PHARM CHEM LTD |
1331.6
|
91.25 | 7.36% | 1240.35 |
| ALIVUS LIFE SCIENCES LTD |
1160
|
17.55 | 1.54% | 1142.45 |
| ROLEX RINGS LIMITED |
140.8
|
-2.0 | -1.4% | 142.8 |
| KRSNAA DIAGNOSTICS LTD |
552.55
|
-5.40 | -0.97% | 557.95 |
| WINDLAS BIOTECH LIMITED |
830
|
4.55 | 0.55% | 825.45 |
| DEVYANI INTERNATIONAL LTD |
112.5
|
0.55 | 0.49% | 111.95 |
| MEGHMANI ORGANICS LIMITED |
47.31
|
0.87 | 1.87% | 46.44 |
| EPIGRAL LIMITED |
987.4
|
-8.45 | -0.85% | 995.85 |
| CARTRADE TECH LIMITED |
2808.95
|
76.40 | 2.8% | 2732.55 |
| NUVOCO VISTAS CORP LTD |
319.25
|
6.95 | 2.23% | 312.3 |
| APTUS VALUE HSG FIN I LTD |
283.5
|
4.45 | 1.59% | 279.05 |
| CHEMPLAST SANMAR LIMITED |
199.9
|
0.85 | 0.43% | 199.05 |
| ACUTAAS CHEMICALS LIMITED |
3393.95
|
-65.40 | -1.89% | 3459.35 |
| VIJAYA DIAGNOSTIC CEN LTD |
1389.45
|
8.10 | 0.59% | 1381.35 |
| SANSERA ENGINEERING LTD |
3300.3
|
161.9 | 5.16% | 3138.4 |
| PARAS DEF AND SPCE TECH L |
1252.3
|
35.9 | 2.95% | 1216.4 |
| ADIT BIRL SUN LIF AMC LTD |
1156
|
20.85 | 1.84% | 1135.15 |
| FSN E COMMERCE VENTURES |
330
|
6.05 | 1.87% | 323.95 |
| FINO PAYMENTS BANK LTD |
136.25
|
1.55 | 1.15% | 134.7 |
| SJS ENTERPRISES LIMITED |
2170
|
-28.85 | -1.31% | 2198.85 |
| SIGACHI INDUSTRIES LTD |
22.62
|
0.44 | 1.98% | 22.18 |
| PB FINTECH LIMITED |
1580.55
|
7.55 | 0.48% | 1573 |
| ONE 97 COMMUNICATIONS LTD |
1342.15
|
79.20 | 6.27% | 1262.95 |
| SAPPHIRE FOODS INDIA LTD |
182.75
|
1.10 | 0.61% | 181.65 |
| LATENT VIEW ANALYTICS LTD |
300.6
|
0.8 | 0.27% | 299.8 |
| TARSONS PRODUCTS LIMITED |
304.55
|
16.35 | 5.67% | 288.2 |
| GO FASHION INDIA LTD |
338
|
14.7 | 4.55% | 323.3 |
| HI-TECH PIPES LIMITED |
86.85
|
2.68 | 3.18% | 84.17 |
| STAR HEALTH & AL INS CO L |
602.1
|
-0.8 | -0.13% | 602.9 |
| TEGA INDUSTRIES LIMITED |
1661
|
3.2 | 0.19% | 1657.8 |
| ANAND RATHI WEALTH LTD |
2150.35
|
51.60 | 2.46% | 2098.75 |
| ZODIAC ENERGY LIMITED |
274.5
|
7.4 | 2.77% | 267.1 |
| RATEGAIN TRAVEL TECHN LTD |
940.75
|
-0.60 | -0.06% | 941.35 |
| SHRIRAM PROPERTIES LTD |
90.3
|
2.08 | 2.36% | 88.22 |
| C.E. INFO SYSTEMS LIMITED |
1082
|
11.2 | 1.05% | 1070.8 |
| METRO BRANDS LIMITED |
1082.5
|
16.35 | 1.53% | 1066.15 |
| MEDPLUS HEALTH SERV LTD |
825.9
|
11.5 | 1.41% | 814.4 |
| DATA PATTERNS INDIA LTD |
4341.85
|
