0
36
ALLCAP
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| SHARE IND. SECURITIES LTD |
176
|
-1.65 | -0.93% | 177.65 |
| IRIS REGTECH SOLUTION LTD |
252.05
|
-2.85 | -1.12% | 254.9 |
| Shree Ganesh Remedies Limited |
671.5
|
-2.75 | -0.41% | 674.25 |
| GODREJ AGROVET LIMITED |
562.75
|
1.15 | 0.2% | 561.6 |
| MAS FINANCIAL SERV LTD |
321.65
|
3.75 | 1.18% | 317.9 |
| INDIAN ENERGY EXC LTD |
119.15
|
2.05 | 1.75% | 117.1 |
| GENERAL INS CORP OF INDIA |
366.85
|
1.60 | 0.44% | 365.25 |
| TUBE INVEST OF INDIA LTD |
2937.85
|
29.90 | 1.03% | 2907.95 |
| NIPPON L I A M LTD |
1193.95
|
1.40 | 0.12% | 1192.55 |
| MAHINDRA LOGISTIC LIMITED |
386.1
|
-7.25 | -1.84% | 393.35 |
| THE NEW INDIA ASSU CO LTD |
178.9
|
1.4 | 0.79% | 177.5 |
| IFGL REFRACTORIES LIMITED |
220.3
|
5.45 | 2.54% | 214.85 |
| 5PAISA CAPITAL LIMITED |
393.4
|
8.9 | 2.31% | 384.5 |
| HDFC LIFE INS CO LTD |
565.55
|
10.50 | 1.89% | 555.05 |
| DYNAMIC CABLES LIMITED |
388.8
|
-0.5 | -0.13% | 389.3 |
| SHALBY LIMITED |
166.95
|
1.20 | 0.72% | 165.75 |
| APOLLO MICRO SYSTEMS LTD |
405.7
|
-0.1 | -0.02% | 405.8 |
| NEWGEN SOFTWARE TECH LTD |
566.55
|
12.00 | 2.16% | 554.55 |
| AMBER ENTERPRISES (I) LTD |
7836.4
|
46.65 | 0.6% | 7789.75 |
| GALAXY SURFACTANTS LTD |
1952
|
-7.2 | -0.37% | 1959.2 |
| ASTER DM HEALTHCARE LTD. |
822.75
|
10.00 | 1.23% | 812.75 |
| H.G.INFRA ENGINEERING LTD |
557.5
|
-0.75 | -0.13% | 558.25 |
| BHARAT DYNAMICS LIMITED |
1279.5
|
1.9 | 0.15% | 1277.6 |
| BANDHAN BANK LIMITED |
216.4
|
8.65 | 4.16% | 207.75 |
| HINDUSTAN AERONAUTICS LTD |
4426.35
|
-15.60 | -0.35% | 4441.95 |
| SANDHAR TECHNOLOGIES LTD |
618.85
|
-0.70 | -0.11% | 619.55 |
| YASHO INDUSTRIES LIMITED |
3007
|
-83.25 | -2.69% | 3090.25 |
| MISHRA DHATU NIGAM LTD |
415.7
|
-1.05 | -0.25% | 416.75 |
| LEMON TREE HOTELS LTD |
115.4
|
0.45 | 0.39% | 114.95 |
| CHEMFAB ALKALIS LIMITED |
356.55
|
-17.45 | -4.67% | 374 |
| ORIENT ELECTRIC LIMITED |
175
|
1.15 | 0.66% | 173.85 |
| INDOSTAR CAPITAL FIN LTD |
266
|
1.65 | 0.62% | 264.35 |
| DOLLAR INDUSTRIES LIMITED |
262.3
|
-0.45 | -0.17% | 262.75 |
| ADANI GREEN ENERGY LTD |
1551.7
|
-52.7 | -3.28% | 1604.4 |
| SOLARA ACTIVE PHA SCI LTD |
578
|
2.55 | 0.44% | 575.45 |
| RITES LIMITED |
223.1
|
0.9 | 0.41% | 222.2 |
| FINE ORGANIC IND. LTD. |
5114.95
|
137.25 | 2.76% | 4977.7 |
| VARROC ENGINEERING LTD. |
660
|
-8 | -1.2% | 668 |
| HDFC AMC LIMITED |
2693.15
|
34.75 | 1.31% | 2658.4 |
| CREDITACCESS GRAMEEN LTD |
1475.55
|
7.10 | 0.48% | 1468.45 |
| SYNERGY GREEN IND. LTD |
598.4
|
3.0 | 0.5% | 595.4 |
| IRCON INTERNATIONAL LTD |
130.7
|
1.1 | 0.85% | 129.6 |
| SKY GOLD AND DIAMONDS LTD |
628
|
10.5 | 1.7% | 617.5 |
| MANORAMA INDUSTRIES LTD |
1607
|
29.75 | 1.89% | 1577.25 |
| AAVAS FINANCIERS LIMITED |
1489.65
|
41.80 | 2.89% | 1447.85 |
| GARDEN REACH SHIP&ENG LTD |
2622.1
|
6.6 | 0.25% | 2615.5 |
| ADANI TOTAL GAS LIMITED |
714.8
|
-6.7 | -0.93% | 721.5 |
| TECHNO ELEC & ENG CO. LTD |
1047.25
|
8.05 | 0.77% | 1039.2 |
| DALMIA BHARAT LIMITED |
1815
|
55.05 | 3.13% | 1759.95 |
| KPI GREEN ENERGY LIMITED |
406.15
|
6.25 | 1.56% | 399.9 |
| RPSG VENTURES LIMITED |
894.35
|
-2.50 | -0.28% | 896.85 |
| SPENCER S RETAIL LIMITED |
35
|
0 | 0% | 35 |
| GLOSTER LIMITED |
670
|
11.7 | 1.78% | 658.3 |
| RITCO LOGISTICS LIMITED |
264.85
|
-0.95 | -0.36% | 265.8 |
| CHALET HOTELS LIMITED |
855.7
|
1.7 | 0.2% | 854 |
| THE ANUP ENGINEERING LTD |
2175.35
|
7.30 | 0.34% | 2168.05 |
| ARVIND FASHIONS LIMITED |
473.4
|
-0.05 | -0.01% | 473.45 |
| MSTC LIMITED |
655
|
2.45 | 0.38% | 652.55 |
| RAIL VIKAS NIGAM LIMITED |
227.75
|
0.45 | 0.2% | 227.3 |
| METROPOLIS HEALTHCARE LTD |
576.9
|
18.0 | 3.22% | 558.9 |
| KPIT TECHNOLOGIES LIMITED |
546.4
|
-9.75 | -1.75% | 556.15 |
| POLYCAB INDIA LIMITED |
9350.5
|
-179.9 | -1.89% | 9530.4 |
| VIKAS LIFECARE LIMITED |
1.38
|
-0.01 | -0.72% | 1.39 |
| NEOGEN CHEMICALS LIMITED |
2270.65
|
121.95 | 5.68% | 2148.7 |
| BMW INDUSTRIES LIMITED |
52.85
|
-0.26 | -0.49% | 53.11 |
| PRAKASH PIPES LIMITED |
271.9
|
7.2 | 2.72% | 264.7 |
| SBC EXPORTS LIMITED |
42.52
|
0.24 | 0.57% | 42.28 |
| INDIAMART INTERMESH LTD |
1951.25
|
30.50 | 1.59% | 1920.75 |
| AFFLE 3I LIMITED |
1508.8
|
-7.65 | -0.5% | 1516.45 |
| SPANDANA SPHOORTY FIN LTD |
305.1
|
2.15 | 0.71% | 302.95 |
| STRLNG & WIL REN ENE LTD |
241.9
|
-0.1 | -0.04% | 242 |
| 360 ONE WAM LIMITED |
1098.05
|
1.65 | 0.15% | 1096.4 |
| IIFL CAPITAL SERVICES LTD |
338.35
|
0.55 | 0.16% | 337.8 |
| MUFIN GREEN FINANCE LTD |
128.5
|
0.0 | 0% | 128.5 |
| GUJARAT FLUOROCHEM LTD |
4079.35
|
160.15 | 4.09% | 3919.2 |
| INDIAN RAIL TOUR CORP LTD |
502
|
4.95 | 1% | 497.05 |
| GREENPANEL INDUSTRIES LTD |
202.15
|
5.20 | 2.64% | 196.95 |
| CSB BANK LIMITED |
362.4
|
6.15 | 1.73% | 356.25 |
| UJJIVAN SMALL FINANC BANK |
66.16
|
1.01 | 1.55% | 65.15 |
| HINDWARE HME INOVATON LTD |
245.5
|
2.65 | 1.09% | 242.85 |
| PRINCE PIPES FITTINGS LTD |
271.55
|
4.45 | 1.67% | 267.1 |
| ARTEMIS MED SERVICE LTD |
275.1
|
4.35 | 1.61% | 270.75 |
| SUMITOMO CHEM INDIA LTD |
540.75
|
4.85 | 0.91% | 535.9 |
| COHANCE LIFESCIENCES LTD |
431.95
|
-9.00 | -2.04% | 440.95 |
| SBI CARDS & PAY SER LTD |
646.25
|
7.85 | 1.23% | 638.4 |
| HITACHI ENERGY INDIA LTD |
33759.8
|
1279.2 | 3.94% | 32480.6 |
| BOROSIL LIMITED |
246
|
-4.85 | -1.93% | 250.85 |
| ROSSARI BIOTECH LIMITED |
536.35
|
10.65 | 2.03% | 525.7 |
| NDR AUTO COMPONENTS LTD |
822.25
|
-1.20 | -0.15% | 823.45 |
| SURATWWALA BUS GROUP LTD |
24.8
|
0.78 | 3.25% | 24.02 |
| MAX HEALTHCARE INS LTD |
1099
|
7.15 | 0.65% | 1091.85 |
| MAX INDIA LIMITED |
166.8
|
5.2 | 3.22% | 161.6 |
| HAPPIEST MINDS TECHNO LTD |
385.45
|
-7.60 | -1.93% | 393.05 |
| ROUTE MOBILE LIMITED |
579.7
|
9.1 | 1.59% | 570.6 |
| ADVAIT ENRGY TRANSITION L |
2160
|
25.85 | 1.21% | 2134.15 |
| COMPUTER AGE MNGT SER LTD |
764.2
|
-2.25 | -0.29% | 766.45 |
| CHEMCON SPECIAL CHEM LTD |
182.55
|
-2.45 | -1.32% | 185 |
| ANGEL ONE LIMITED |
338.65
|
5.10 | 1.53% | 333.55 |
| MAZAGON DOCK SHIPBUIL LTD |
2367.6
|
7.8 | 0.33% | 2359.8 |
| UTI ASSET MNGMT CO LTD |
964.45
|
-21.20 | -2.15% | 985.65 |
| LIKHITHA INFRASTRUC LTD |
242.15
|
0.20 | 0.08% | 241.95 |
| HEMISPHERE PROP IND LTD |
136.45
|
-0.50 | -0.37% | 136.95 |
| EQUITAS SMALL FIN BNK LTD |
80.36
|
0.39 | 0.49% | 79.97 |
| GLAND PHARMA LIMITED |
2471.35
|
-15.80 | -0.64% | 2487.15 |
| RESTAURANT BRAND ASIA LTD |
70.33
|
-0.43 | -0.61% | 70.76 |
| TARC LIMITED |
120.5
|
-0.95 | -0.78% | 121.45 |
| FAIRCHEM ORGANICS LIMITED |
691.5
|
-5.5 | -0.79% | 697 |
| MRS BECTORS FOOD SPE LTD |
168.4
|
1.2 | 0.72% | 167.2 |
| ANTONY WASTE HDG CELL LTD |
458.45
|
-0.75 | -0.16% | 459.2 |
| INDIAN RAILWAY FIN CORP L |
88.75
|
0.02 | 0.02% | 88.73 |
| INDIGO PAINTS LIMITED |
1076
|
38.5 | 3.71% | 1037.5 |
| HOME FIRST FIN CO IND LTD |
1238.7
|
16.85 | 1.38% | 1221.85 |
| STOVE KRAFT LIMITED |
765.45
|
-5.70 | -0.74% | 771.15 |
| SMC GLOBAL SECURITIES LTD |
79.9
|
0.37 | 0.47% | 79.53 |
| RAILTEL CORP OF IND LTD |
302.35
|
-1.20 | -0.4% | 303.55 |
| HERANBA INDUSTRIES LTD |
182
|
1.5 | 0.83% | 180.5 |
| MTAR TECHNOLOGIES LIMITED |
6611
|
199.5 | 3.11% | 6411.5 |
| JUBILANT INGREVIA LIMITED |
741.2
|
15.2 | 2.09% | 726 |
| KNOWLEDGE MARINE & EN W L |
2463
|
124.1 | 5.31% | 2338.9 |
| ANUPAM RASAYAN INDIA LTD |
1266.4
|
4.0 | 0.32% | 1262.4 |
| CRAFTSMAN AUTOMATION LTD |
9200.45
|
48.70 | 0.53% | 9151.75 |
| LAXMI ORGANIC INDUS LTD |
168.25
|
0.75 | 0.45% | 167.5 |
| KALYAN JEWELLERS IND LTD |
543.55
|
13.75 | 2.6% | 529.8 |
| SURYODAY SMALL FIN BK LTD |
189.95
|
2.90 | 1.55% | 187.05 |
| NAZARA TECHNOLOGIES LTD |
310
|
6.2 | 2.04% | 303.8 |
| UNITED FOODBRANDS LIMITED |
742.65
|
1.40 | 0.19% | 741.25 |
| EKI Energy Services Limited |
84.22
|
-0.17 | -0.2% | 84.39 |
| LODHA DEVELOPERS LIMITED |
1160.5
|
9.1 | 0.79% | 1151.4 |
| DEEP INDUSTRIES LIMITED |
460.2
|
-5.75 | -1.23% | 465.95 |
| SHYAM METALICS AND ENGY L |
1036.65
|
1.20 | 0.12% | 1035.45 |
| SONA BLW PRECISION FRGS L |
666.75
|
0.25 | 0.04% | 666.5 |
| DODLA DAIRY LIMITED |
1091
|
-2.6 | -0.24% | 1093.6 |
| KRISHNA INST OF MED SCI L |
810.25
|
3.85 | 0.48% | 806.4 |
| INDIA PESTICIDES LIMITED |
156.65
|
1.15 | 0.74% | 155.5 |
| G R INFRAPROJECTS LIMITED |
894.5
|
-11.1 | -1.23% | 905.6 |
| CLEAN SCIENCE & TECH LTD |
765
|
6.8 | 0.9% | 758.2 |
| ETERNAL LIMITED |
295
|
9.05 | 3.16% | 285.95 |
| TATVA CHIN PHARM CHEM LTD |
1381.55
|
-33.40 | -2.36% | 1414.95 |
| ALIVUS LIFE SCIENCES LTD |
1169.45
|
8.45 | 0.73% | 1161 |
| ROLEX RINGS LIMITED |
150.2
|
3.6 | 2.46% | 146.6 |
| KRSNAA DIAGNOSTICS LTD |
549.95
|
3.45 | 0.63% | 546.5 |
| WINDLAS BIOTECH LIMITED |
840
|
-11.95 | -1.4% | 851.95 |
| DEVYANI INTERNATIONAL LTD |
110.8
|
-0.6 | -0.54% | 111.4 |
| MEGHMANI ORGANICS LIMITED |
46.43
|
-0.67 | -1.42% | 47.1 |
| EPIGRAL LIMITED |
1055.25
|
7.00 | 0.67% | 1048.25 |
| CARTRADE TECH LIMITED |
2828.75
|
-65.55 | -2.26% | 2894.3 |
| NUVOCO VISTAS CORP LTD |
386.6
|
45.1 | 13.21% | 341.5 |
| APTUS VALUE HSG FIN I LTD |
293
|
2.7 | 0.93% | 290.3 |
| CHEMPLAST SANMAR LIMITED |
195.9
|
-0.55 | -0.28% | 196.45 |
| ACUTAAS CHEMICALS LIMITED |
3555
|
95.05 | 2.75% | 3459.95 |
| VIJAYA DIAGNOSTIC CEN LTD |
1389.7
|
8.2 | 0.59% | 1381.5 |
| SANSERA ENGINEERING LTD |
3243.55
|
7.20 | 0.22% | 3236.35 |
| PARAS DEF AND SPCE TECH L |
1214.95
|
12.05 | 1% | 1202.9 |
| ADIT BIRL SUN LIF AMC LTD |
1146.2
|
2.6 | 0.23% | 1143.6 |
| FSN E COMMERCE VENTURES |
328.05
|
3.85 | 1.19% | 324.2 |
| FINO PAYMENTS BANK LTD |
169.8
|
-7.2 | -4.07% | 177 |
| SJS ENTERPRISES LIMITED |
2168
|
8.7 | 0.4% | 2159.3 |
| SIGACHI INDUSTRIES LTD |
24
|
0.47 | 2% | 23.53 |
| PB FINTECH LIMITED |
1612.4
|
45.3 | 2.89% | 1567.1 |
| ONE 97 COMMUNICATIONS LTD |
1358.85
|
-23.10 | -1.67% | 1381.95 |
| SAPPHIRE FOODS INDIA LTD |
181.75
|
-0.25 | -0.14% | 182 |
| LATENT VIEW ANALYTICS LTD |
299.5
|
-0.5 | -0.17% | 300 |
| TARSONS PRODUCTS LIMITED |
300.3
|
-8.2 | -2.66% | 308.5 |
| GO FASHION INDIA LTD |
344.2
|
1.35 | 0.39% | 342.85 |
| HI-TECH PIPES LIMITED |
88.01
|
1.12 | 1.29% | 86.89 |
| STAR HEALTH & AL INS CO L |
596.45
|
-1.30 | -0.22% | 597.75 |
| TEGA INDUSTRIES LIMITED |
1629.55
|
-39.20 | -2.35% | 1668.75 |
| ANAND RATHI WEALTH LTD |
2080
|
-1.5 | -0.07% | 2081.5 |
| ZODIAC ENERGY LIMITED |
265
|
-2.9 | -1.08% | 267.9 |
| RATEGAIN TRAVEL TECHN LTD |
969.1
|
16.25 | 1.71% | 952.85 |
| SHRIRAM PROPERTIES LTD |
86.85
|
-0.50 | -0.57% | 87.35 |
| C.E. INFO SYSTEMS LIMITED |
1172.9
|
-4.95 | -0.42% | 1177.85 |
| METRO BRANDS LIMITED |
1049.5
|
-0.9 | -0.09% | 1050.4 |
| MEDPLUS HEALTH SERV LTD |
806
|
-8.2 | -1.01% | 814.2 |
| DATA PATTERNS INDIA LTD |
4200.75
|
-13.80 | -0.33% | 4214.55 |
| SUPRIYA LIFESCIENCE LTD |
854.4
|
-16.0 | -1.84% | 870.4 |
| CMS INFO SYSTEMS LIMITED |
268.8
|
2.5 | 0.94% | 266.3 |
| WONDER ELECTRICALS LTD |
101.1
|
-0.25 | -0.25% | 101.35 |
| AWL AGRI BUSINESS LIMITED |
186.35
|
-2.95 | -1.56% | 189.3 |
| VEDANT FASHIONS LIMITED |
399.45
|
2.30 | 0.58% | 397.15 |
| EUREKA FORBES LIMITED |
465.35
|
-3.30 | -0.7% | 468.65 |
| GATEWAY DISTRIPARKS LTD |
59.21
|
-0.61 | -1.02% | 59.82 |
| GMR POW AND URBAN INFRA L |
99.53
|
-0.36 | -0.36% | 99.89 |
| MOTHERSON SUMI WRNG IND L |
39.68
|
0.05 | 0.13% | 39.63 |
| VERANDA LEARNING SOL LTD |
230
|
0.3 | 0.13% | 229.7 |
| HARIOM PIPE INDUSTRIES L |
401.75
|
2.00 | 0.5% | 399.75 |
| CAMPUS ACTIVEWEAR LIMITED |
225.95
|
-1.80 | -0.79% | 227.75 |
| RAINBOW CHILDRENS MED LTD |
1501.15
|
18.90 | 1.28% | 1482.25 |
| SILVER TOUCH TECHNO LTD |
197.5
|
1.15 | 0.59% | 196.35 |
| LIFE INSURA CORP OF INDIA |
438.4
|
3.25 | 0.75% | 435.15 |
| PRUDENT CORP ADV SER LTD |
2939.95
|
-40.80 | -1.37% | 2980.75 |
| VENUS PIPES & TUBES LTD |
1768.45
|
-1.60 | -0.09% | 1770.05 |
| DELHIVERY LIMITED |
494.9
|
-16.75 | -3.27% | 511.65 |
| PARADEEP PHOSPHATES LTD |
141.7
|
0.15 | 0.11% | 141.55 |
| ETHOS LIMITED |
2653.25
|
23.60 | 0.9% | 2629.65 |
| EMUDHRA LIMITED |
456.25
|
-2.20 | -0.48% | 458.45 |
| AETHER INDUSTRIES LIMITED |
1465.35
|
26.90 | 1.87% | 1438.45 |
| DDEV PLASTIKS IND LTD |
292.15
|
-0.05 | -0.02% | 292.2 |
| SYRMA SGS TECHNOLOGY LTD |
1409.9
|
-8.9 | -0.63% | 1418.8 |
| RHETAN TMT LIMITED |
30.18
|
3.05 | 11.24% | 27.13 |
| DREAMFOLKS SERVICES LTD |
67.6
|
-1.08 | -1.57% | 68.68 |
| DHAMPUR BIO ORGANICS LTD |
113
|
-4.95 | -4.2% | 117.95 |
| TAMILNAD MERCA BANK LTD |
811.6
|
32.55 | 4.18% | 779.05 |
| KSOLVES INDIA LIMITED |
319
|
23.1 | 7.81% | 295.9 |
| HARSHA ENGINEERS INT LTD |
425.35
|
8.90 | 2.14% | 416.45 |
| ELECTRONICS MART IND LTD |
131.9
|
-0.2 | -0.15% | 132.1 |
| PIRAMAL PHARMA LIMITED |
170.8
|
-1.15 | -0.67% | 171.95 |
| TRACXN TECHNOLOGIES LTD |
29.61
|
-0.19 | -0.64% | 29.8 |
| INFOBEANS TECHNO. LTD. |
168.75
|
5.30 | 3.24% | 163.45 |
| DCX SYSTEMS LIMITED |
192.7
|
-0.8 | -0.41% | 193.5 |
| FUSION FINANCE LIMITED |
227.15
|
-3.00 | -1.3% | 230.15 |
| BIKAJI FOODS INTERN LTD |
636
|
0.15 | 0.02% | 635.85 |
| GLOBAL HEALTH LIMITED |
1337.55
|
16.85 | 1.28% | 1320.7 |
| ARCHEAN CHEMICAL IND LTD |
541.05
|
6.65 | 1.24% | 534.4 |
| FIVE-STAR BUS FIN LTD |
545.5
|
-1.3 | -0.24% | 546.8 |
| KAYNES TECHNOLOGY IND LTD |
3318.5
|
30.55 | 0.93% | 3287.95 |
| INOX GREEN ENERGY SER LTD |
192.1
|
6.25 | 3.36% | 185.85 |
| KEYSTONE REALTORS LIMITED |
415.9
|
-4.9 | -1.16% | 420.8 |
| SIRCA PAINT INDIA LIMITED |
391.5
|
-6.35 | -1.6% | 397.85 |
| DHARMAJ CROP GUARD LTD |
260.95
|
2.90 | 1.12% | 258.05 |
| SARVESHWAR FOODS LIMITED |
3.57
|
0.00 | 0% | 3.57 |
| UNIPARTS INDIA LIMITED |
704.7
|
27.0 | 3.98% | 677.7 |
| SULA VINEYARDS LIMITED |
148.95
|
0.20 | 0.13% | 148.75 |
| ABANS FINANCIAL SRVCS LTD |
201.75
|
0.10 | 0.05% | 201.65 |
| LANDMARK CARS LIMITED |
548.7
|
44.15 | 8.75% | 504.55 |
| KFIN TECHNOLOGIES LIMITED |
894.1
|
-4.45 | -0.5% | 898.55 |
| ELIN ELECTRONICS LIMITED |
107.5
|
5.45 | 5.34% | 102.05 |
| RADIANT CASH MGMT SER LTD |
37.98
|
0.89 | 2.4% | 37.09 |
| KAMDHENU VENTURES LIMITED |
4.65
|
-0.06 | -1.27% | 4.71 |
| AARTI PHARMALABS LIMITED |
729.15
|
19.20 | 2.7% | 709.95 |
| ASHIKA CREDIT CAPITAL L |
393
|
-4.05 | -1.02% | 397.05 |
| NMDC STEEL LIMITED |
42.94
|
-0.14 | -0.32% | 43.08 |
| DIVGI TORQTRANSFER SYST L |
957.65
|
9.60 | 1.01% | 948.05 |
| AVALON TECHNOLOGIES LTD |
1680
|
-68.9 | -3.94% | 1748.9 |
| BEML LAND ASSETS LIMITED |
180.7
|
-4.0 | -2.17% | 184.7 |
| MANKIND PHARMA LIMITED |
2579.1
|
48.6 | 1.92% | 2530.5 |
| GHCL TEXTILES LIMITED |
112.5
|
4.34 | 4.01% | 108.16 |
| IKIO TECHNOLOGIES LIMITED |
212.2
|
-2.05 | -0.96% | 214.25 |
| HMA AGRO INDUSTRIES LTD |
21.66
|
-0.16 | -0.73% | 21.82 |
| IDEAFORGE TECHNO LTD |
894.7
|
-7.75 | -0.86% | 902.45 |
| CYIENT DLM LIMITED |
537.4
|
5.75 | 1.08% | 531.65 |
| SENCO GOLD LIMITED |
373.5
|
-4.75 | -1.26% | 378.25 |
| JIO FIN SERVICES LTD |
236.3
|
0.35 | 0.15% | 235.95 |
| UTKARSH SMALL FIN BANK L |
15.01
|
0.02 | 0.13% | 14.99 |
| NETWEB TECH INDIA LTD |
4378.25
|
-19.20 | -0.44% | 4397.45 |
| YATHARTH HOSP & TRA C S L |
842.85
|
13.05 | 1.57% | 829.8 |
| NIIT LEARNING SYSTEMS LTD |
236.35
|
-4.50 | -1.87% | 240.85 |
| ALLCARGO TERMINALS LTD |
23.55
|
0.26 | 1.12% | 23.29 |
| TRANSINDIA REAL ESTATE L |
25.01
|
-0.09 | -0.36% | 25.1 |
| REDTAPE LIMITED |
133.05
|
-0.60 | -0.45% | 133.65 |
| VL E GOV AND IT SOL LTD |
11.92
|
-0.29 | -2.38% | 12.21 |
| SBFC FINANCE LIMITED |
92.49
|
0.37 | 0.4% | 92.12 |
| CONCORD BIOTECH LIMITED |
1343.3
|
16.85 | 1.27% | 1326.45 |
| TVS SUPPLY CHAIN SOL L |
138.5
|
-1.1 | -0.79% | 139.6 |
| PYRAMID TECHNOPLAST LTD |
165.8
|
1.0 | 0.61% | 164.8 |
| AEROFLEX INDUSTRIES LTD |
417.9
|
6.25 | 1.52% | 411.65 |
| VISHNU PRAKASH R PUNGLI L |
26.37
|
-0.15 | -0.57% | 26.52 |
| RISHABH INSTRUMENTS LTD |
645.15
|
-6.45 | -0.99% | 651.6 |
| RATNAVEER PRECISION ENG L |
175.25
|
-0.95 | -0.54% | 176.2 |
| JUPITER LIFE LINE HOSP L |
1496
|
11.95 | 0.81% | 1484.05 |
| R R KABEL LIMITED |
2295.8
|
-49.8 | -2.12% | 2345.6 |
| EMS LIMITED |
438.15
|
9.00 | 2.1% | 429.15 |
| SAMHI HOTELS LIMITED |
177.35
|
2.40 | 1.37% | 174.95 |
| ZAGGLE PREPA OCEAN SER L |
212.1
|
-0.65 | -0.31% | 212.75 |
| NUVAMA WEALTH MANAGE LTD |
1915.15
|
-20.50 | -1.06% | 1935.65 |
| SAI SILKS (KALAMANDIR) L |
100.25
|
1.00 | 1.01% | 99.25 |
| SIGNATUREGLOBAL INDIA LTD |
842.75
|
20.40 | 2.48% | 822.35 |
| YATRA ONLINE LIMITED |
111.9
|
1.45 | 1.31% | 110.45 |
| JSW INFRASTRUCTURE LTD |
337.95
|
-8.10 | -2.34% | 346.05 |
| MANOJ VAIBHAV GEM N JEW L |
165
|
-1.15 | -0.69% | 166.15 |
| UPDATER SERVICES LIMITED |
190.6
|
-0.55 | -0.29% | 191.15 |
| IRM ENERGY LIMITED |
262.25
|
-2.15 | -0.81% | 264.4 |
| MAX ESTATES LIMITED |
428
|
-2.35 | -0.55% | 430.35 |
| BLUE JET HEALTHCARE LTD |
600
|
-5.5 | -0.91% | 605.5 |
| CELLO WORLD LIMITED |
363.95
|
-1.40 | -0.38% | 365.35 |
| HONASA CONSUMER LIMITED |
472.25
|
-2.75 | -0.58% | 475 |
| ESAF SMALL FINANCE BANK L |
35.81
|
0.86 | 2.46% | 34.95 |
| PROTEAN EGOV TECHNO LTD |
588.7
|
-0.95 | -0.16% | 589.65 |
| ASK AUTOMOTIVE LIMITED |
470.5
|
4.8 | 1.03% | 465.7 |
| INDIAN RENEWABLE ENERGY |
121.3
|
-0.8 | -0.66% | 122.1 |
| FEDBANK FINANCIAL SER L |
160.8
|
6.1 | 3.94% | 154.7 |
| TATA TECHNOLOGIES LIMITED |
748.9
|
-7.65 | -1.01% | 756.55 |
| GANDHAR OIL REFINE IND L |
206.35
|
2.85 | 1.4% | 203.5 |
| FLAIR WRITING INDUST LTD |
260.75
|
-0.65 | -0.25% | 261.4 |
| BAJEL PROJECTS LIMITED |
183.7
|
1.5 | 0.82% | 182.2 |
| INDIA SHELTER FIN CORP L |
814
|
-1.2 | -0.15% | 815.2 |
| DOMS INDUSTRIES LIMITED |
2297.65
|
2.25 | 0.1% | 2295.4 |
| INOX INDIA LIMITED |
1912.2
|
63.9 | 3.46% | 1848.3 |
| MOTISONS JEWELLERS LTD |
13.95
|
-0.21 | -1.48% | 14.16 |
| SURAJ ESTATE DEVELOPERS L |
198.4
|
-3.85 | -1.9% | 202.25 |
| MUTHOOT MICROFIN LIMITED |
243.6
|
4.5 | 1.88% | 239.1 |
| HAPPY FORGINGS LIMITED |
1624.75
|
33.40 | 2.1% | 1591.35 |
| CREDO BRANDS MARKETING L |
87.13
|
1.59 | 1.86% | 85.54 |
| RBZ JEWELLERS LIMITED |
150.1
|
-3.85 | -2.5% | 153.95 |
| AZAD ENGINEERING LIMITED |
2360
|
-34.95 | -1.46% | 2394.95 |
| SUNDARAM CLAYTON LIMITED |
1394.1
|
14.1 | 1.02% | 1380 |
| INNOVA CAPTAB LIMITED |
999
|
6.25 | 0.63% | 992.75 |
| JYOTI CNC AUTOMATION LTD |
803.85
|
21.25 | 2.72% | 782.6 |
| MEDI ASSIST HEALTH SER L |
359.1
|
1.5 | 0.42% | 357.6 |
| EPACK DURABLE LIMITED |
246.9
|
9.45 | 3.98% | 237.45 |
| BLS E-SERVICES LIMITED |
272.3
|
1.75 | 0.65% | 270.55 |
| PARKHOTELS |
129.65
|
-2.50 | -1.89% | 132.15 |
| SIGNPOST INDIA LIMITED |
321
|
-0.5 | -0.16% | 321.5 |
| JANA SMALL FIN BANK LTD |
495.9
|
5.95 | 1.21% | 489.95 |
| RASHI PERIPHERALS LIMITED |
782.75
|
4.70 | 0.6% | 778.05 |
| CAPITAL SMALL FIN BANK L |
295.5
|
-0.55 | -0.19% | 296.05 |
| ENTERO HEALTHCARE SOLU L |
1237.55
|
-7.95 | -0.64% | 1245.5 |
| JUNIPER HOTELS LIMITED |
197
|
0.3 | 0.15% | 196.7 |
| GPT HEALTHCARE LIMITED |
151.9
|
-2.45 | -1.59% | 154.35 |
| EXICOM TELE SYSTEMS LTD |
165.5
|
3.0 | 1.85% | 162.5 |
| PLATINUM INDUSTRIES LTD |
226.15
|
-1.60 | -0.7% | 227.75 |
| MUKKA PROTEINS LIMITED |
23.3
|
-0.08 | -0.34% | 23.38 |
| R K SWAMY LIMITED |
102.45
|
0.30 | 0.29% | 102.15 |
| J.G.CHEMICALS LIMITED |
436
|
-9.55 | -2.14% | 445.55 |
| GOPAL SNACKS LIMITED |
258.5
|
-5.25 | -1.99% | 263.75 |
| SHIPPING CORP OF ILA LTD |
42.06
|
-0.52 | -1.22% | 42.58 |
| POPULAR VEHICLES N SER L |
97.85
|
4.67 | 5.01% | 93.18 |
| KRYSTAL INTEGRATED SER L |
0
|
-600.05 | -100% | 600.05 |
| SRM CONTRACTORS LIMITED |
489.1
|
3.75 | 0.77% | 485.35 |
| D. P. ABHUSHAN LIMITED |
1300
|
123.7 | 10.52% | 1176.3 |
| BHARTI HEXACOM LIMITED |
1612.1
|
-8.5 | -0.52% | 1620.6 |