51.30 | 1.2% | 4290.55 |
| SUPRIYA LIFESCIENCE LTD |
856
|
-19.35 | -2.21% | 875.35 |
| CMS INFO SYSTEMS LIMITED |
262.55
|
4.65 | 1.8% | 257.9 |
| WONDER ELECTRICALS LTD |
102
|
-0.5 | -0.49% | 102.5 |
| AWL AGRI BUSINESS LIMITED |
190
|
4.15 | 2.23% | 185.85 |
| VEDANT FASHIONS LIMITED |
392.95
|
0.05 | 0.01% | 392.9 |
| EUREKA FORBES LIMITED |
454.95
|
2.50 | 0.55% | 452.45 |
| GATEWAY DISTRIPARKS LTD |
58.62
|
0.70 | 1.21% | 57.92 |
| GMR POW AND URBAN INFRA L |
98.75
|
-0.06 | -0.06% | 98.81 |
| MOTHERSON SUMI WRNG IND L |
40.17
|
-0.08 | -0.2% | 40.25 |
| VERANDA LEARNING SOL LTD |
237.65
|
-8.80 | -3.57% | 246.45 |
| HARIOM PIPE INDUSTRIES L |
383.9
|
0.95 | 0.25% | 382.95 |
| CAMPUS ACTIVEWEAR LIMITED |
231.7
|
3.6 | 1.58% | 228.1 |
| RAINBOW CHILDRENS MED LTD |
1457.95
|
-21.70 | -1.47% | 1479.65 |
| SILVER TOUCH TECHNO LTD |
181.35
|
-6.00 | -3.2% | 187.35 |
| LIFE INSURA CORP OF INDIA |
442.85
|
4.30 | 0.98% | 438.55 |
| PRUDENT CORP ADV SER LTD |
2974.35
|
17.85 | 0.6% | 2956.5 |
| VENUS PIPES & TUBES LTD |
1809
|
4.35 | 0.24% | 1804.65 |
| DELHIVERY LIMITED |
520.25
|
4.65 | 0.9% | 515.6 |
| PARADEEP PHOSPHATES LTD |
141.65
|
-1.60 | -1.12% | 143.25 |
| ETHOS LIMITED |
2468
|
-58.45 | -2.31% | 2526.45 |
| EMUDHRA LIMITED |
455.5
|
20.5 | 4.71% | 435 |
| AETHER INDUSTRIES LIMITED |
1495.7
|
8.05 | 0.54% | 1487.65 |
| DDEV PLASTIKS IND LTD |
283.9
|
7.0 | 2.53% | 276.9 |
| SYRMA SGS TECHNOLOGY LTD |
1451.25
|
9.55 | 0.66% | 1441.7 |
| RHETAN TMT LIMITED |
26.76
|
-0.11 | -0.41% | 26.87 |
| DREAMFOLKS SERVICES LTD |
69.39
|
1.60 | 2.36% | 67.79 |
| DHAMPUR BIO ORGANICS LTD |
112.7
|
3.0 | 2.73% | 109.7 |
| TAMILNAD MERCA BANK LTD |
803
|
35.15 | 4.58% | 767.85 |
| KSOLVES INDIA LIMITED |
287.55
|
4.55 | 1.61% | 283 |
| HARSHA ENGINEERS INT LTD |
426.55
|
4.55 | 1.08% | 422 |
| ELECTRONICS MART IND LTD |
134.45
|
2.25 | 1.7% | 132.2 |
| PIRAMAL PHARMA LIMITED |
177.1
|
5.2 | 3.03% | 171.9 |
| TRACXN TECHNOLOGIES LTD |
30.08
|
0.31 | 1.04% | 29.77 |
| INFOBEANS TECHNO. LTD. |
162.9
|
7.2 | 4.62% | 155.7 |
| DCX SYSTEMS LIMITED |
201
|
4.35 | 2.21% | 196.65 |
| FUSION FINANCE LIMITED |
231.95
|
2.95 | 1.29% | 229 |
| BIKAJI FOODS INTERN LTD |
643.75
|
2.30 | 0.36% | 641.45 |
| GLOBAL HEALTH LIMITED |
1335.6
|
-11.45 | -0.85% | 1347.05 |