| JNK INDIA LIMITED |
544.55
|
15.10 | 2.85% | 529.45 |
| INDEGENE LIMITED |
512.65
|
5.45 | 1.07% | 507.2 |
| TBO TEK LIMITED |
1463.2
|
20.55 | 1.42% | 1442.65 |
| AADHAR HOUSING FINANCE L |
515.45
|
-3.20 | -0.62% | 518.65 |
| GO DIGIT GENERAL INS LTD |
299.9
|
-7.35 | -2.39% | 307.25 |
| AWFIS SPACE SOLUTIONS LTD |
294.3
|
3.75 | 1.29% | 290.55 |
| BOROSIL SCIENTIFIC LTD |
159.15
|
-3.75 | -2.3% | 162.9 |
| Forbes Precision Tools and Mac |
150.95
|
1.90 | 1.27% | 149.05 |
| LE TRAVENUES TECHNOLOGY L |
205.5
|
-1.45 | -0.7% | 206.95 |
| DEE DEVELOPMENT ENG LTD |
724
|
34.15 | 4.95% | 689.85 |
| STANLEY LIFESTYLES LTD |
155.9
|
-1.35 | -0.86% | 157.25 |
| ALLIED BLEND N DISTILS L |
613
|
-10.15 | -1.63% | 623.15 |
| VRAJ IRON AND STEEL LTD |
142.6
|
9.6 | 7.22% | 133 |
| BANSAL WIRE INDUSTRIES L |
319
|
4.05 | 1.29% | 314.95 |
| EMCURE PHARMACEUTICALS L |
1785.85
|
-23.65 | -1.31% | 1809.5 |
| SANSTAR LIMITED |
109.7
|
-1.55 | -1.39% | 111.25 |
| AKUMS DRUGS AND PHARMA L |
693.05
|
6.00 | 0.87% | 687.05 |
| CEIGALL INDIA LIMITED |
358.15
|
-0.90 | -0.25% | 359.05 |
| OLA ELECTRIC MOBILITY LTD |
41.05
|
1.60 | 4.06% | 39.45 |
| BRAINBEES SOLUTIONS LTD |
212.4
|
-1.85 | -0.86% | 214.25 |
| UNICOMMERCE ESOLUTIONS L |
86
|
-0.26 | -0.3% | 86.26 |
| INTERARCH BLDNG SOLTN LTD |
1826.55
|
12.80 | 0.71% | 1813.75 |
| ORIENT TECHNOLOGIES LTD |
283.45
|
2.50 | 0.89% | 280.95 |
| PREMIER ENERGIES LIMITED |
1100.35
|
0.25 | 0.02% | 1100.1 |
| ECOS (INDIA) MOB & HOSP L |
136.2
|
6.45 | 4.97% | 129.75 |
| RAYMOND LIFESTYLE LIMITED |
730.9
|
-1.55 | -0.21% | 732.45 |
| BAAZAR STYLE RETAIL LTD |
296.1
|
-2.6 | -0.87% | 298.7 |
| GALA PRECISION ENG LTD |
1170
|
28.5 | 2.5% | 1141.5 |
| SANOFI CONS HEALTHC IND L |
4510.5
|
-42.8 | -0.94% | 4553.3 |
| BAJAJ HOUSING FINANCE LTD |
87.39
|
0.09 | 0.1% | 87.3 |
| KROSS LIMITED |
186.7
|
2.2 | 1.19% | 184.5 |
| P N GADGIL JEWELLERS LTD |
592.6
|
-1.2 | -0.2% | 593.8 |
| WESTERN CARRIERS (IND) L |
95
|
-0.55 | -0.58% | 95.55 |
| NORTHERN ARC CAPITAL LTD |
313.75
|
-4.85 | -1.52% | 318.6 |
| ARKADE DEVELOPERS LIMITED |
138.55
|
-0.70 | -0.5% | 139.25 |
| MANBA FINANCE LIMITED |
136.6
|
1.6 | 1.19% | 135 |
| KRN HEAT EXCHANGE N REF L |
1290.95
|
61.45 | 5% | 1229.5 |
| DIFFUSION ENGINEERS LTD |
391.45
|
-1.75 | -0.45% | 393.2 |
| GARUDA CONSTRUCT N ENG L |
179.75
|
-3.40 | -1.86% | 183.15 |
| HYUNDAI MOTOR INDIA LTD |
2005.05
|
46.05 | 2.35% | 1959 |
| DEEPAK BUILDERS & ENG I L |
8.15
|
0.05 | 0.62% | 8.1 |
| WAAREE ENERGIES LIMITED |
2829.1
|
9.4 | 0.33% | 2819.7 |
| GODAVARI BIOREFINERIES L |
263.7
|
1.65 | 0.63% | 262.05 |
| AFCONS INFRASTRUCTURE LTD |
292.95
|
0.60 | 0.21% | 292.35 |
| A B INFRABUILD LIMITED |
10.18
|
-0.02 | -0.2% | 10.2 |
| SAGILITY LIMITED |
42.44
|
0.53 | 1.26% | 41.91 |
| ACME SOLAR HOLDINGS LTD |
392.35
|
7.80 | 2.03% | 384.55 |
| SWIGGY LIMITED |
267
|
8.25 | 3.19% | 258.75 |
| NIVA BUPA HEALTH INS CO L |
88
|
1.87 | 2.17% | 86.13 |
| BLACKBUCK LIMITED |
579
|
-5.35 | -0.92% | 584.35 |
| NTPC GREEN ENERGY LIMITED |
93
|
-1.17 | -1.24% | 94.17 |
| ENVIRO INFRA ENGINEERS L |
229.15
|
1.75 | 0.77% | 227.4 |
| ONESOURCE SPECL PHARMA L |
1640.05
|
-9.05 | -0.55% | 1649.1 |
| SURAKSHA DIAGNOSTIC LTD |
261.1
|
0.75 | 0.29% | 260.35 |
| ROSSELL TECHSYS LIMITED |
993.9
|
-42.8 | -4.13% | 1036.7 |
| INNOVANA THINKLABS LTD |
342
|
15 | 4.59% | 327 |
| ONE MOBIKWIK SYSTEMS LTD |
223.45
|
-6.65 | -2.89% | 230.1 |
| SAI LIFE SCIENCES LIMITED |
1262.6
|
-4.85 | -0.38% | 1267.45 |
| VISHAL MEGA MART LIMITED |
114
|
-0.35 | -0.31% | 114.35 |
| INVENTURUS KNOWLEDGE SO L |
1876.2
|
-2.95 | -0.16% | 1879.15 |
| INTL GEMOLOGICAL INST LTD |
351.9
|
8.25 | 2.4% | 343.65 |
| SANATHAN TEXTILES LIMITED |
451.9
|
11.9 | 2.7% | 440 |
| CONCORD ENVIRO SYSTEMS L |
318.4
|
-0.9 | -0.28% | 319.3 |
| DAM CAPITAL ADVISORS LTD |
165.7
|
8.3 | 5.27% | 157.4 |
| TRANSRAIL LIGHTING LTD |
498.7
|
-0.3 | -0.06% | 499 |
| MAMATA MACHINERY LIMITED |
378.15
|
-2.55 | -0.67% | 380.7 |
| SENORES PHARMACEUTICALS L |
1475.9
|
25.5 | 1.76% | 1450.4 |
| CARRARO INDIA LIMITED |
563.1
|
4.45 | 0.8% | 558.65 |
| VENTIVE HOSPITALITY LTD |
616.35
|
0.30 | 0.05% | 616.05 |
| UNIMECH AEROSPACE N MFG L |
1212
|
10.35 | 0.86% | 1201.65 |
| ITC HOTELS LIMITED |
183.35
|
1.25 | 0.69% | 182.1 |
| INDO FARM EQUIPMENT LTD |
161.45
|
6.70 | 4.33% | 154.75 |
| STANDARD ENGNG TCNLGY LTD |
280.85
|
7.45 | 2.72% | 273.4 |
| QUADRANT FUTURE TEK LTD |
425.8
|
3.35 | 0.79% | 422.45 |
| LAXMI DENTAL LIMITED |
222.25
|
1.50 | 0.68% | 220.75 |
| STALLION IND FLUOROCHEM L |
213.35
|
9.65 | 4.74% | 203.7 |
| SPR AUTO TECHNOLOGIES LTD |
4191.95
|
4.15 | 0.1% | 4187.8 |
| DENTA WATER N INFRA SOL L |
337.35
|
3.05 | 0.91% | 334.3 |
| DR AGARWALS HEALTH CARE L |
492.15
|
0.35 | 0.07% | 491.8 |
| JUBILANT AGRI N CON PRO L |
1984
|
-14.55 | -0.73% | 1998.55 |
| AJAX ENGINEERING LIMITED |
609
|
1.2 | 0.2% | 607.8 |
| HEXAWARE TECHNOLOGIES LTD |
562
|
2.85 | 0.51% | 559.15 |
| INDEF MANUFACTURING LTD |
243.65
|
-1.50 | -0.61% | 245.15 |
| QUALITY POWER ELEC EQUP L |
1209.95
|
18.75 | 1.57% | 1191.2 |
| PRABHA ENERGY LIMITED |
150.4
|
1.25 | 0.84% | 149.15 |
| SPECTRUM ELECTRIC IND LTD |
2006.65
|
-7.75 | -0.38% | 2014.4 |
| SIEMENS ENERGY INDIA LTD |
3456.4
|
67.35 | 1.99% | 3389.05 |
| NETWORK PEOPLE SRV TECH L |
1600
|
30.45 | 1.94% | 1569.55 |
| ATHER ENERGY LIMITED |
1291.35
|
88.40 | 7.35% | 1202.95 |
| JASH ENGINEERING LIMITED |
523.4
|
-8.95 | -1.68% | 532.35 |
| ADITYA BIRLA LIFES BRAN L |
96.88
|
-0.47 | -0.48% | 97.35 |
| BELRISE INDUSTRIES LTD |
236.7
|
4.4 | 1.89% | 232.3 |
| AEGIS VOPAK TERMINALS LTD |
283.65
|
3.50 | 1.25% | 280.15 |
| LEELA PALACES HOTEL LTD |
487.25
|
-4.45 | -0.91% | 491.7 |
| PROSTARM INFO SYSTEMS LTD |
129.15
|
-0.75 | -0.58% | 129.9 |
| SCODA TUBES LIMITED |
147.85
|
-5.55 | -3.62% | 153.4 |
| DIGITIDE SOLUTIONS LTD |
104.56
|
2.10 | 2.05% | 102.46 |
| BLUSPRING ENTERPRISES LTD |
117.1
|
3.65 | 3.22% | 113.45 |
| OSWAL PUMPS LIMITED |
403.95
|
2.05 | 0.51% | 401.9 |
| ARISINFRA SOLUTIONS LTD |
106.65
|
-0.40 | -0.37% | 107.05 |
| ABB INDIA LIMITED |
7205.2
|
307.95 | 4.46% | 6897.25 |
| AEGIS LOGISTICS LIMITED |
1322.95
|
102.55 | 8.4% | 1220.4 |
| AMARA RAJA ENERGY MOB LTD |
904.7
|
10.4 | 1.16% | 894.3 |
| BOMBAY DYEING & MFG. CO L |
124.6
|
-0.55 | -0.44% | 125.15 |
| ATUL LTD |
6103.55
|
52.60 | 0.87% | 6050.95 |
| BAJAJ ELECT.LTD |
328.3
|
-0.95 | -0.29% | 329.25 |
| BAJAJ HINDUSTHAN SUGAR LT |
17.14
|
-0.35 | -2% | 17.49 |
| FORCE MOTORS LIMITED |
18263.5
|
607.1 | 3.44% | 17656.4 |
| BAJAJ FINANCE LIMITED |
1020.55
|
14.05 | 1.4% | 1006.5 |
| BALRAMPUR CHINI MILLS LTD |
583.85
|
-12.25 | -2.06% | 596.1 |
| BANCO PRODUCTS (I) LTD |
666.9
|
9.45 | 1.44% | 657.45 |
| ADITYA BIRLA REAL EST LTD |
1421.5
|
-1.45 | -0.1% | 1422.95 |
| BANNARI AMMAN SUGARS LTD |
3462
|
-78.95 | -2.23% | 3540.95 |
| BASF INDIA LTD |
3706.85
|
89.75 | 2.48% | 3617.1 |
| BATA INDIA LTD |
684.5
|
1.45 | 0.21% | 683.05 |
| BEML LIMITED |
1847.35
|
-7.95 | -0.43% | 1855.3 |
| BHARAT ELECTRONICS LTD |
410.15
|
0.05 | 0.01% | 410.1 |
| BHANSALI ENG. POLYMERS LT |
107.11
|
0.52 | 0.49% | 106.59 |
| BLUE STAR LIMITED |
1751.75
|
5.60 | 0.32% | 1746.15 |
| DISA INDIA LTD. |
11890
|
-63 | -0.53% | 11953 |
| ORIENTAL AROMATICS LTD |
368.1
|
16.65 | 4.74% | 351.45 |
| CESC LTD |
163.3
|
4.1 | 2.58% | 159.2 |
| CHAMBAL FERTILIZERS LTD |
452.3
|
-1.2 | -0.26% | 453.5 |
| EXIDE INDUSTRIES LTD |
419.5
|
0.35 | 0.08% | 419.15 |
| CIPLA LTD |
1442.8
|
4.25 | 0.3% | 1438.55 |
| CRISIL LTD |
4190
|
139.35 | 3.44% | 4050.65 |
| CG POWER AND IND SOL LTD |
928.75
|
14.75 | 1.61% | 914 |
| DABUR INDIA LTD |
431.7
|
-2.65 | -0.61% | 434.35 |
| DALMIA BHARAT SUG IN LTD |
358.25
|
-6.80 | -1.86% | 365.05 |
| ARVIND LIMITED |
542.35
|
2.10 | 0.39% | 540.25 |
| BHEL |
413
|
9.05 | 2.24% | 403.95 |
| HINDUSTAN PETROLEUM CORP |
393.7
|
7.6 | 1.97% | 386.1 |
| IFCI LTD |
74.05
|
-0.49 | -0.66% | 74.54 |
| MAHANAGAR TELEPHONE NIGAM |
28.56
|
0.01 | 0.04% | 28.55 |
| MRPL |
159.25
|
2.30 | 1.47% | 156.95 |
| CHENNAI PETROLEUM CORP LT |
1155.5
|
44.4 | 4% | 1111.1 |
| STATE BANK OF INDIA |
1023.4
|
8.6 | 0.85% | 1014.8 |
| STEEL AUTHORITY OF INDIA |
164.8
|
-1.6 | -0.96% | 166.4 |
| TITAN COMPANY LIMITED |
4593.5
|
21.4 | 0.47% | 4572.1 |
| IDBI BANK LIMITED |
86.79
|
0.29 | 0.34% | 86.5 |
| DCW LTD |
46.52
|
-0.70 | -1.48% | 47.22 |
| DHAMPUR SUGAR MILLS LTD. |
143.2
|
-1.35 | -0.93% | 144.55 |
| ELANTAS BECK INDIA LTD. |
9290
|
-216.75 | -2.28% | 9506.75 |
| DR. REDDY S LABORATORIES |
1230.15
|
-15.60 | -1.25% | 1245.75 |
| EID PARRY INDIA LTD |
776.3
|
-2.6 | -0.33% | 778.9 |
| PROCTER & GAMBLE HEALTH L |
6907.55
|
-6.90 | -0.1% | 6914.45 |
| ELECTROSTEEL CASTINGS LTD |
76.33
|
0.34 | 0.45% | 75.99 |
| ESAB INDIA LTD |
5665
|
18.5 | 0.33% | 5646.5 |
| EPL LIMITED |
236.6
|
2.0 | 0.85% | 234.6 |
| ESTER INDUSTRIES LTD |
89.16
|
0.72 | 0.81% | 88.44 |
| FINOLEX CABLES LTD |
1038
|
5.4 | 0.52% | 1032.6 |
| JOHN COCKERILL INDIA LTD. |
9441.85
|
-37.10 | -0.39% | 9478.95 |
| UFLEX LIMITED |
444.85
|
0.15 | 0.03% | 444.7 |
| FOSECO INDIA LTD |
5125
|
2.45 | 0.05% | 5122.55 |
| GANESH BENZOPLAST LIMITED |
104.2
|
8.0 | 8.32% | 96.2 |
| GODFREY PHILLIPS INDIA LT |
2077.15
|
5.05 | 0.24% | 2072.1 |
| GODREJ INDUSTRIES LTD |
1381
|
41.35 | 3.09% | 1339.65 |
| KANSAI NEROLAC PAINTS LTD |
200.3
|
2.7 | 1.37% | 197.6 |
| GOODYEAR INDIA LIMITED |
813
|
29.1 | 3.71% | 783.9 |
| GHCL LIMITED |
436.95
|
0.75 | 0.17% | 436.2 |
| GFL LIMITED |
44.81
|
0.29 | 0.65% | 44.52 |
| HDFC BANK LTD |
813.55
|
4.45 | 0.55% | 809.1 |
| HERO MOTOCORP LIMITED |
4901.6
|
17.0 | 0.35% | 4884.6 |
| HFCL LIMITED |
221.8
|
9.35 | 4.4% | 212.45 |
| HIMADRI SPECIALITY CHEM L |
682.3
|