| ARCHEAN CHEMICAL IND LTD |
525.75
|
2.20 | 0.42% | 523.55 |
| FIVE-STAR BUS FIN LTD |
548.1
|
-2.0 | -0.36% | 550.1 |
| KAYNES TECHNOLOGY IND LTD |
3340
|
-93.25 | -2.72% | 3433.25 |
| INOX GREEN ENERGY SER LTD |
191.55
|
-1.15 | -0.6% | 192.7 |
| KEYSTONE REALTORS LIMITED |
423.45
|
1.45 | 0.34% | 422 |
| SIRCA PAINT INDIA LIMITED |
393.2
|
0.8 | 0.2% | 392.4 |
| DHARMAJ CROP GUARD LTD |
259.7
|
0.15 | 0.06% | 259.55 |
| SARVESHWAR FOODS LIMITED |
3.59
|
0.02 | 0.56% | 3.57 |
| UNIPARTS INDIA LIMITED |
702.55
|
21.80 | 3.2% | 680.75 |
| SULA VINEYARDS LIMITED |
150
|
0.35 | 0.23% | 149.65 |
| ABANS FINANCIAL SRVCS LTD |
202.3
|
1.3 | 0.65% | 201 |
| LANDMARK CARS LIMITED |
420
|
-9.15 | -2.13% | 429.15 |
| KFIN TECHNOLOGIES LIMITED |
901.5
|
26.5 | 3.03% | 875 |
| ELIN ELECTRONICS LIMITED |
100.6
|
0.7 | 0.7% | 99.9 |
| RADIANT CASH MGMT SER LTD |
38.65
|
0.29 | 0.76% | 38.36 |
| KAMDHENU VENTURES LIMITED |
4.91
|
-0.12 | -2.39% | 5.03 |
| AARTI PHARMALABS LIMITED |
708.45
|
6.40 | 0.91% | 702.05 |
| ASHIKA CREDIT CAPITAL L |
400
|
4 | 1.01% | 396 |
| NMDC STEEL LIMITED |
43.34
|
0.55 | 1.29% | 42.79 |
| DIVGI TORQTRANSFER SYST L |
969.3
|
-11.9 | -1.21% | 981.2 |
| AVALON TECHNOLOGIES LTD |
1779.85
|
50.30 | 2.91% | 1729.55 |
| BEML LAND ASSETS LIMITED |
183.15
|
-1.85 | -1% | 185 |
| MANKIND PHARMA LIMITED |
2526.55
|
-4.80 | -0.19% | 2531.35 |
| GHCL TEXTILES LIMITED |
109.11
|
1.30 | 1.21% | 107.81 |
| IKIO TECHNOLOGIES LIMITED |
212.35
|
7.20 | 3.51% | 205.15 |
| HMA AGRO INDUSTRIES LTD |
21.94
|
0.22 | 1.01% | 21.72 |
| IDEAFORGE TECHNO LTD |
894.85
|
42.60 | 5% | 852.25 |
| CYIENT DLM LIMITED |
544.15
|
5.50 | 1.02% | 538.65 |
| SENCO GOLD LIMITED |
362.4
|
13.55 | 3.88% | 348.85 |
| JIO FIN SERVICES LTD |
241.85
|
8.45 | 3.62% | 233.4 |
| UTKARSH SMALL FIN BANK L |
14.63
|
0.51 | 3.61% | 14.12 |
| NETWEB TECH INDIA LTD |
4304.65
|
20.10 | 0.47% | 4284.55 |
| YATHARTH HOSP & TRA C S L |
829.05
|
7.40 | 0.9% | 821.65 |
| NIIT LEARNING SYSTEMS LTD |
242.5
|
0.45 | 0.19% | 242.05 |
| ALLCARGO TERMINALS LTD |
23.33
|
-0.46 | -1.93% | 23.79 |
| TRANSINDIA REAL ESTATE L |
25.5
|
0.1 | 0.39% | 25.4 |
| REDTAPE LIMITED |
135
|
0.6 | 0.45% | 134.4 |
| VL E GOV AND IT SOL LTD |
11.08
|
0.52 | 4.92% | 10.56 |
| SBFC FINANCE LIMITED |
91.9
|
0.9 | 0.99% | 91 |
| CONCORD BIOTECH LIMITED |
1300.05
|
-4.85 | -0.37% | 1304.9 |
| TVS SUPPLY CHAIN SOL L |
141.75
|
0.20 | 0.14% | 141.55 |
| PYRAMID TECHNOPLAST LTD |
166
|
-1.75 | -1.04% | 167.75 |
| AEROFLEX INDUSTRIES LTD |
414
|
8.95 | 2.21% | 405.05 |
| VISHNU PRAKASH R PUNGLI L |
26.4
|
-0.41 | -1.53% | 26.81 |
| RISHABH INSTRUMENTS LTD |
663.3
|
11.8 | 1.81% | 651.5 |
| RATNAVEER PRECISION ENG L |
179.75
|
-0.05 | -0.03% | 179.8 |
| JUPITER LIFE LINE HOSP L |
1440.8
|
-20.8 | -1.42% | 1461.6 |
| R R KABEL LIMITED |
2220.6
|
14.7 | 0.67% | 2205.9 |
| EMS LIMITED |
460.1
|
40.35 | 9.61% | 419.75 |
| SAMHI HOTELS LIMITED |
174
|
1.3 | 0.75% | 172.7 |
| ZAGGLE PREPA OCEAN SER L |
208
|
3.05 | 1.49% | 204.95 |
| NUVAMA WEALTH MANAGE LTD |
1976.65
|
42.40 | 2.19% | 1934.25 |
| SAI SILKS (KALAMANDIR) L |
101.15
|
1.20 | 1.2% | 99.95 |
| SIGNATUREGLOBAL INDIA LTD |
856.95
|
48.75 | 6.03% | 808.2 |
| YATRA ONLINE LIMITED |
114.25
|
1.40 | 1.24% | 112.85 |
| JSW INFRASTRUCTURE LTD |
330.2
|
6.3 | 1.95% | 323.9 |
| MANOJ VAIBHAV GEM N JEW L |
156
|
-1.4 | -0.89% | 157.4 |
| UPDATER SERVICES LIMITED |
194.7
|
-2.8 | -1.42% | 197.5 |
| IRM ENERGY LIMITED |
263
|
0.5 | 0.19% | 262.5 |
| MAX ESTATES LIMITED |
447.2
|
5.75 | 1.3% | 441.45 |
| BLUE JET HEALTHCARE LTD |
623.35
|
48.55 | 8.45% | 574.8 |
| CELLO WORLD LIMITED |
367.5
|
9.5 | 2.65% | 358 |
| HONASA CONSUMER LIMITED |
470
|
-1.55 | -0.33% | 471.55 |
| ESAF SMALL FINANCE BANK L |
35.66
|
1.12 | 3.24% | 34.54 |
| PROTEAN EGOV TECHNO LTD |
589.6
|
10.0 | 1.73% | 579.6 |
| ASK AUTOMOTIVE LIMITED |
471.05
|
-9.25 | -1.93% | 480.3 |
| INDIAN RENEWABLE ENERGY |
126.4
|
4.65 | 3.82% | 121.75 |
| FEDBANK FINANCIAL SER L |
159.7
|
5.3 | 3.43% | 154.4 |
| TATA TECHNOLOGIES LIMITED |
719
|
7.65 | 1.08% | 711.35 |
| GANDHAR OIL REFINE IND L |
202
|
8.5 | 4.39% | 193.5 |
| FLAIR WRITING INDUST LTD |
260.55
|
-0.55 | -0.21% | 261.1 |
| BAJEL PROJECTS LIMITED |
189.55
|
2.65 | 1.42% | 186.9 |
| INDIA SHELTER FIN CORP L |
801
|
18.25 | 2.33% | 782.75 |
| DOMS INDUSTRIES LIMITED |
2377
|
54.7 | 2.36% | 2322.3 |
| INOX INDIA LIMITED |
1972.55
|
-32.60 | -1.63% | 2005.15 |
| MOTISONS JEWELLERS LTD |
14.28
|
0.04 | 0.28% | 14.24 |
| SURAJ ESTATE DEVELOPERS L |
205.15