10.9 | 1.62% | 671.4 |
| HINDUSTAN CONSTRUCTION CO |
23.19
|
0.16 | 0.69% | 23.03 |
| HINDUSTAN OIL EXPLORATION |
157.15
|
0.90 | 0.58% | 156.25 |
| AGI GREENPAC LIMITED |
694.05
|
10.95 | 1.6% | 683.1 |
| HINDUSTAN ZINC LIMITED |
532.1
|
4.35 | 0.82% | 527.75 |
| HLV LIMITED |
7.5
|
-0.05 | -0.66% | 7.55 |
| I G PETROCHEMICALS LTD |
437.2
|
-0.25 | -0.06% | 437.45 |
| INDIA GLYCOLS LTD |
1145
|
43.05 | 3.91% | 1101.95 |
| INDO RAMA SYNTHETICS LTD |
48.74
|
1.14 | 2.39% | 47.6 |
| INFOSYS LIMITED |
1079.85
|
-11.90 | -1.09% | 1091.75 |
| INGERSOLL-RAND INDIA LTD |
4411.45
|
19.35 | 0.44% | 4392.1 |
| ION EXCHANGE (INDIA) LTD |
444.95
|
4.50 | 1.02% | 440.45 |
| SUNDROP BRANDS LIMITED |
634.8
|
-9.25 | -1.44% | 644.05 |
| JAIN IRRIGATION SYSTEMS |
30.83
|
-0.45 | -1.44% | 31.28 |
| JINDAL POLY FILMS LIMITED |
674.35
|
0.55 | 0.08% | 673.8 |
| JSW STEEL LIMITED |
1231.8
|
-15.9 | -1.27% | 1247.7 |
| KAJARIA CERAMICS LTD |
1238.95
|
4.40 | 0.36% | 1234.55 |
| KALYANI STEELS LIMITED |
897.8
|
-28.55 | -3.08% | 926.35 |
| WHIRLPOOL OF INDIA LTD |
778.15
|
-5.30 | -0.68% | 783.45 |
| KIRLOSKAR BROTHERS LTD |
1920.05
|
-7.00 | -0.36% | 1927.05 |
| KIRLOSKAR INDUSTRIES LTD |
3988.9
|
47.85 | 1.21% | 3941.05 |
| KIRLOSKAR FERROUS IND LTD |
459.25
|
-4.45 | -0.96% | 463.7 |
| KOTAK MAHINDRA BANK LTD |
377.4
|
-1.4 | -0.37% | 378.8 |
| KSB LIMITED |
925.4
|
3.75 | 0.41% | 921.65 |
| LG BALAKRISHNAN & BROS |
1556.95
|
3.00 | 0.19% | 1553.95 |
| TRENT LTD |
2862.3
|
-6.25 | -0.22% | 2868.55 |
| LMW LIMITED |
16459.1
|
344.15 | 2.14% | 16114.95 |
| LIC HOUSING FINANCE LTD |
553.1
|
2.65 | 0.48% | 550.45 |
| LUPIN LIMITED |
2490.45
|
21.00 | 0.85% | 2469.45 |
| THE RAMCO CEMENTS LIMITED |
936.8
|
9.45 | 1.02% | 927.35 |
| MAFATLAL INDUSTRIES LTD. |
134.3
|
-0.75 | -0.56% | 135.05 |
| MAHARASHTRA SEAMLESS LTD |
588.85
|
-0.15 | -0.03% | 589 |
| MAHARASHTRA SCOOTERS LTD |
13048.75
|
-9.65 | -0.07% | 13058.4 |
| MANALI PETROCHEMICALS LT |
63.32
|
0.22 | 0.35% | 63.1 |
| MAX FINANCIAL SERV LTD |
1601.5
|
-10.55 | -0.65% | 1612.05 |
| CENTURY ENKA LTD |
558.8
|
29.7 | 5.61% | 529.1 |
| SPICEJET LTD. |
10.97
|
-0.11 | -0.99% | 11.08 |
| MOREPEN LAB. LTD |
61.61
|
-0.98 | -1.57% | 62.59 |
| MRF LTD |
132100
|
1037.55 | 0.79% | 131062.45 |
| HEIDELBERGCEMENT (I) LTD |
161.9
|
4.5 | 2.86% | 157.4 |
| NCC LIMITED |
143
|
1.1 | 0.78% | 141.9 |
| VEDANTA LIMITED |
261.8
|
-5.75 | -2.15% | 267.55 |
| NAHAR SPINNING MILLS LTD. |
274.05
|
-1.00 | -0.36% | 275.05 |
| GRASIM INDUSTRIES LTD |
3090.05
|
-21.95 | -0.71% | 3112 |
| NIIT LIMITED |
95.85
|
-1.35 | -1.39% | 97.2 |
| JAYKAY ENTERPRISES LTD |
174.05
|
2.20 | 1.28% | 171.85 |
| NIRLON LTD |
646.15
|
-2.45 | -0.38% | 648.6 |
| OIL AND NATURAL GAS CORP. |
247.45
|
-1.25 | -0.5% | 248.7 |
| ORIENT HOTELS LTD |
128.4
|
-5.05 | -3.78% | 133.45 |
| OSWAL AGRO MILLS LTD |
41.44
|
0.44 | 1.07% | 41 |
| RELIANCE INDUSTRIES LTD |
1300.35
|
9.35 | 0.72% | 1291 |
| RAYMOND LTD |
602.25
|
-17.20 | -2.78% | 619.45 |
| PIDILITE INDUSTRIES LTD |
1571.05
|
18.75 | 1.21% | 1552.3 |
| PIX TRANSMISSIONS LIMITED |
1899.9
|
64.35 | 3.51% | 1835.55 |
| BIRLA CORPORATION LTD |
1024.15
|
56.20 | 5.81% | 967.95 |
| SURYA ROSHNI LTD |
244.75
|
-3.10 | -1.25% | 247.85 |
| PRIME SECURITIES LIMITED |
278
|
6.9 | 2.55% | 271.1 |
| PRISM JOHNSON LIMITED |
112.5
|
0.45 | 0.4% | 112.05 |
| RAIN INDUSTRIES LIMITED |
208.45
|
3.15 | 1.53% | 205.3 |
| RSWM LIMITED |
208
|
1.35 | 0.65% | 206.65 |
| RALLIS INDIA LTD |
237.5
|
6.6 | 2.86% | 230.9 |
| WELSPUN SPECIALTY SOL L |
53.02
|
0.00 | 0% | 53.02 |
| PATANJALI FOODS LIMITED |
345.45
|
-62.20 | -15.26% | 407.65 |
| JINDAL SAW LIMITED |
253.3
|
-5.4 | -2.09% | 258.7 |
| JK LAKSHMI CEMENT LTD |
588.2
|
26.5 | 4.72% | 561.7 |
| SHREE CEMENT LIMITED |
26844.85
|
542.75 | 2.06% | 26302.1 |
| TATA POWER CO LTD |
379.75
|
2.30 | 0.61% | 377.45 |
| SPML INFRA LIMITED |
196.3
|
4.45 | 2.32% | 191.85 |
| SUNDRAM FASTENERS LTD |
960.7
|
1.4 | 0.15% | 959.3 |
| SUNFLAG IRON AND STEEL CO |
340.4
|
0.4 | 0.12% | 340 |
| SUPREME PETROCHEM LIMITED |
715.2
|
-12.4 | -1.7% | 727.6 |
| SWARAJ ENGINES LTD |
3785
|
31.1 | 0.83% | 3753.9 |
| TATA ELXSI LIMITED |
3513
|
-187.3 | -5.06% | 3700.3 |
| ACC LIMITED |
1377.35
|
15.90 | 1.17% | 1361.45 |
| THERMAX LTD |
4526.15
|
140.95 | 3.21% | 4385.2 |
| THIRUMALAI CHEMICALS LTD |
165.4
|
2.6 | 1.6% | 162.8 |
| THOMAS COOK (INDIA) LTD |
103.55
|
1.20 | 1.17% | 102.35 |
| TIMEX GROUP INDIA LTD. |
545.65
|
-1.25 | -0.23% | 546.9 |
| TORRENT PHARMACEUTICALS L |
5005.35
|
34.10 | 0.69% | 4971.25 |
| AMBUJA CEMENTS LTD |
434.3
|
4.4 | 1.02% | 429.9 |
| UNIPHOS ENTERPRISES LTD |
108.7
|
0.6 | 0.56% | 108.1 |
| VARDHMAN HOLDINGS LIMITED |
3523.25
|
59.05 | 1.7% | 3464.2 |
| HINDALCO INDUSTRIES LTD |
958.15
|
-16.10 | -1.65% | 974.25 |
| WEST COAST PAPER MILLS LT |
532.85
|
5.15 | 0.98% | 527.7 |
| P&G HYGIENE & HEALTH CARE |
8839.95
|
-30.45 | -0.34% | 8870.4 |
| MUKAND LTD. |
135.9
|
-0.9 | -0.66% | 136.8 |
| BLACK BOX LIMITED |
867.6
|
-1.2 | -0.14% | 868.8 |
| FEDERAL BANK LTD |
327.05
|
-0.50 | -0.15% | 327.55 |
| TATA STEEL LIMITED |
187.6
|
-0.75 | -0.4% | 188.35 |
| SKF INDIA LTD |
1529.95
|
-36.90 | -2.36% | 1566.85 |
| ASHOK LEYLAND LTD |
156.3
|
1.1 | 0.71% | 155.2 |
| CUMMINS INDIA LTD |
5563.35
|
71.20 | 1.3% | 5492.15 |
| TATA COMMUNICATIONS LTD |
1826.5
|
-20.95 | -1.13% | 1847.45 |
| ABBOTT INDIA LIMITED |
27431.65
|
-88.35 | -0.32% | 27520 |
| BAJAJ HOLDINGS & INVS LTD |
10490.6
|
2.9 | 0.03% | 10487.7 |
| BHARAT FORGE LTD |
2110.05
|
-8.20 | -0.39% | 2118.25 |
| ESCORTS KUBOTA LIMITED |
2926.3
|
-2.1 | -0.07% | 2928.4 |
| LARSEN & TOUBRO LTD. |
3802.85
|
-46.05 | -1.2% | 3848.9 |
| MAHINDRA & MAHINDRA LTD |
3087.75
|
-5.10 | -0.16% | 3092.85 |
| BOSCH LIMITED |
41429.1
|
-92.8 | -0.22% | 41521.9 |
| BHARAT PETROLEUM CORP LT |
309.75
|
4.30 | 1.41% | 305.45 |
| SIEMENS LTD |
3577.6
|
66.9 | 1.91% | 3510.7 |
| TATA MOTORS PASS VEH LTD |
332.15
|
-1.20 | -0.36% | 333.35 |
| VOLTAS LTD |
1376.75
|
17.80 | 1.31% | 1358.95 |
| THE GE SHPG.LTD |
1394.75
|
-24.35 | -1.72% | 1419.1 |
| DEEPAK FERTILIZERS & PETR |
1535.3
|
-6.6 | -0.43% | 1541.9 |
| EXCEL INDUSTRIES LTD |
888.45
|
-6.25 | -0.7% | 894.7 |
| GARWARE HI-TECH FILMS LTD |
7030
|
-6.25 | -0.09% | 7036.25 |
| GLAXOSMITHKLINE PHARMA LT |
2479
|
15.45 | 0.63% | 2463.55 |
| GUJ NAR VAL FER & CHEM L |
498.5
|
4.45 | 0.9% | 494.05 |
| NOVARTIS INDIA LIMITED |
1575
|
-43.1 | -2.66% | 1618.1 |
| SANOFI INDIA LIMITED |
3368.2
|
9.0 | 0.27% | 3359.2 |
| PFIZER LTD |
4705.4
|
37.2 | 0.8% | 4668.2 |
| GUJ STATE FERT & CHEM LTD |
159.5
|
0.25 | 0.16% | 159.25 |
| HINDUSTAN UNILEVER LTD. |
2094.7
|
-25.7 | -1.21% | 2120.4 |
| JSW DULUX LIMITED |
2950
|
59.45 | 2.06% | 2890.55 |
| NOCIL LIMITED |
167.15
|
-1.25 | -0.74% | 168.4 |
| TATA CHEMICALS LTD |
695.05
|
-7.05 | -1% | 702.1 |
| TAMILNADU PETROPRODUCTS L |
95.66
|
0.36 | 0.38% | 95.3 |
| ZUARI INDUSTRIES LIMITED |
265.75
|
-2.30 | -0.86% | 268.05 |
| NESTLE INDIA LIMITED |
1428.9
|
3.45 | 0.24% | 1425.45 |
| TATA CONSUMER PRODUCT LTD |
1088.35
|
-8.85 | -0.81% | 1097.2 |
| ASIAN PAINTS LIMITED |
2663.6
|
23.35 | 0.88% | 2640.25 |
| BRITANNIA INDUSTRIES LTD |
5282.7
|
0.1 | 0% | 5282.6 |
| COLGATE PALMOLIVE LTD. |
2007.5
|
-0.75 | -0.04% | 2008.25 |
| EIH LIMITED |
339.6
|
1.85 | 0.55% | 337.75 |
| THE INDIAN HOTELS CO. LTD |
743.4
|
9.65 | 1.32% | 733.75 |
| CASTROL INDIA LIMITED |
183.6
|
0.0 | 0% | 183.6 |
| ITC LTD |
276.3
|
0.75 | 0.27% | 275.55 |
| APOLLO TYRES LTD |
429.7
|
4.45 | 1.05% | 425.25 |
| CEAT LIMITED |
3784.15
|
63.65 | 1.71% | 3720.5 |
| FINOLEX INDUSTRIES LTD |
166.35
|
-0.25 | -0.15% | 166.6 |
| CENTRUM CAPITAL LIMITED |
24.88
|
0.03 | 0.12% | 24.85 |
| TATA INVESTMENT CORP LTD |
668.55
|
-0.15 | -0.02% | 668.7 |
| SHAILY ENG PLASTICS LTD |
2717.2
|
7.95 | 0.29% | 2709.25 |
| BOMBAY BURMAH TRADING COR |
1494
|
-2.75 | -0.18% | 1496.75 |
| GREAVES COTTON LTD. |
257.95
|
-4.60 | -1.75% | 262.55 |
| SAGAR CEMENTS LIMITED |
177.3
|
1.9 | 1.08% | 175.4 |
| DECCAN CEMENTS LIMITED |
569.05
|
-0.60 | -0.11% | 569.65 |
| MANGALAM CEMENT LTD |
981.25
|
19.40 | 2.02% | 961.85 |
| NCL INDUSTRIES LIMITED |
186.35
|
2.90 | 1.58% | 183.45 |
| SAURASHTRA CEMENT LIMITED |
55.77
|
1.83 | 3.39% | 53.94 |
| SHREE DIGVIJAY CEM CO LTD |
72.82
|
0.29 | 0.4% | 72.53 |
| BOROSIL RENEWABLES LTD |
607.5
|
-27.1 | -4.27% | 634.6 |
| ANDHRA PAPER LIMITED |
62.16
|
0.95 | 1.55% | 61.21 |
| BALKRISHNA IND. LTD |
2132
|
-34.15 | -1.58% | 2166.15 |
| ORIENT PAPER AND INDS LTD |
16.9
|
-0.04 | -0.24% | 16.94 |
| SESHASAYEE PAPER & BOARDS |
219
|
2.45 | 1.13% | 216.55 |
| VARDHMAN TEXTILES LIMITED |
638
|
-5.8 | -0.9% | 643.8 |
| PENINSULA LAND LIMITED |
18.36
|
-0.37 | -1.98% | 18.73 |
| THE PHOENIX MILLS LTD |
2134.4
|
2.05 | 0.1% | 2132.35 |
| MARATHON NXTGEN REALT LTD |
396.5
|
-0.25 | -0.06% | 396.75 |
| THE RUBY MILLS LTD |
389
|
7 | 1.83% | 382 |
| SWAN CORP LIMITED |
316.9
|
1.3 | 0.41% | 315.6 |
| SRF LTD |
2773.7
|
27.25 | 0.99% | 2746.45 |
| SIYARAM SILK MILLS LTD |
639
|
-9.3 | -1.43% | 648.3 |
| BHARAT BIJLEE LTD |
2680.5
|
-31.05 | -1.15% | 2711.55 |
| ELPRO INTERNATIONAL LTD |
173.5
|
-0.75 | -0.43% | 174.25 |
| HIND RECTIFIER LIMITED |
1256.2
|
196.25 | 18.52% | 1059.95 |
| ZENSAR TECHNOLOGIES LTD |
509.95
|
-17.85 | -3.38% | 527.8 |
| NELCO LTD |
868.05
|
-26.20 | -2.93% | 894.25 |
| PERMANENT MAGNETS LTD. |
859.05
|
-1.65 | -0.19% | 860.7 |
| UNIVERSAL CABLES LTD |
1190.25
|
-23.85 | -1.96% | 1214.1 |
| RAVINDRA ENERGY LIMITED |
173.25
|
-0.35 | -0.2% | 173.6 |
| SARDA ENERGY & MIN LTD |
497.2
|
4.65 | 0.94% | 492.55 |
| INDIAN HUME PIPE CO. LTD. |
412.5
|
-1.45 | -0.35% | 413.95 |
| SANDUR MANG & IRON ORES L |
200.6
|
1.15 | 0.58% | 199.45 |
| CHOLAMANDALAM FIN HOL LTD |
1591.5
|
7.2 | 0.45% | 1584.3 |
| AUTOMOTIVE AXLES LIMITED |
1784.55
|
10.30 | 0.58% | 1774.25 |
| AUTOMOBILE CORPORATION OF GOA |
2349.95
|
3.20 | 0.14% | 2346.75 |
| TALBROS AUTO. COMP. LTD |
394.5
|
6.0 | 1.54% | 388.5 |
| Z F STEERING GEAR (I) LTD |
692.6
|
-0.4 | -0.06% | 693 |
| SML MAHINDRA LIMITED |
4107.75
|
20.50 | 0.5% | 4087.25 |
| TIL LTD |
213.55
|
3.95 | 1.88% | 209.6 |
| EICHER MOTORS LTD |
7388.45
|
109.80 | 1.51% | 7278.65 |
| DYNAMATIC TECHNOLOGIES |
10315.95
|
-9.10 | -0.09% | 10325.05 |
| GMM PFAUDLER LIMITED |
777.5
|
-9.2 | -1.17% | 786.7 |
| KIRLOSKAR PNEUMATIC COM L |
1759.15
|
10.45 | 0.6% | 1748.7 |
| NESCO LTD. |
1095.9
|
20.65 | 1.92% | 1075.25 |
| INTEGRA ENGINEERING INDIA LTD. |
189.1
|
0.55 | 0.29% | 188.55 |
| TEXMACO INFRA & HOLDG LTD |
114
|
-0.05 | -0.04% | 114.05 |
| WENDT (INDIA) LIMITED |
7787.5
|
-36.15 | -0.46% | 7823.65 |
| RESPONSIVE INDUSTRIES LTD |
184
|
0.55 | 0.3% | 183.45 |
| DOLAT ALGOTECH LIMITED |
70.8
|
-1.2 | -1.67% | 72 |
| WESTLIFE FOODWORLD LTD |
476.8
|
-5.6 | -1.16% | 482.4 |
| ZEE ENTERTAINMENT ENT LTD |
101.85
|
-1.30 | -1.26% | 103.15 |
| ELECON ENG. CO. LTD |
478.2
|
-8.75 | -1.8% | 486.95 |
| GRAUER & WEIL IND LTD |
78.48
|
0.08 | 0.1% | 78.4 |
| GABRIEL INDIA LTD |
1329.15
|
80.65 | 6.46% | 1248.5 |
| ALGOQUANT FINTECH LIMITED |
60.05
|
-0.53 | -0.87% | 60.58 |
| IFB INDUSTRIES LTD |
1377.3
|
-5.85 | -0.42% | 1383.15 |
| FEDERAL-MOGUL GOETZE (IND |
490.8
|
23.5 | 5.03% | 467.3 |
| SCHAEFFLER INDIA LIMITED |
4123.8
|
-15.8 | -0.38% | 4139.6 |
| RANE HOLDINGS LIMITED |
1743.6
|
-9.5 | -0.54% | 1753.1 |
| W P I L LTD. |
469.3
|
10.15 | 2.21% | 459.15 |
| KENNAMETAL INDIA LIMITED |
2861
|
14.15 | 0.5% | 2846.85 |
| PRAKASH INDUSTRIES LTD |
126.7
|
-0.75 | -0.59% | 127.45 |
| GRINDWELL NORTON LIMITED |
2070
|
68.9 | 3.44% | 2001.1 |
| GENESYS INTL CORPN LTD |
327.7
|
-6.6 | -1.97% | 334.3 |
| ARIHANT SUPERSTRUCT LTD |
264.7
|
-0.3 | -0.11% | 265 |
| BLISS GVS PHARMA LTD |
521.15
|
-1.75 | -0.33% | 522.9 |
| STYRENIX PERFORMANCE LTD |
2265.55
|
5.60 | 0.25% | 2259.95 |
| ALEMBIC LIMITED |
89.41
|
0.73 | 0.82% | 88.68 |
| AMINES & PLASTICIZERS LTD |
205
|
0 | 0% | 205 |
| ANUH PHARMA LIMITED |
79.88
|
0.35 | 0.44% | 79.53 |
| BAYER CROPSCIENCE LTD |
4110.8
|
36.1 | 0.89% | 4074.7 |
| SUDARSHAN COLORNT IND LTD |
380.15
|
1.85 | 0.49% | 378.3 |
| COROMANDEL INTERNTL. LTD |
2074.1
|
2.45 | 0.12% | 2071.65 |
| DEEPAK NITRITE LTD |
1700
|
31.65 | 1.9% | 1668.35 |
| DMCC SPECIALITY CHEMICALS |
260.95
|
0.90 | 0.35% | 260.05 |
| FERMENTA BIOTECH LTD. |
448.3
|
-2.55 | -0.57% | 450.85 |
| GOCL CORPORATION LIMITED |
405.9
|
2.2 | 0.54% | 403.7 |
| NITTA GELATIN INDIA LTD. |
1864.6
|
-21.35 | -1.13% | 1885.95 |
| PCBL CHEMICAL LIMITED |
317.5
|
-1.35 | -0.42% | 318.85 |
| AMAL LTD. |
622.95
|
6.55 | 1.06% | 616.4 |
| PUNJAB CHEM & CROP PROT L |
1158.4
|
-0.5 | -0.04% | 1158.9 |
| SADHANA NITROCHEM LIMITED |
2.68
|
0.05 | 1.9% | 2.63 |
| SUDARSHAN CHEMICAL INDS L |
1078
|
10.7 | 1% | 1067.3 |
| ULTRAMARINE & PIGMENTS L |
385.35
|
-0.25 | -0.06% | 385.6 |
| TRANSPEK INDUSTRY LTD |
965.6
|
-1.55 | -0.16% | 967.15 |
| UNICHEM LABORATORIES LTD |
597.3
|
15.0 | 2.58% | 582.3 |
| ALKYL AMINES CHEM. LTD |
1894
|
26.5 | 1.42% | 1867.5 |
| TUTICORIN ALKALI CHEMICALS AND |
61.54
|
0.02 | 0.03% | 61.52 |
| ASTRAZENECA PHARMA IND LT |
8253.4
|
68.3 | 0.83% | 8185.1 |
| PRIMO CHEMICALS LIMITED |
24
|
0.01 | 0.04% | 23.99 |
| TANFAC INDUSTRIES LTD. |
2463
|
11.1 | 0.45% | 2451.9 |
| GUJARAT THEMIS BIOSYN LTD |
372.2
|
0.5 | 0.13% | 371.7 |
| J B CHEMICALS AND PHARMA |
2501.8
|
14.95 | 0.6% | 2486.85 |
| JAGATJIT INDUSTRIES LTD. |
132.9
|
-0.35 | -0.26% | 133.25 |
| TILAKNAGAR INDUSTRIES LTD |
443.65
|
-2.55 | -0.57% | 446.2 |
| WALCHANDNAGAR INDUSTRIES |
248.3
|
-1.8 | -0.72% | 250.1 |
| G M BREWERIES LTD |
912.9
|
-3.45 | -0.38% | 916.35 |
| ASSO ALCOHOLS & BREW LTD |
827
|
20.9 | 2.59% | 806.1 |
| FOODS & INNS LIMITED |
60.7
|
-0.36 | -0.59% | 61.06 |
| WIPRO LTD |
175.25
|
-1.85 | -1.04% | 177.1 |
| DHANUKA AGRITECH LTD |
1025.95
|
3.75 | 0.37% | 1022.2 |
| TTK HEALTHCARE LIMITED |
991.15
|
2.85 | 0.29% | 988.3 |
| TGV SRAAC Limited |
103
|
1.5 | 1.48% | 101.5 |
| JAGSONPAL PHARMACEUTICALS |
226.95
|
1.15 | 0.51% | 225.8 |
| KHAITAN CHEM & FERT LTD |
49
|
-0.94 | -1.88% | 49.94 |
| GILLETTE INDIA LTD |
7851
|
26.7 | 0.34% | 7824.3 |
| VIP INDUSTRIES LTD |
304.3
|
10.45 | 3.56% | 293.85 |
| BAJAJ STEEL INDS. LTD. |
397.85
|
6.40 | 1.63% | 391.45 |
| HAWKINS COOKERS LTD |
8989.5
|
31.45 | 0.35% | 8958.05 |
| COSMO FIRST LIMITED |
820.85
|
3.90 | 0.48% | 816.95 |
| APOLLO HOSPITALS ENTER. L |
8947.75
|
46.65 | 0.52% | 8901.1 |
| EVEREST INDUSTRIES LTD |
517
|
-8 | -1.52% | 525 |
| AYM SYNTEX LIMITED |
242
|
0.4 | 0.17% | 241.6 |
| NAVNEET EDUCATION LTD |
151.05
|
2.20 | 1.48% | 148.85 |
| VISAKA INDUSTRIES LIMITED |
84.24
|
0.32 | 0.38% | 83.92 |
| GUFIC BIOSCIENCES LTD. |
398.35
|
-0.30 | -0.08% | 398.65 |
| GRP LIMITED |
1889.8
|
17.95 | 0.96% | 1871.85 |
| TVS SRICHAKRA LIMITED |
4179.8
|
34.85 | 0.84% | 4144.95 |
| BENARES HOTELS LTD. |
10200
|
-148.1 | -1.43% | 10348.1 |
| BERGER PAINTS (I) LTD |
491.15
|
2.20 | 0.45% | 488.95 |
| GRAPHITE INDIA LTD |
626.5
|
5.9 | 0.95% | 620.6 |
| CEMINDIA PROJECTS LIMITED |
1537.1
|
-62.05 | -3.88% | 1599.15 |
| EMPIRE INDUSTRIES LTD. |
1029
|
9.95 | 0.98% | 1019.05 |
| GARWARE TECH FIBRES LTD |
770.85
|
15.40 | 2.04% | 755.45 |
| HEG LTD |
586.55
|
20.45 | 3.61% | 566.1 |
| HINDUSTAN COMPOSITES LTD. |
452.95
|
4.15 | 0.92% | 448.8 |
| BIRLANU LIMITED |
1262.85
|
-6.40 | -0.5% | 1269.25 |
| KOTHARI INDUSTRIAL CORP L |
178
|
2.55 | 1.45% | 175.45 |
| HUHTAMAKI INDIA LIMITED |
222.45
|
6.75 | 3.13% | 215.7 |
| SHALIM PAINTS LTD |
51.15
|
-0.83 | -1.6% | 51.98 |
| SUPREME INDUSTRIES LTD |
3448.35
|
20.60 | 0.6% | 3427.75 |
| VST INDUSTRIES LTD |
234.3
|
-3.45 | -1.45% | 237.75 |
| JINDAL DRILLING IND. LTD |
605.9
|
-23.05 | -3.66% | 628.95 |
| AEROFLEX ENTERPRISES LTD |
121.5
|
0.3 | 0.25% | 121.2 |
| CAN FIN HOMES LTD |
906.85
|
8.85 | 0.99% | 898 |
| SHRIRAM FINANCE LIMITED |
1032.45
|
19.10 | 1.88% | 1013.35 |
| CHOLAMANDALAM IN & FIN CO |
1802
|
30.55 | 1.72% | 1771.45 |
| VLS FINANCE LTD |
253.2
|
-1.6 | -0.63% | 254.8 |
| CREST VENTURES LIMITED |
363.2
|
0.65 | 0.18% | 362.55 |
| VAKRANGEE LIMITED |
6.02
|
-0.01 | -0.17% | 6.03 |
| MONARCH NETWORTH CAP LTD |
356.4
|
-4.7 | -1.3% | 361.1 |
| ARIHANT CAPITAL MKTS LTD |
71.97
|
-0.43 | -0.59% | 72.4 |
| GIC HOUSING FINANCE LTD |
148.45
|
-0.25 | -0.17% | 148.7 |
| UGRO CAPITAL LIMITED |
97.89
|
1.89 | 1.97% | 96 |
| MASTER TRUST LIMITED |
92
|
-1.37 | -1.47% | 93.37 |
| EFC (I) LIMITED |
194.55
|
-2.15 | -1.09% | 196.7 |
| SARASWATI COMM (INDIA) L |
12601.65
|
-53.35 | -0.42% | 12655 |
| TCC CONCEPT LIMITED |
310.35
|
-7.50 | -2.36% | 317.85 |
| DECCAN GOLD MINES LTD. |
200.05
|
-1.35 | -0.67% | 201.4 |
| UPL LIMITED |
600.2
|
7.1 | 1.2% | 593.1 |
| SUNTECK REALTY LIMITED |
313.5
|
1.15 | 0.37% | 312.35 |
| VERITAS (INDIA) LTD. |
178.1
|
-3.3 | -1.82% | 181.4 |
| JAI CORP LIMITED |
108.75
|
-0.65 | -0.59% | 109.4 |
| SG MART LIMITED |
633.7
|
-16.5 | -2.54% | 650.2 |
| SHRI JAGDAMBA POLYMERS LTD. |
574.95
|
2.60 | 0.45% | 572.35 |
| LLOYDS METALS N ENERGY L |
1840
|
15.1 | 0.83% | 1824.9 |
| LLOYDS ENTERPRISES LTD |
78.43
|
0.68 | 0.87% | 77.75 |
| VIYASH SCIENTIFIC LIMITED |
278.1
|
-1.05 | -0.38% | 279.15 |
| THE STATE TRADING CORPN |
121.4
|
0.2 | 0.17% | 121.2 |
| AVANTI FEEDS LIMITED |
981.45
|
46.15 | 4.93% | 935.3 |
| ADANI ENTERPRISES LIMITED |
3147.3
|
-40.65 | -1.28% | 3187.95 |
| NAVA LIMITED |
591.3
|
-3.7 | -0.62% | 595 |
| SHIVALIK BIMETAL CON. LTD |
715.1
|
-22.6 | -3.06% | 737.7 |
| GANDHI SPL. TUBES LTD |
874.9
|
-4.1 | -0.47% | 879 |
| PENNAR INDUSTRIES LTD |
168.5
|
-4.25 | -2.46% | 172.75 |
| JYOTI STRUCTURES LTD |
11.37
|
-0.06 | -0.52% | 11.43 |
| STEEL STRIPS WHEELS LTD. |
260.8
|
10.45 | 4.17% | 250.35 |
| MAN INDUSTRIES (I) LTD. |
548.55
|
-8.55 | -1.53% | 557.1 |
| AJMERA REALTY & INF I LTD |
136.45
|
1.35 | 1% | 135.1 |
| CARBORUNDUM UNIVERSAL LTD |
1075
|
10.75 | 1.01% | 1064.25 |
| MMTC LIMITED |
64.43
|
0.24 | 0.37% | 64.19 |
| STEELCAST LIMITED |
304.15
|
4.80 | 1.6% | 299.35 |
| PITTI ENGINEERING LIMITED |
960
|
0.6 | 0.06% | 959.4 |
| HINDUSTAN COPPER LTD |
492.35
|
0.45 | 0.09% | 491.9 |
| NLC INDIA LIMITED |
304.95
|
1.45 | 0.48% | 303.5 |
| HIMATSINGKA SEIDE LTD |
87.6
|
0.39 | 0.45% | 87.21 |
| WELSPUN LIVING LIMITED |
166.05
|
1.50 | 0.91% | 164.55 |
| GANESHA ECOSPHERE LIMITED |
1150.35
|
26.95 | 2.4% | 1123.4 |
| SANGAM (INDIA) LTD |
637.4
|
11.0 | 1.76% | 626.4 |
| K&R RAIL ENGINEERING LIMITED |
25.96
|
-0.25 | -0.95% | 26.21 |
| JYOTI RESINS & ADHESIVES LTD. |
962.5
|
-4.7 | -0.49% | 967.2 |
| ASAHI INDIA GLASS LIMITED |
912.9
|
-11.25 | -1.22% | 924.15 |
| SAINT-GOBAIN SEKURIT INDIA LTD |
132.5
|
-2.65 | -1.96% | 135.15 |
| ANANT RAJ LIMITED |
574.2
|
1.45 | 0.25% | 572.75 |
| HALDYN GLASS LTD. |
121.05
|
1.50 | 1.25% | 119.55 |
| PAKKA LIMITED |
72.91
|
-1.93 | -2.58% | 74.84 |
| ARROW GREENTECH LIMITED |
685.55
|
13.45 | 2% | 672.1 |
| VISHNU CHEMICALS LIMITED |
614
|
2.4 | 0.39% | 611.6 |
| VINDHYA TELELINKS LTD |
1897
|
-24.85 | -1.29% | 1921.85 |
| RIR POWER ELECTRONICS LIMITED |
165.65
|
8.15 | 5.17% | 157.5 |
| ADOR WELDING LTD |
1326.55
|
16.35 | 1.25% | 1310.2 |
| SALZER ELECTRONICS LTD |
604.6
|
4.7 | 0.78% | 599.9 |
| USHA MARTIN LTD. |
496.9
|
-0.95 | -0.19% | 497.85 |
| SPEL SEMICONDUCTOR LTD. |
162.8
|
5.0 | 3.17% | 157.8 |
| SUBROS LIMITED |
811.65
|
0.75 | 0.09% | 810.9 |
| HONEYWELL AUTOMATION IND |
39339.05
|
1249.15 | 3.28% | 38089.9 |
| LUMAX INDUSTRIES LTD |
5393.6
|