|
2.90 | 1.43% | 202.25 |
| MUTHOOT MICROFIN LIMITED |
235.3
|
23.85 | 11.28% | 211.45 |
| HAPPY FORGINGS LIMITED |
1584.35
|
22.55 | 1.44% | 1561.8 |
| CREDO BRANDS MARKETING L |
86.51
|
1.78 | 2.1% | 84.73 |
| RBZ JEWELLERS LIMITED |
154.05
|
0.25 | 0.16% | 153.8 |
| AZAD ENGINEERING LIMITED |
2478.65
|
4.10 | 0.17% | 2474.55 |
| SUNDARAM CLAYTON LIMITED |
1349.1
|
30.15 | 2.29% | 1318.95 |
| INNOVA CAPTAB LIMITED |
989.45
|
-0.20 | -0.02% | 989.65 |
| JYOTI CNC AUTOMATION LTD |
796.4
|
27.25 | 3.54% | 769.15 |
| MEDI ASSIST HEALTH SER L |
360.5
|
1.8 | 0.5% | 358.7 |
| EPACK DURABLE LIMITED |
233.3
|
3.2 | 1.39% | 230.1 |
| BLS E-SERVICES LIMITED |
263.25
|
1.95 | 0.75% | 261.3 |
| PARKHOTELS |
127.9
|
1.3 | 1.03% | 126.6 |
| SIGNPOST INDIA LIMITED |
319.9
|
-0.45 | -0.14% | 320.35 |
| JANA SMALL FIN BANK LTD |
474.95
|
19.70 | 4.33% | 455.25 |
| RASHI PERIPHERALS LIMITED |
779.1
|
-1.8 | -0.23% | 780.9 |
| CAPITAL SMALL FIN BANK L |
294.3
|
3.85 | 1.33% | 290.45 |
| ENTERO HEALTHCARE SOLU L |
1205
|
-10.8 | -0.89% | 1215.8 |
| JUNIPER HOTELS LIMITED |
198.65
|
1.15 | 0.58% | 197.5 |
| GPT HEALTHCARE LIMITED |
157.35
|
-0.75 | -0.47% | 158.1 |
| EXICOM TELE SYSTEMS LTD |
170
|
9.65 | 6.02% | 160.35 |
| PLATINUM INDUSTRIES LTD |
227.25
|
0.65 | 0.29% | 226.6 |
| MUKKA PROTEINS LIMITED |
23.19
|
-0.19 | -0.81% | 23.38 |
| R K SWAMY LIMITED |
103
|
1.25 | 1.23% | 101.75 |
| J.G.CHEMICALS LIMITED |
457
|
12.55 | 2.82% | 444.45 |
| GOPAL SNACKS LIMITED |
269
|
0.05 | 0.02% | 268.95 |
| SHIPPING CORP OF ILA LTD |
42.8
|
0.39 | 0.92% | 42.41 |
| POPULAR VEHICLES N SER L |
93.98
|
0.70 | 0.75% | 93.28 |
| KRYSTAL INTEGRATED SER L |
600
|
-0.1 | -0.02% | 600.1 |
| SRM CONTRACTORS LIMITED |
500.95
|
23.10 | 4.83% | 477.85 |
| D. P. ABHUSHAN LIMITED |
1194.4
|
44.75 | 3.89% | 1149.65 |
| BHARTI HEXACOM LIMITED |
1606.25
|
34.45 | 2.19% | 1571.8 |
| JNK INDIA LIMITED |
509.1
|
-1.95 | -0.38% | 511.05 |
| INDEGENE LIMITED |
508.4
|
12.35 | 2.49% | 496.05 |
| TBO TEK LIMITED |
1507.45
|
11.00 | 0.74% | 1496.45 |
| AADHAR HOUSING FINANCE L |
533.55
|
2.40 | 0.45% | 531.15 |
| GO DIGIT GENERAL INS LTD |
312.4
|
10.7 | 3.55% | 301.7 |
| AWFIS SPACE SOLUTIONS LTD |
303.2
|
-2.5 | -0.82% | 305.7 |
| BOROSIL SCIENTIFIC LTD |
157
|
-1.4 | -0.88% | 158.4 |