18.8 | 0.35% | 5374.8 |
| HBL ENGINEERING LTD |
756.75
|
13.45 | 1.81% | 743.3 |
| GUJ IND POW CO. LTD |
164.35
|
-2.05 | -1.23% | 166.4 |
| SAMVRDHNA MTHRSN INTL LTD |
141.9
|
-0.2 | -0.14% | 142.1 |
| MINDTECK (INDIA) LIMITED |
205.55
|
-0.90 | -0.44% | 206.45 |
| HAVELLS INDIA LIMITED |
1178
|
-8.85 | -0.75% | 1186.85 |
| IGARASHI MOTORS INDIA LTD |
465.8
|
2.3 | 0.5% | 463.5 |
| SYMPHONY LIMITED |
705.55
|
-4.50 | -0.63% | 710.05 |
| BTRFLY GANDHI APPL LTD |
767.2
|
11.25 | 1.49% | 755.95 |
| MARSONS LIMITED |
113.8
|
0.55 | 0.49% | 113.25 |
| WEBSOL ENERGY SYSTEM LTD |
98.2
|
-0.15 | -0.15% | 98.35 |
| ROTO PUMPS LIMITED |
67.48
|
-0.03 | -0.04% | 67.51 |
| TTK PRESTIGE LTD |
665.2
|
0.3 | 0.05% | 664.9 |
| RAJRATAN GLOBAL WIRE LTD |
478
|
1.7 | 0.36% | 476.3 |
| ONWARD TECHNOLOGIES LTD |
283.6
|
-3.35 | -1.17% | 286.95 |
| CENTUM ELECTRONICS LTD |
3680.55
|
58.90 | 1.63% | 3621.65 |
| PVP VENTURES LIMITED |
29.08
|
-0.11 | -0.38% | 29.19 |
| KEI INDUSTRIES LTD. |
5050
|
-71.2 | -1.39% | 5121.2 |
| TASTY BITE EATABLES LTD |
9099.4
|
30.15 | 0.33% | 9069.25 |
| AVT NATURAL PRODUCTS LTD |
70.7
|
-0.62 | -0.87% | 71.32 |
| HINDUSTAN FOODS LIMITED |
563.4
|
5.55 | 0.99% | 557.85 |
| VADILAL INDUSTRIES LTD |
6670
|
-127.95 | -1.88% | 6797.95 |
| ADF FOODS LIMITED |
307.35
|
-4.80 | -1.54% | 312.15 |
| KSE LTD. |
184.5
|
3.55 | 1.96% | 180.95 |
| HERITAGE FOODS LTD |
334.15
|
0.50 | 0.15% | 333.65 |
| CCL PRODUCTS (I) LTD |
1214
|
-14.9 | -1.21% | 1228.9 |
| KELLTON TECH SOL LTD |
14.99
|
-0.14 | -0.93% | 15.13 |
| RICO AUTO INDUSTRIES LTD |
126.1
|
-0.5 | -0.39% | 126.6 |
| JAMNA AUTO IND LTD |
131.35
|
1.35 | 1.04% | 130 |
| TVS HOLDINGS LIMITED |
14060
|
46.35 | 0.33% | 14013.65 |
| JTEKT INDIA LIMITED |
140.6
|
-0.5 | -0.35% | 141.1 |
| MUNJAL AUTO IND. LTD. |
106.92
|
2.77 | 2.66% | 104.15 |
| JAY BHARAT MARUTI LTD |
189.85
|
-9.10 | -4.57% | 198.95 |
| RACL GEARTECH LIMITED |
1374
|
47.85 | 3.61% | 1326.15 |
| RATNAMANI MET & TUB LTD. |
2596.7
|
10.35 | 0.4% | 2586.35 |
| VESUVIUS INDIA LTD |
469.3
|
4.85 | 1.04% | 464.45 |
| AUTOMOTIVE STAMPINGS & AS |
520.65
|
9.75 | 1.91% | 510.9 |
| TRANSWORLD SHIP LINES LTD |
156.7
|
-5.35 | -3.3% | 162.05 |
| INDO COUNT INDUSTRIES LTD |
396.55
|
-6.20 | -1.54% | 402.75 |
| TRIDENT LIMITED |
25.34
|
0.05 | 0.2% | 25.29 |
| ALOK INDUSTRIES LIMITED |
12.6
|
0.03 | 0.24% | 12.57 |
| KITEX GARMENTS LTD |
151.4
|
0.8 | 0.53% | 150.6 |
| WINDSOR MACHINES LIMITED |
308.05
|
-2.55 | -0.82% | 310.6 |
| SHANTHI GEARS LTD |
439
|
-1.1 | -0.25% | 440.1 |
| HONDA I POWER PRODUCT LTD |
2110.05
|
-22.35 | -1.05% | 2132.4 |
| ELGI EQUIPMENTS LTD |
575.5
|
-1.25 | -0.22% | 576.75 |
| KILBURN ENGINEERING LTD. |
451
|
-5.1 | -1.12% | 456.1 |
| YUKEN INDIA LIMITED |
755
|
-4.45 | -0.59% | 759.45 |
| TIMKEN INDIA LTD. |
3174.25
|
30.30 | 0.96% | 3143.95 |
| VOITH PAPER FABRICS INDIA LTD. |
1451.2
|
-7.15 | -0.49% | 1458.35 |
| DIAMOND POWER INFRA LTD |
226.8
|
1.7 | 0.76% | 225.1 |
| FRONTIER SPRINGS LTD. |
1424.95
|
15.25 | 1.08% | 1409.7 |
| PRAJ INDUSTRIES LTD |
355
|
3.4 | 0.97% | 351.6 |
| HLE GLASCOAT LIMITED |
419.95
|
24.90 | 6.3% | 395.05 |
| TANEJA AEROSPACE & AVIATION LT |
292
|
1.95 | 0.67% | 290.05 |
| MM FORGINGS LTD |
516.55
|
0.65 | 0.13% | 515.9 |
| MAYUR UNIQUOTERS LTD |
816
|
-3.35 | -0.41% | 819.35 |
| DOLPHIN OFF ENT (IND) L |
384
|
-12.75 | -3.21% | 396.75 |
| GE VERNOVA T&D INDIA LTD |
4665
|
166.35 | 3.7% | 4498.65 |
| RAM RATNA WIRES LIMITED |
417.25
|
-3.05 | -0.73% | 420.3 |
| JAYASWAL NECO INDUSTR LTD |
93.34
|
2.86 | 3.16% | 90.48 |
| KALPATARU PROJECT INT LTD |
1297.55
|
-2.25 | -0.17% | 1299.8 |
| CONTROL PRINT LIMITED |
648.2
|
2.6 | 0.4% | 645.6 |
| SAFARI IND (INDIA) LTD |
1646.5
|
-18.85 | -1.13% | 1665.35 |
| EIH ASSOCIATED HOTELS LTD |
328.1
|
-0.65 | -0.2% | 328.75 |
| FOSECO CRUCIBLE INDIA LIMITED |
1370
|
17.35 | 1.28% | 1352.65 |
| KOKUYO CAMLIN LIMITED |
86.63
|
-0.32 | -0.37% | 86.95 |
| VENKY S (INDIA) LIMITED |
1491
|
-9.75 | -0.65% | 1500.75 |
| TCPL PACKAGING LIMITED |
3305
|
120.2 | 3.77% | 3184.8 |
| BALMER LAWRIE & CO LTD |
180
|
3.3 | 1.87% | 176.7 |
| KOVAI MEDICAL CENTER & HO |
5972
|
104.2 | 1.78% | 5867.8 |
| DCM SHRIRAM LIMITED |
1029.65
|
2.25 | 0.22% | 1027.4 |
| DCM SHRIRAM IND LTD |
40.16
|
-0.74 | -1.81% | 40.9 |
| NILKAMAL LIMITED |
1385
|
54.1 | 4.06% | 1330.9 |
| NAHAR POLY FILMS LIMITED |
249.85
|
-3.50 | -1.38% | 253.35 |
| 3M INDIA LIMITED |
35900.05
|
-586.00 | -1.61% | 36486.05 |
| BOSCH HOME COMFRT IND LTD |
1320.7
|
-0.5 | -0.04% | 1321.2 |
| JM FINANCIAL LIMITED |
125.5
|
2.5 | 2.03% | 123 |
| ADC INDIA COMMUNICATIONS LIMIT |
2396
|
46 | 1.96% | 2350 |
| RELIANCE INDUSTRIAL INFRA |
783.45
|
2.30 | 0.29% | 781.15 |
| LINDE INDIA LIMITED |
7042.85
|
-41.85 | -0.59% | 7084.7 |
| LOTUS CHOCOLATE CO.LTD. |
717.55
|
-16.80 | -2.29% | 734.35 |
| PRECISION WIRES INDIA LTD |
384.7
|
4.95 | 1.3% | 379.75 |
| SWISS MILITARY CONSUMER GOODS |
15.5
|
0.09 | 0.58% | 15.41 |
| SHIPPING CORP OF INDIA LT |
287.25
|
1.40 | 0.49% | 285.85 |
| SIKA INTERPLANT SYSTEMS L |
1191.9
|
10.95 | 0.93% | 1180.95 |
| ITI LTD |
285.8
|
-0.85 | -0.3% | 286.65 |
| DREDGING CORP OF INDIA |
1027.25
|
2.80 | 0.27% | 1024.45 |
| NATIONAL FERT. LTD |
73.5
|
0.48 | 0.66% | 73.02 |
| PI INDUSTRIES LTD |
2600.2
|
62.1 | 2.45% | 2538.1 |
| APCOTEX INDUSTRIES LIMITE |
538.3
|
10.35 | 1.96% | 527.95 |
| MASTEK LTD |
1680
|
-40.5 | -2.35% | 1720.5 |
| EIMCO ELECON (INDIA) LTD |
1865.65
|
98.65 | 5.58% | 1767 |
| ASHIANA HOUSING LTD |
378
|
0.45 | 0.12% | 377.55 |
| DHUNSERI VENTURES LIMITED |
238.05
|
0.00 | 0% | 238.05 |
| MENON BEARINGS LIMITED |
179.8
|
0.75 | 0.42% | 179.05 |
| SIMPLEX INFRASTRUCTURES L |
259.55
|
-3.20 | -1.22% | 262.75 |
| AXTEL INDUSTRIES LTD. |
441.2
|
0.7 | 0.16% | 440.5 |
| POONAWALLA FINCORP LTD |
474.5
|
5.35 | 1.14% | 469.15 |
| KINGFA SCI & TEC IND LTD. |
5078.5
|
50.75 | 1.01% | 5027.75 |
| POLYPLEX CORPORATION LTD |
1051.1
|
-13.85 | -1.3% | 1064.95 |
| CARYSIL LIMITED |
1201
|
33.1 | 2.83% | 1167.9 |
| KABRA EXTRUSION TECHNIK L |
323
|
5.65 | 1.78% | 317.35 |
| IOL CHEM AND PHARMA LTD |
168.6
|
-5.05 | -2.91% | 173.65 |
| VINATI ORGANICS LTD |
1310.1
|
-5.5 | -0.42% | 1315.6 |
| AARTI INDUSTRIES LTD |
500
|
17.2 | 3.56% | 482.8 |
| WANBURY LIMITED |
341.7
|
5.6 | 1.67% | 336.1 |
| GUJARAT AMBUJA EXPORTS LT |
149.8
|
-0.55 | -0.37% | 150.35 |
| RASHTRIYA CHEMICALS & FER |
130.05
|
1.50 | 1.17% | 128.55 |
| KOPRAN LTD |
205
|
-2.5 | -1.2% | 207.5 |
| JAYANT AGRO ORGANICS LTD |
218
|
-1.65 | -0.75% | 219.65 |
| BCL INDUSTRIES LIMITED |
36.41
|
-1.26 | -3.34% | 37.67 |
| AARTI DRUGS LTD. |
417.95
|
11.15 | 2.74% | 406.8 |
| BODAL CHEMICALS LTD |
61
|
0.81 | 1.35% | 60.19 |
| ORCHID PHARMA LIMITED |
1088.05
|
36.80 | 3.5% | 1051.25 |
| VIMTA LABS LIMITED |
576.55
|
22.75 | 4.11% | 553.8 |
| MARKSANS PHARMA LIMITED |
274.25
|
3.40 | 1.26% | 270.85 |
| SYNCOM FORMU (I) LTD |
13.85
|
0.09 | 0.65% | 13.76 |
| IPCA LABORATORIES LTD |
1873.95
|
33.90 | 1.84% | 1840.05 |
| KMC SPECIALITY HOSPITALS (INDI |
132
|
0.8 | 0.61% | 131.2 |
| SUKHJIT STARCH & CHEM LTD |
166.05
|
-5.20 | -3.04% | 171.25 |
| NEULAND LAB LTD. |
19215.2
|
217.35 | 1.14% | 18997.85 |
| INDO AMINES LIMITED |
125.15
|
-0.20 | -0.16% | 125.35 |
| SAVITA OIL TECHNOLO. LTD |
592.75
|
13.45 | 2.32% | 579.3 |
| HESTER BIOSCIENCES LTD |
2430.9
|
34.15 | 1.42% | 2396.75 |
| NACL INDUSTRIES LIMITED |
219
|
3.3 | 1.53% | 215.7 |
| SUN PHARMACEUTICAL IND L |
1952.25
|
12.10 | 0.62% | 1940.15 |
| HIKAL LIMITED |
241.75
|
4.70 | 1.98% | 237.05 |
| CAPLIN POINT LAB LTD. |
2651.05
|
-7.00 | -0.26% | 2658.05 |
| FISCHER MEDICAL VENTURE L |
38.47
|
0.41 | 1.08% | 38.06 |
| NGL FINE CHEM LIMITED |
3170.85
|
43.15 | 1.38% | 3127.7 |
| AUROBINDO PHARMA LTD |
1552.45
|
-0.35 | -0.02% | 1552.8 |
| NATCO PHARMA LTD. |
972
|
0.15 | 0.02% | 971.85 |
| PANAMA PETROCHEM LTD |
424.85
|
8.55 | 2.05% | 416.3 |
| ANDREW YULE & COMPANY LTD. |
25.2
|
0.78 | 3.19% | 24.42 |
| FILATEX INDIA LTD |
67.8
|
6.07 | 9.83% | 61.73 |
| PREMIER EXPLOSIVES LTD |
672
|
3.15 | 0.47% | 668.85 |
| MPHASIS LIMITED |
2344.7
|
-27.05 | -1.14% | 2371.75 |
| GANESH HOUSING LIMITED |
846
|
-11.45 | -1.34% | 857.45 |
| NMDC LTD. |
84.92
|
-0.07 | -0.08% | 84.99 |
| HAMPTON SKY REALTY LIMITED |
8.93
|
-0.03 | -0.33% | 8.96 |
| ASM TECHNOLOGIES LTD. |
4452.35
|
-14.65 | -0.33% | 4467 |
| SYSTEMATIX CORP SERVICE L |
63.45
|
0.06 | 0.09% | 63.39 |
| TPL PLASTECH LIMITED |
82.41
|
2.00 | 2.49% | 80.41 |
| LIBERTY SHOES LTD |
265.2
|
0.6 | 0.23% | 264.6 |
| ELECTROTHERM (I) LTD. |
1080
|
-3.15 | -0.29% | 1083.15 |
| BLUE DART EXPRESS LTD |
4935
|
38.5 | 0.79% | 4896.5 |
| TOURISM FINANCE CORP. OF |
83.7
|
3.21 | 3.99% | 80.49 |
| KAMAT HOTELS (I) LTD |
180.2
|
-3.25 | -1.77% | 183.45 |
| SANDESH LTD |
0
|
-978.05 | -100% | 978.05 |
| GOLDIAM INTERNATIONAL LTD |
353.55
|
-6.45 | -1.79% | 360 |
| DR. AGARWAL'S EYE HOSP L |
5015.05
|
0.90 | 0.02% | 5014.15 |
| GREENPLY INDUSTRIES LTD |
314.4
|
2.1 | 0.67% | 312.3 |
| SEAMEC LIMITED |
1419.7
|
-7.75 | -0.54% | 1427.45 |
| CHEVIOT COMPANY LIMITED |
0
|
-1115 | -100% | 1115 |
| CONFIDENCE PETRO IND LTD. |
73.38
|
-0.33 | -0.45% | 73.71 |
| 63 MOONS TECHNOLOGIES LTD |
724.75
|
3.15 | 0.44% | 721.6 |
| SARLA PERF. FIBERS LTD |
101.3
|
-1.18 | -1.15% | 102.48 |
| LA OPALA RG LIMITED |
183.25
|
1.40 | 0.77% | 181.85 |
| STYLAM INDUSTRIES LIMITED |
3264
|
-45.4 | -1.37% | 3309.4 |
| ASHAPURA MINECHEM LTD |
697.1
|
6.45 | 0.93% | 690.65 |
| GUJARAT ALKALIES & CHEM |
597.3
|
-3.4 | -0.57% | 600.7 |
| THE INDIA CEMENTS LIMITED |
386.65
|
10.20 | 2.71% | 376.45 |
| JK TYRE & INDUSTRIES LTD |
408.9
|
7.1 | 1.77% | 401.8 |
| JUBILANT PHARMOVA LTD |
1004.25
|
30.30 | 3.11% | 973.95 |
| THE INVEST TRUST OF IND L |
0
|
-95.25 | -100% | 95.25 |
| CSL FINANCE LIMITED |
222.2
|
-0.4 | -0.18% | 222.6 |
| SANGHVI MOVERS LTD |
434.55
|
2.80 | 0.65% | 431.75 |
| ANTELOPUS SELAN ENRGY LTD |
820
|
-38.65 | -4.5% | 858.65 |
| FAZE THREE LIMITED |
575.35
|
-7.65 | -1.31% | 583 |
| PRIVI SPECIALITY CHE LTD |
3680
|
-3.1 | -0.08% | 3683.1 |
| OPTIEMUS INFRACOM LTD |
561.3
|
-4.7 | -0.83% | 566 |
| THEMIS MEDICARE LTD. |
116.4
|
-0.35 | -0.3% | 116.75 |
| SUVEN LIFE SCIENCES LTD |
352.5
|
4.5 | 1.29% | 348 |
| PICCADILY AGRO INDUSTRI L |
729.85
|
13.25 | 1.85% | 716.6 |
| CHAMAN LAL SETIA EXP LTD |
277.5
|
-3.25 | -1.16% | 280.75 |
| GENUS POWER INFRASTRU LTD |
315.45
|
2.80 | 0.9% | 312.65 |
| ASIAN ENERGY SERVICES LTD |
361.9
|
7.65 | 2.16% | 354.25 |
| THE UGAR SUGAR WORKS LTD |
39.29
|
-0.50 | -1.26% | 39.79 |
| NRB BEARING LIMITED |
421.6
|
-0.2 | -0.05% | 421.8 |
| TINNA RUBBER AND INFR LTD |
980
|
-1.3 | -0.13% | 981.3 |
| RELAXO FOOT LTD. |
379.75
|
-10.00 | -2.57% | 389.75 |
| SHILPA MEDICARE LTD |
638.3
|
13.9 | 2.23% | 624.4 |
| PARAMOUNT COMM LTD |
65.9
|
0.65 | 1% | 65.25 |
| ECO RECYCLING LTD. |
534.8
|
5.05 | 0.95% | 529.75 |
| GOODLUCK INDIA LIMITED |
1583.15
|
3.00 | 0.19% | 1580.15 |
| RAJ RAYON INDUSTRIES LTD |
21.27
|
-0.43 | -1.98% | 21.7 |
| STERLING TOOLS LIMITED |
244.35
|
5.20 | 2.17% | 239.15 |
| BHAGERIA INDUSTRIES LTD |
211
|
4 | 1.93% | 207 |
| KRBL LIMITED |
357.5
|
4.1 | 1.16% | 353.4 |
| CUPID LIMITED |
218.4
|
1.55 | 0.71% | 216.85 |
| CAPITAL INDIA FINANCE LTD |
21.7
|
-0.49 | -2.21% | 22.19 |
| AQYLON NEXUS LIMITED |
36.39
|
-1.78 | -4.66% | 38.17 |
| INDIAN OIL CORP LTD |
140
|
2.95 | 2.15% | 137.05 |
| BALAJI AMINES LIMITED |
2336
|
22.8 | 0.99% | 2313.2 |
| OM INFRA LIMITED |
87.69
|
-2.28 | -2.53% | 89.97 |
| BALU FORGE INDUSTRIES LTD |
449.1
|
1.7 | 0.38% | 447.4 |
| PATEL ENGINEERING LTD. |
31.02
|
0.41 | 1.34% | 30.61 |
| ALICON CASTALLOY LIMITED |
641.95
|
-1.20 | -0.19% | 643.15 |
| EMAMI LIMITED |
413.25
|
-6.85 | -1.63% | 420.1 |
| ARMAN FIN SERV LTD |
2000.1
|
35.3 | 1.8% | 1964.8 |
| SHILCHAR TECHNOLOGIES LTD |
4463
|
52.85 | 1.2% | 4410.15 |
| NUCLEUS SOFTWARE EXPORTS |
759.3
|
-1.75 | -0.23% | 761.05 |
| MANAPPURAM FINANCE LTD |
327.05
|
-0.80 | -0.24% | 327.85 |
| LINC LIMITED |
108.15
|
-0.80 | -0.73% | 108.95 |
| VST TILLERS TRACTORS LTD |
4600
|
20.15 | 0.44% | 4579.85 |
| ZYDUS WELLNESS LIMITED |
579
|
2.5 | 0.43% | 576.5 |
| CONTAINER CORP OF IND LTD |
495.55
|
2.50 | 0.51% | 493.05 |
| PANACEA BIOTEC LTD |
539.65
|
1.95 | 0.36% | 537.7 |
| MERCURY EV-TECH LIMITED |
35.7
|
-0.08 | -0.22% | 35.78 |
| CHOICE INTERNATIONAL LTD |
813
|
2.2 | 0.27% | 810.8 |
| ARIHANT FOUN & HOU LTD |
771.4
|
-44.35 | -5.44% | 815.75 |
| TAMILNADU NEWSPRT & PAPER |
143.5
|
-0.45 | -0.31% | 143.95 |
| SHAKTI PUMPS (I) LTD |
558.35
|
1.95 | 0.35% | 556.4 |
| GRM OVERSEAS LIMITED |
91.7
|
-2.47 | -2.62% | 94.17 |
| RAJESH EXPORTS LTD |
88.01
|
-2.01 | -2.23% | 90.02 |
| EVEREADY INDS. IND. LTD. |
349.8
|
3.5 | 1.01% | 346.3 |
| HATSUN AGRO PRODUCT LTD. |
932.1
|
-4.6 | -0.49% | 936.7 |
| JINDAL WORLDWIDE LTD |
30.07
|
0.20 | 0.67% | 29.87 |
| SOMANY CERAMICS LIMITED |
525.85
|
-8.45 | -1.58% | 534.3 |
| CAPRI GLOBAL CAPITAL LTD |
256.6
|
-0.8 | -0.31% | 257.4 |
| FDC LIMITED |
423.05
|
1.50 | 0.36% | 421.55 |
| LINCOLN PHARMA LTD |
604.5
|
-0.8 | -0.13% | 605.3 |
| PRAVEG LTD. |
249.9
|
11.95 | 5.02% | 237.95 |
| MARICO LIMITED |
844.1
|
-3.8 | -0.45% | 847.9 |
| VIDHI SPCLTY F INGRDNTS L |
315.15
|
1.15 | 0.37% | 314 |
| BHAGIRADHA CHEM & INDS L |
284.25
|
1.15 | 0.41% | 283.1 |
| APOLLO PIPES LIMITED |
513.35
|
5.30 | 1.04% | 508.05 |
| POLY MEDICURE LIMITED |
1688.4
|
24.6 | 1.48% | 1663.8 |
| ATUL AUTO LIMITED |
481.25
|
6.00 | 1.26% | 475.25 |
| ORIENTAL RAIL INFRASTRUCTURE L |
115.5
|
5.4 | 4.9% | 110.1 |
| NURTURE WELL INDUSTRIES LIMITE |
25.91
|
-0.09 | -0.35% | 26 |
| AGARWAL INDS CORP LTD. |
516.45
|
-10.75 | -2.04% | 527.2 |
| AMBIKA COTTON MILL LTD. |
1756
|
29.95 | 1.74% | 1726.05 |
| FILATEX FASHIONS LIMITED |
0.19
|
0.00 | 0% | 0.19 |
| SINDHU TRADE LINKS LTD |
25.13
|
-0.04 | -0.16% | 25.17 |
| SWELECT ENERGY SYS LTD |
635.15
|
4.45 | 0.71% | 630.7 |
| KDDL LIMITED |
3236.35
|
-22.10 | -0.68% | 3258.45 |
| 3B BLACKBIO DX LTD. |
1245
|
50.3 | 4.21% | 1194.7 |
| BANK OF BARODA |
247.45
|
0.85 | 0.34% | 246.6 |
| ANDHRA CEMENTS LIMITED |
49.83
|
0.58 | 1.18% | 49.25 |
| WELSPUN CORP LIMITED |
1678.45
|
-1.40 | -0.08% | 1679.85 |
| BANK OF INDIA |
145.8
|
3.95 | 2.78% | 141.85 |
| INDRAPRASTHA MEDICAL CORP |
375.65
|
1.75 | 0.47% | 373.9 |
| GAIL (INDIA) LTD |
173.65
|
2.20 | 1.28% | 171.45 |
| VAIBHAV GLOBAL LIMITED |
251.6
|
0.95 | 0.38% | 250.65 |
| JK PAPER LIMITED |
376.1
|
6.35 | 1.72% | 369.75 |
| SAREGAMA INDIA LIMITED |
490.25
|
6.60 | 1.36% | 483.65 |
| ICICI BANK LTD. |
1413.3
|
5.55 | 0.39% | 1407.75 |
| CYIENT LIMITED |
839.5
|
-11.95 | -1.4% | 851.45 |
| ENGINEERS INDIA LTD |
230.3
|
1.55 | 0.68% | 228.75 |
| DHANLAXMI BANK LIMITED |
33.76
|
-0.29 | -0.85% | 34.05 |
| GUJARAT MINERAL DEV CORP |
590.55
|
4.80 | 0.82% | 585.75 |
| INDUSIND BANK LIMITED |
1014.6
|
17.75 | 1.78% | 996.85 |
| INDIA TOUR. DEV. CO. LTD. |
773
|
88.7 | 12.96% | 684.3 |
| J & K BANK LTD. |
184
|
6.75 | 3.81% | 177.25 |
| CITY UNION BANK LTD |
220.2
|
-1.05 | -0.47% | 221.25 |
| AXIS BANK LIMITED |
1308.15
|
-10.20 | -0.77% | 1318.35 |
| THE SOUTH INDIAN BANK LTD |
45.46
|
0.13 | 0.29% | 45.33 |
| SONATA SOFTWARE LTD |
303
|
-4.95 | -1.61% | 307.95 |
| NATIONAL ALUMINIUM CO LTD |
361.9
|
-2.9 | -0.79% | 364.8 |
| INDIA NIPPON ELECT LTD |
1173.6
|
-37.05 | -3.06% | 1210.65 |
| NALWA SONS INVESTMENT LTD |
5400.8
|
-24.4 | -0.45% | 5425.2 |
| APAR INDUSTRIES LTD. |
14148
|
573.95 | 4.23% | 13574.05 |
| ACCELYA SOLN INDIA LTD |
1112
|
-1.4 | -0.13% | 1113.4 |
| HCL TECHNOLOGIES LTD |
1166.65
|
-0.35 | -0.03% | 1167 |
| GEOJIT FINANCIAL SER L |
81.85
|
1.28 | 1.59% | 80.57 |
| JINDAL STEEL LIMITED |
1045.05
|
4.60 | 0.44% | 1040.45 |
| GLENMARK PHARMACEUTICALS |
2299
|
-6.5 | -0.28% | 2305.5 |
| WOCKHARDT LIMITED |
1880.7
|
30.65 | 1.66% | 1850.05 |
| GE POWER INDIA LIMITED |
830.35
|
39.50 | 4.99% | 790.85 |
| MAHINDRA LIFESPACE DEVLTD |
371.1
|
-1.6 | -0.43% | 372.7 |
| ZYDUS LIFESCIENCES LTD |
1159.3
|
25.45 | 2.24% | 1133.85 |
| SHIVA CEMENT LTD. |
17
|
0.18 | 1.07% | 16.82 |
| DANLAW TECHNOLOGIES INDIA LTD. |
1010
|
4.35 | 0.43% | 1005.65 |
| AJANTA PHARMA LIMITED |
3454.25
|
39.85 | 1.17% | 3414.4 |
| TVS MOTOR COMPANY LTD |
3600.35
|
-6.65 | -0.18% | 3607 |
| SUBEX LTD |
13.35
|
0.08 | 0.6% | 13.27 |
| TRANSPORT CORPN OF INDIA |
917
|
-7.4 | -0.8% | 924.4 |
| TRIVENI ENGG. & INDS. LTD |
459.95
|
-12.40 | -2.63% | 472.35 |
| DYNACONS SYS & SOLN LTD |
1254.5
|
-15.95 | -1.26% | 1270.45 |
| PNB GILTS LIMITED |
87.44
|
-0.99 | -1.12% | 88.43 |
| RAMCO INDUSTRIES LIMITED |
365
|
-0.75 | -0.21% | 365.75 |
| RAMCO SYSTEMS LTD. |
809.45
|
-8.25 | -1.01% | 817.7 |
| TATA TELESERV(MAHARASTRA) |
40.67
|
0.02 | 0.05% | 40.65 |
| STERLITE TECHNOLOGIES LTD |
519.8
|
-12.7 | -2.38% | 532.5 |
| TIPS MUSIC LIMITED |
656.05
|
-48.85 | -6.93% | 704.9 |
| INDIAN OVERSEAS BANK |
33.75
|
0.07 | 0.21% | 33.68 |
| TAJ GVK HOTELS & RESORTS |
355.75
|
-2.80 | -0.78% | 358.55 |
| AXISCADES TECH LTD |
1603.65
|
-32.80 | -2% | 1636.45 |
| BIRLASOFT LIMITED |
285.5
|
-4.0 | -1.38% | 289.5 |
| AVANTEL LIMITED |
178
|
-2.3 | -1.28% | 180.3 |
| MOSCHIP TECHNOLOGIES LTD |
247.4
|
6.6 | 2.74% | 240.8 |
| GODREJ CONSUMER PRODUCTS |
1053.5
|
-7.7 | -0.73% | 1061.2 |
| BF UTILITIES LIMITED |
625.95
|
-8.90 | -1.4% | 634.85 |
| UNITED SPIRITS LIMITED |
1373.1
|
-13.15 | -0.95% | 1386.25 |
| OLECTRA GREENTECH LIMITED |
1383
|
4.25 | 0.31% | 1378.75 |
| MPS LIMITED |
2022.05
|
9.85 | 0.49% | 2012.2 |
| CERA SANITARYWARE LTD |
6135.75
|
-0.40 | -0.01% | 6136.15 |
| BHARTI AIRTEL LIMITED |
1923
|
-11.9 | -0.62% | 1934.9 |
| GULSHAN POLYOLS LIMITED |
181
|
-5.55 | -2.98% | 186.55 |
| PUNJAB NATIONAL BANK |
105.7
|
0.75 | 0.71% | 104.95 |
| ORACLE FIN SERV SOFT LTD. |
11683.35
|
33.80 | 0.29% | 11649.55 |
| HAZOOR MULTI PROJECTS LTD. |
23.88
|
0.17 | 0.72% | 23.71 |
| KAMA HOLDINGS LTD. |
2574.8
|
43.75 | 1.73% | 2531.05 |
| APTECH LIMITED |
96.6
|
-1.65 | -1.68% | 98.25 |
| UNION BANK OF INDIA |
173.3
|
2.75 | 1.61% | 170.55 |
| UNITED BREWERIES LTD |
1348.45
|
-2.55 | -0.19% | 1351 |
| GRANULES INDIA LIMITED |
894.95
|
0.00 | 0% | 894.95 |
| CANARA BANK |
126.5
|
0.8 | 0.64% | 125.7 |
| BALMER LAWRIE INVSTS. L |
70.28
|
0.00 | 0% | 70.28 |
| POKARNA LIMITED |
1006.4
|
-9.0 | -0.89% | 1015.4 |
| DIVI S LABORATORIES LTD |
7284.55
|
99.35 | 1.38% | 7185.2 |
| ASTRA MICROWAVE LTD |
1746.6
|
25.7 | 1.49% | 1720.9 |
| RADICO KHAITAN LTD |
4060.5
|
11.3 | 0.28% | 4049.2 |
| MARUTI SUZUKI INDIA LTD. |
13539.45
|
42.95 | 0.32% | 13496.5 |
| RAJAPALAYAM MILLS LTD. |
823.85
|
-6.15 | -0.74% | 830 |
| NAVIN FLUORINE INT. LTD |
7643.5
|
47.6 | 0.63% | 7595.9 |
| UCO BANK |
26.2
|
0.0 | 0% | 26.2 |
| JINDAL STAINLESS LIMITED |
730.1
|
8.55 | 1.18% | 721.55 |
| SUPRAJIT ENGINEERING LTD |
497
|
9.35 | 1.92% | 487.65 |
| TVS ELECTRONICS LTD |
518.9
|
3.8 | 0.74% | 515.1 |
| INDRAPRASTHA GAS LTD |
151.85
|
0.05 | 0.03% | 151.8 |
| TV TODAY NETWORK LTD |
121.15
|
1.10 | 0.92% | 120.05 |
| PETRONET LNG LIMITED |
280.25
|
4.30 | 1.56% | 275.95 |
| BIOCON LIMITED. |
436.25
|
-1.05 | -0.24% | 437.3 |
| PTC INDIA LIMITED |
173.1
|
-0.6 | -0.35% | 173.7 |
| BANK OF MAHARASHTRA |
80.34
|
0.87 | 1.09% | 79.47 |
| RAMKRISHNA FORGINGS LTD |
559.45
|
4.90 | 0.88% | 554.55 |
| DATAMATICS GLOBAL SER LTD |
854.5
|
-5.3 | -0.62% | 859.8 |
| NDTV LTD |
81.27
|
-0.71 | -0.87% | 81.98 |
| STRIDES PHARMA SCI LTD |
1065
|
-4.5 | -0.42% | 1069.5 |
| ULTRATECH CEMENT LIMITED |