| Forbes Precision Tools and Mac |
151.45
|
1.30 | 0.87% | 150.15 |
| LE TRAVENUES TECHNOLOGY L |
206
|
2.35 | 1.15% | 203.65 |
| DEE DEVELOPMENT ENG LTD |
700
|
29.4 | 4.38% | 670.6 |
| STANLEY LIFESTYLES LTD |
155.75
|
1.45 | 0.94% | 154.3 |
| ALLIED BLEND N DISTILS L |
648.55
|
-18.20 | -2.73% | 666.75 |
| VRAJ IRON AND STEEL LTD |
117.1
|
3.95 | 3.49% | 113.15 |
| BANSAL WIRE INDUSTRIES L |
331.5
|
3.8 | 1.16% | 327.7 |
| EMCURE PHARMACEUTICALS L |
1807.1
|
-0.7 | -0.04% | 1807.8 |
| SANSTAR LIMITED |
113.2
|
-0.25 | -0.22% | 113.45 |
| AKUMS DRUGS AND PHARMA L |
704.5
|
46.5 | 7.07% | 658 |
| CEIGALL INDIA LIMITED |
365.5
|
-4.2 | -1.14% | 369.7 |
| OLA ELECTRIC MOBILITY LTD |
40.42
|
-0.01 | -0.02% | 40.43 |
| BRAINBEES SOLUTIONS LTD |
211.95
|
8.45 | 4.15% | 203.5 |
| UNICOMMERCE ESOLUTIONS L |
88.4
|
0.89 | 1.02% | 87.51 |
| INTERARCH BLDNG SOLTN LTD |
1830
|
25.1 | 1.39% | 1804.9 |
| ORIENT TECHNOLOGIES LTD |
252.65
|
4.55 | 1.83% | 248.1 |
| PREMIER ENERGIES LIMITED |
1118.45
|
30.20 | 2.78% | 1088.25 |
| ECOS (INDIA) MOB & HOSP L |
127.1
|
0.4 | 0.32% | 126.7 |
| RAYMOND LIFESTYLE LIMITED |
743.55
|
2.00 | 0.27% | 741.55 |
| BAAZAR STYLE RETAIL LTD |
300
|
-6.5 | -2.12% | 306.5 |
| GALA PRECISION ENG LTD |
1181.25
|
-2.00 | -0.17% | 1183.25 |
| SANOFI CONS HEALTHC IND L |
4572.9
|
64.5 | 1.43% | 4508.4 |
| BAJAJ HOUSING FINANCE LTD |
88.05
|
0.43 | 0.49% | 87.62 |
| KROSS LIMITED |
186
|
3.65 | 2% | 182.35 |
| P N GADGIL JEWELLERS LTD |
588.55
|
4.90 | 0.84% | 583.65 |
| WESTERN CARRIERS (IND) L |
94.6
|
-0.35 | -0.37% | 94.95 |
| NORTHERN ARC CAPITAL LTD |
326.9
|
19.2 | 6.24% | 307.7 |
| ARKADE DEVELOPERS LIMITED |
133.4
|
1.55 | 1.18% | 131.85 |
| MANBA FINANCE LIMITED |
138.8
|
2.1 | 1.54% | 136.7 |
| KRN HEAT EXCHANGE N REF L |
1230.65
|
18.85 | 1.56% | 1211.8 |
| DIFFUSION ENGINEERS LTD |
403.5
|
2.65 | 0.66% | 400.85 |
| GARUDA CONSTRUCT N ENG L |
177.55
|
3.80 | 2.19% | 173.75 |
| HYUNDAI MOTOR INDIA LTD |
1983
|
55.5 | 2.88% | 1927.5 |
| DEEPAK BUILDERS & ENG I L |
8.21
|
0.25 | 3.14% | 7.96 |
| WAAREE ENERGIES LIMITED |
2922.1
|
59.6 | 2.08% | 2862.5 |
| GODAVARI BIOREFINERIES L |
272
|
6.2 | 2.33% | 265.8 |
| AFCONS INFRASTRUCTURE LTD |
300.5
|
0.25 | 0.08% | 300.25 |
| A B INFRABUILD LIMITED |
10.26
|
-0.02 | -0.19% | 10.28 |
| SAGILITY LIMITED |
42.5
|
1.74 | 4.27% | 40.76 |
| ACME SOLAR HOLDINGS LTD |
376.85
|
9.15 | 2.49% | 367.7 |
| SWIGGY LIMITED |
273.1
|
-7.8 | -2.78% | 280.9 |
| NIVA BUPA HEALTH INS CO L |
86.66
|
0.91 | 1.06% | 85.75 |
| BLACKBUCK LIMITED |
573.2
|
11.5 | 2.05% | 561.7 |
| NTPC GREEN ENERGY LIMITED |
94.24
|
1.27 | 1.37% | 92.97 |
| ENVIRO INFRA ENGINEERS L |
244.55
|
16.40 | 7.19% | 228.15 |
| ONESOURCE SPECL PHARMA L |
1632
|
6.4 | 0.39% | 1625.6 |
| SURAKSHA DIAGNOSTIC LTD |
264.2
|
0.85 | 0.32% | 263.35 |
| ROSSELL TECHSYS LIMITED |
1006.85
|
-1.85 | -0.18% | 1008.7 |
| INNOVANA THINKLABS LTD |
313.35
|
5.10 | 1.65% | 308.25 |
| ONE MOBIKWIK SYSTEMS LTD |
221.35
|
20.60 | 10.26% | 200.75 |
| SAI LIFE SCIENCES LIMITED |
1264.15
|
27.60 | 2.23% | 1236.55 |
| VISHAL MEGA MART LIMITED |
118.95
|
2.25 | 1.93% | 116.7 |
| INVENTURUS KNOWLEDGE SO L |
1913.2
|
51.6 | 2.77% | 1861.6 |
| INTL GEMOLOGICAL INST LTD |
346.3
|
4.75 | 1.39% | 341.55 |
| SANATHAN TEXTILES LIMITED |
440
|
-5 | -1.12% | 445 |
| CONCORD ENVIRO SYSTEMS L |
352
|
32.8 | 10.28% | 319.2 |
| DAM CAPITAL ADVISORS LTD |
153.7
|
2.1 | 1.39% | 151.6 |
| TRANSRAIL LIGHTING LTD |
507.5
|
1.8 | 0.36% | 505.7 |
| MAMATA MACHINERY LIMITED |
381.9
|
0.55 | 0.14% | 381.35 |
| SENORES PHARMACEUTICALS L |
1415.95
|
-4.90 | -0.34% | 1420.85 |
| CARRARO INDIA LIMITED |
566.3
|
4.75 | 0.85% | 561.55 |
| VENTIVE HOSPITALITY LTD |
623
|
1.25 | 0.2% | 621.75 |
| UNIMECH AEROSPACE N MFG L |
1192.1
|
-17.7 | -1.46% | 1209.8 |
| ITC HOTELS LIMITED |
187.15
|
4.95 | 2.72% | 182.2 |
| INDO FARM EQUIPMENT LTD |
157
|
-2 | -1.26% | 159 |
| STANDARD ENGNG TCNLGY LTD |
289.8
|
13.8 | 5% | 276 |
| QUADRANT FUTURE TEK LTD |
415.45
|
-14.15 | -3.29% | 429.6 |
| LAXMI DENTAL LIMITED |
220.35
|
3.75 | 1.73% | 216.6 |
| STALLION IND FLUOROCHEM L |
204.85
|
22.80 | 12.52% | 182.05 |
| SPR AUTO TECHNOLOGIES LTD |
4194.15
|
-57.65 | -1.36% | 4251.8 |
| DENTA WATER N INFRA SOL L |
354.05
|
24.65 | 7.48% | 329.4 |
| DR AGARWALS HEALTH CARE L |
483.4
|
-1.6 | -0.33% | 485 |
| JUBILANT AGRI N CON PRO L |
2096.1
|
26.1 | 1.26% | 2070 |
| AJAX ENGINEERING LIMITED |
546.5
|
13.75 | 2.58% | 532.75 |
| HEXAWARE TECHNOLOGIES LTD |
549.05
|
11.00 | 2.04% | 538.05 |
| INDEF MANUFACTURING LTD |
243.45
|
1.25 | 0.52% | 242.2 |
| QUALITY POWER ELEC EQUP L |
1214.25
|
57.80 | 5% | 1156.45 |
| PRABHA ENERGY LIMITED |
151.15
|
1.75 | 1.17% | 149.4 |
| SPECTRUM ELECTRIC IND LTD |
1915.15
|
5.90 | 0.31% | 1909.25 |
| SIEMENS ENERGY INDIA LTD |
3507
|
67.85 | 1.97% | 3439.15 |
| NETWORK PEOPLE SRV TECH L |
1614
|
6.65 | 0.41% | 1607.35 |
| ATHER ENERGY LIMITED |
1224.25
|
5.45 | 0.45% | 1218.8 |
| JASH ENGINEERING LIMITED |
531.9
|
20.1 | 3.93% | 511.8 |
| ADITYA BIRLA LIFES BRAN L |
95.78
|
0.63 | 0.66% | 95.15 |
| BELRISE INDUSTRIES LTD |
231.05
|
2.25 | 0.98% | 228.8 |
| AEGIS VOPAK TERMINALS LTD |
283.7
|
8.3 | 3.01% | 275.4 |
| LEELA PALACES HOTEL LTD |
498
|
-1.95 | -0.39% | 499.95 |
| PROSTARM INFO SYSTEMS LTD |
132.25
|
1.40 | 1.07% | 130.85 |
| SCODA TUBES LIMITED |
146.9
|
-1.9 | -1.28% | 148.8 |
| DIGITIDE SOLUTIONS LTD |
109.09
|
4.20 | 4% | 104.89 |
| BLUSPRING ENTERPRISES LTD |
112.65
|
6.15 | 5.77% | 106.5 |
| OSWAL PUMPS LIMITED |
411
|
0.7 | 0.17% | 410.3 |
| ARISINFRA SOLUTIONS LTD |
109.6
|
-0.3 | -0.27% | 109.9 |
Sign-in to trade with your demat account, or set up a new demat account for free
BSE AllCap stocks are companies included in the BSE AllCap index, covering LargeCap (70%), MidCap (15%), and SmallCap (15%) segments (with a ±5% buffer), representing diverse sectors across the Indian equity market.
AllCap Index is a broad-market index that tracks the performance of the mid, large, and small-cap stocks.
The AllCap Index uses float-adjusted market capitalisation. Each company's market cap is calculated as share price multiplied by total outstanding shares and adjusted by a free float factor. The combined value is then divided by a base divisor.
The BSE AllCap Index comprises at least 700 stocks across large-cap, mid-cap, and small-cap segments, representing multiple sectors including Financial Services, Consumer Discretionary, Industrials, IT, Energy, and Healthcare
The BSE AllCap Index comprises at least 700 stocks across large-cap, mid-cap, and small-cap segments, representing multiple sectors including Financial Services, Consumer Discretionary, Industrials, IT, Energy, and Healthcare.
Enjoy low brokerage on delivery trades
|
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
|