11726.05
|
234.55 | 2.04% | 11491.5 |
| UNO MINDA LIMITED |
1155.7
|
21.5 | 1.9% | 1134.2 |
| TATA CONSULTANCY SERV LT |
2193
|
-7.95 | -0.36% | 2200.95 |
| COFORGE LIMITED |
1545.45
|
11.85 | 0.77% | 1533.6 |
| CENTURY PLYBOARDS (I) LTD |
804
|
22.3 | 2.85% | 781.7 |
| WELSPUN ENTERPRISES LTD. |
622.95
|
4.05 | 0.65% | 618.9 |
| NTPC LTD |
343.3
|
-4.75 | -1.36% | 348.05 |
| JBM AUTO LIMITED |
686.5
|
1.3 | 0.19% | 685.2 |
| DWARIKESH SUGAR IND LTD |
42.95
|
-0.95 | -2.16% | 43.9 |
| INDOCO REMEDIES LTD. |
249.6
|
1.75 | 0.71% | 247.85 |
| XCHANGING SOLUTIONS LTD |
64.8
|
-0.19 | -0.29% | 64.99 |
| JINDAL PHOTO LIMITED |
1153.25
|
-11.65 | -1% | 1164.9 |
| PONDY OXIDES & CHEM LTD |
1413
|
19.75 | 1.42% | 1393.25 |
| JAIPRAKASH POWER VEN. LTD |
16.76
|
0.09 | 0.54% | 16.67 |
| GOKALDAS EXPORTS LTD. |
840
|
-0.9 | -0.11% | 840.9 |
| ALLDIGI TECH LIMITED |
820.4
|
2.6 | 0.32% | 817.8 |
| IIFL FINANCE LIMITED |
541.25
|
-0.15 | -0.03% | 541.4 |
| SHOPPERS STOP LIMITED |
396.75
|
21.55 | 5.74% | 375.2 |
| NANDAN DENIM LIMITED |
2.35
|
-0.02 | -0.84% | 2.37 |
| JSW HOLDINGS LIMITED |
11170
|
-34.5 | -0.31% | 11204.5 |
| JK CEMENT LIMITED |
5404.95
|
52.75 | 0.99% | 5352.2 |
| YES BANK LIMITED |
23.63
|
0.01 | 0.04% | 23.62 |
| NECTAR LIFESCIENCES LTD. |
11.13
|
0.03 | 0.27% | 11.1 |
| MSP STEEL & POWER LTD. |
38.2
|
-0.49 | -1.27% | 38.69 |
| KARNATAKA BANK LIMITED |
274.3
|
0.05 | 0.02% | 274.25 |
| RANE (MADRAS) LIMITED |
1252.6
|
18.35 | 1.49% | 1234.25 |
| SASKEN TECHNOLOGIES LTD |
2010.2
|
-13.5 | -0.67% | 2023.7 |
| SUZLON ENERGY LIMITED |
52.65
|
0.18 | 0.34% | 52.47 |
| AURIONPRO SOLN LTD |
858.95
|
-12.35 | -1.42% | 871.3 |
| SHREE RENUKA SUGARS LTD |
22.51
|
-0.20 | -0.88% | 22.71 |
| AIA ENGINEERING LIMITED |
4880.65
|
123.05 | 2.59% | 4757.6 |
| EVEREST KANTO CYLINDERLTD |
113.7
|
-0.55 | -0.48% | 114.25 |
| KERNEX MICROSYS(I) LTD |
2186.1
|
-1.25 | -0.06% | 2187.35 |
| REPRO INDIA LIMITED |
367.2
|
-0.3 | -0.08% | 367.5 |
| PVR INOX LIMITED |
1004
|
-9 | -0.89% | 1013 |
| NITIN SPINNERS LIMITED |
554.85
|
0.05 | 0.01% | 554.8 |
| ROYAL ORCHID HOTELS LTD |
321
|
-0.05 | -0.02% | 321.05 |
| ENTERTAIN NET. IND. LTD. |
107.85
|
2.25 | 2.13% | 105.6 |
| JAGRAN PRAKASHAN LIMITED |
63.35
|
-0.12 | -0.19% | 63.47 |
| GVK POW. & INFRA LTD. |
2.51
|
0.02 | 0.8% | 2.49 |
| KEC INTL. LIMITED |
506.2
|
16.3 | 3.33% | 489.9 |
| INDO TECH TRANSFORM LTD. |
3390
|
-50.8 | -1.48% | 3440.8 |
| B.L.KASHYAP & SON LTD |
57.98
|
-0.87 | -1.48% | 58.85 |
| M&M FIN. SERVICES LTD |
324.05
|
-1.00 | -0.31% | 325.05 |
| NITCO LIMITED |
102.7
|
-1.3 | -1.25% | 104 |
| SOLAR INDUSTRIES (I) LTD |
18333.1
|
47.1 | 0.26% | 18286 |
| GALLANTT ISPAT LIMITED |
687
|
1 | 0.15% | 686 |
| UTTAM SUGAR MILLS LTD. |
230.75
|
-3.20 | -1.37% | 233.95 |
| KEWAL KIRAN CLOTHING LTD |
503.8
|
8.6 | 1.74% | 495.2 |
| SUN TV NETWORK LIMITED |
499.1
|
5.4 | 1.09% | 493.7 |
| GODAWARI POW & ISP LTD |
250.35
|
-1.60 | -0.64% | 251.95 |
| R SYS INTERNATIONAL LTD |
250.35
|
-2.60 | -1.03% | 252.95 |
| KAMDHENU LIMITED |
32
|
0.51 | 1.62% | 31.49 |
| PAUSHAK LIMITED |
559.8
|
11.1 | 2.02% | 548.7 |
| PRIME FOCUS LIMITED |
267.55
|
-4.75 | -1.74% | 272.3 |
| ALLCARGO LOGISTICS LTD |
8.02
|
0.06 | 0.75% | 7.96 |
| GMR AIRPORTS LIMITED |
112.25
|
-1.05 | -0.93% | 113.3 |
| TECH MAHINDRA LIMITED |
1500
|
16.3 | 1.1% | 1483.7 |
| CIE AUTOMOTIVE INDIA LTD |
462.35
|
3.40 | 0.74% | 458.95 |
| VOLTAMP TRANSFORMERS LTD |
9408
|
116 | 1.25% | 9292 |
| ACTION CONST EQUIP LTD |
1000.05
|
36.25 | 3.76% | 963.8 |
| GEECEE VENTURES LIMITED |
0
|
-341.2 | -100% | 341.2 |
| FIEM INDUSTRIES LIMITED |
2249.6
|
32.3 | 1.46% | 2217.3 |
| DCB BANK LIMITED |
189.5
|
2.2 | 1.17% | 187.3 |
| GTL INFRA.LTD |
1.28
|
-0.01 | -0.78% | 1.29 |
| INFO EDGE (I) LTD |
1181.1
|
-8.8 | -0.74% | 1189.9 |
| TORRENT POWER LTD |
1436.65
|
-29.25 | -2% | 1465.9 |
| PARSVNATH DEVELOPER LTD |
2.21
|
-0.04 | -1.78% | 2.25 |
| LT FOODS LIMITED |
385.2
|
5.4 | 1.42% | 379.8 |
| SOBHA LIMITED |
1501
|
9.2 | 0.62% | 1491.8 |
| TANLA PLATFORMS LIMITED |
565.85
|
17.20 | 3.13% | 548.65 |
| ZEE MEDIA CORPORATION LTD |
8.17
|
-0.06 | -0.73% | 8.23 |
| LUMAX AUTO TECH LTD |
1463.4
|
-27.1 | -1.82% | 1490.5 |
| NETWORK18 MEDIA & INV LTD |
31.69
|
-0.26 | -0.81% | 31.95 |
| HUBTOWN LIMITED |
203.6
|
-1.6 | -0.78% | 205.2 |
| TECHNOCRAFT IND LTD |
2463
|
6.85 | 0.28% | 2456.15 |
| REDINGTON LIMITED |
282.65
|
-0.20 | -0.07% | 282.85 |
| PEARL GLOBAL IND LIMITED |
2039.2
|
40.9 | 2.05% | 1998.3 |
| FIRSTSOURCE SOLU. LTD. |
262.95
|
-1.25 | -0.47% | 264.2 |
| POWER FIN CORP LTD. |
405.25
|
-3.75 | -0.92% | 409 |
| AHLUWALIA CONT IND LTD |
863
|
18.9 | 2.24% | 844.1 |
| INDIAN BANK |
834
|
0.35 | 0.04% | 833.65 |
| SMS PHARMACEUTICALS LTD. |
392
|
-6.1 | -1.53% | 398.1 |
| VODAFONE IDEA LIMITED |
13.53
|
-0.30 | -2.17% | 13.83 |
| PAGE INDUSTRIES LTD |
40300.05
|
-212.80 | -0.53% | 40512.85 |
| ASTRAL LIMITED |
1350.2
|
-7.4 | -0.55% | 1357.6 |
| EMBASSY DEVELOPMENTS LTD |
63.47
|
-1.38 | -2.13% | 64.85 |
| CAMLIN FINE SCIENCES LTD |
124.5
|
1.45 | 1.18% | 123.05 |
| ICRA LIMITED |
5258.75
|
6.30 | 0.12% | 5252.45 |
| DISH TV INDIA LTD. |
2.96
|
-0.01 | -0.34% | 2.97 |
| SREE RAYALSEEMA HHP LTD. |
492
|
0.45 | 0.09% | 491.55 |
| FORTIS HEALTHCARE LTD |
975.15
|
5.30 | 0.55% | 969.85 |
| DELTA CORP LIMITED |
64.81
|
-1.24 | -1.88% | 66.05 |
| MIC ELECTRONICS LTD |
36.42
|
-0.95 | -2.54% | 37.37 |
| INSECTICIDES (I) LTD |
664.85
|
5.45 | 0.83% | 659.4 |
| TIME TECHNOPLAST LTD. |
193.75
|
12.50 | 6.9% | 181.25 |
| HINDUJA GLOBAL SOLS. LTD. |
439.7
|
-13.7 | -3.02% | 453.4 |
| NELCAST LIMITED |
131.05
|
-1.15 | -0.87% | 132.2 |
| V2 RETAIL LIMITED |
219.55
|
-1.15 | -0.52% | 220.7 |
| DLF LIMITED |
659.6
|
-11.7 | -1.74% | 671.3 |
| SUN PHARMA ADV.RES.CO.LTD |
251.15
|
3.05 | 1.23% | 248.1 |
| ALLIED DIGITAL SERV. LTD |
121.3
|
-1.95 | -1.58% | 123.25 |
| REFEX INDUSTRIES LIMITED |
323.9
|
-11.8 | -3.52% | 335.7 |
| CENTRAL BANK OF INDIA |
32.72
|
0.50 | 1.55% | 32.22 |
| ASIAN GRANITO IND. LTD. |
48.25
|
-0.62 | -1.27% | 48.87 |
| KPR MILL LTD. |
1148.45
|
31.85 | 2.85% | 1116.6 |
| MOTILAL OSWAL FIN LTD |
968.6
|
2.0 | 0.21% | 966.6 |
| VTM LTD. |
69.9
|
-0.01 | -0.01% | 69.91 |
| POWER GRID CORP. LTD. |
280.45
|
-5.40 | -1.89% | 285.85 |
| KAVERI SEED CO. LTD. |
841.55
|
-10.75 | -1.26% | 852.3 |
| PAISALO DIGITAL LIMITED |
71.87
|
-0.56 | -0.77% | 72.43 |
| CONS. CONST. CONSORT LTD |
16.92
|
-0.19 | -1.11% | 17.11 |
| RELIGARE ENTER. LTD. |
267.5
|
5.35 | 2.04% | 262.15 |
| ADANI PORT & SEZ LTD |
1826.6
|
5.55 | 0.3% | 1821.05 |
| EDELWEISS FIN SERV LTD |
118.8
|
-0.85 | -0.71% | 119.65 |
| RENAISSANCE GLOBAL LTD |
118.8
|
-0.05 | -0.04% | 118.85 |
| KOLTE PATIL DEV. LTD. |
387.75
|
5.00 | 1.31% | 382.75 |
| JYOTHY LABS LIMITED |
200.55
|
0.65 | 0.33% | 199.9 |
| ECLERX SERVICES LTD |
1708.35
|
-8.15 | -0.47% | 1716.5 |
| TRANS & RECTI. LTD |
336.25
|
-0.75 | -0.22% | 337 |
| BRIGADE ENTER. LTD |
560.35
|
4.30 | 0.77% | 556.05 |
| KUANTUM PAPERS LIMITED |
75.75
|
-1.15 | -1.5% | 76.9 |
| RELIANCE POWER LTD. |
24.42
|
-0.13 | -0.53% | 24.55 |
| JKUMAR INFR.LTD. |
493.8
|
-3.75 | -0.75% | 497.55 |
| KNR CONSTRU LTD. |
124.75
|
-0.75 | -0.6% | 125.5 |
| ONMOBILE GLOBAL LTD. |
67
|
-2.2 | -3.18% | 69.2 |
| SEPC LIMITED |
6.21
|
-0.13 | -2.05% | 6.34 |
| IRB INFRA DEV LTD. |
20.12
|
-0.08 | -0.4% | 20.2 |
| V-GUARD IND LTD. |
303
|
2 | 0.66% | 301 |
| REC LIMITED |
351.4
|
-1.1 | -0.31% | 352.5 |
| TITAGARH RAIL SYSTEMS LTD |
879.1
|
20.95 | 2.44% | 858.15 |
| KIRI INDUSTRIES LIMITED |
394.85
|
-3.70 | -0.93% | 398.55 |
| ADITYA BIRLA MONEY LTD |
143.2
|
-13.4 | -8.56% | 156.6 |
| JAI BALAJI INDUSTRIES LTD |
64.75
|
-1.07 | -1.63% | 65.82 |
| BAJAJ AUTO LIMITED |
10310.1
|
147.3 | 1.45% | 10162.8 |
| BAJAJ FINSERV LTD. |
1846.55
|
-21.70 | -1.16% | 1868.25 |
| RPG LIFE SCIENCES LTD |
2947.1
|
204.15 | 7.44% | 2742.95 |
| 20 MICRONS LTD |
204.65
|
-0.65 | -0.32% | 205.3 |
| ZF COM VE CTR SYS IND LTD |
2360.9
|
44.4 | 1.92% | 2316.5 |
| ISGEC HEAVY ENG LTD |
899
|
3 | 0.33% | 896 |
| INDIAN METALS & FERRO |
1385.6
|
-32.0 | -2.26% | 1417.6 |
| MOLD-TEK PACKAGING LTD |
677.6
|
5.25 | 0.78% | 672.35 |
| MAHINDRA HOLIDAYS LTD |
226.55
|
1.35 | 0.6% | 225.2 |
| BENGAL & ASSAM CO. LTD. |
6279
|
3.8 | 0.06% | 6275.2 |
| ADANI POWER LTD |
218.75
|
-7.50 | -3.31% | 226.25 |
| NHPC LTD |
79.2
|
0.45 | 0.57% | 78.75 |
| GLOBUS SPIRITS LTD |
943
|
6.5 | 0.69% | 936.5 |
| OIL INDIA LTD |
435.4
|
-5.55 | -1.26% | 440.95 |
| EXPLEO SOLUTIONS LIMITED |
796
|
-8.9 | -1.11% | 804.9 |
| RATTANINDIA POWER LIMITED |
8.83
|
-0.06 | -0.67% | 8.89 |
| DEN NETWORKS LTD |
29.02
|
-1.26 | -4.16% | 30.28 |
| ASTEC LIFESCIENCES LTD |
679.05
|
-2.35 | -0.34% | 681.4 |
| D-LINK INDIA LTD |
466.35
|
-2.90 | -0.62% | 469.25 |
| JSW ENERGY LIMITED |
551.5
|
-5.75 | -1.03% | 557.25 |
| GODREJ PROPERTIES LTD |
2100.55
|
-8.45 | -0.4% | 2109 |
| D.B.CORP LTD |
209
|
2.8 | 1.36% | 206.2 |
| JUBILANT FOODWORKS LTD |
428.95
|
8.10 | 1.92% | 420.85 |
| VASCON ENGINEERS LTD |
32.48
|
0.20 | 0.62% | 32.28 |
| THANGAMAYIL JEWELLERY LTD |
6628.95
|
188.55 | 2.93% | 6440.4 |
| VALOR ESTATE LIMITED |
119
|
-2.65 | -2.18% | 121.65 |
| HATHWAY CABLE & DATACOM |
11.15
|
-0.16 | -1.41% | 11.31 |
| MAN INFRA LTD |
102.35
|
-0.30 | -0.29% | 102.65 |
| PERSISTENT SYSTEMS LTD |
5091.7
|
-37.3 | -0.73% | 5129 |
| KIRLOSKAR ELECTRIC CO LTD |
115.8
|
-1.5 | -1.28% | 117.3 |
| SJVN LTD |
69.95
|
-0.40 | -0.57% | 70.35 |
| HINDUSTAN MEDIA VENT LTD |
86.04
|
-3.68 | -4.1% | 89.72 |
| BAJAJ CONSUMER CARE LTD |
562.85
|
-28.15 | -4.76% | 591 |
| GUJARAT PIPAVAV PORT LTD |
150.85
|
-0.45 | -0.3% | 151.3 |
| HEALTH X PLATFORM LIMITED |
339.1
|
-0.35 | -0.1% | 339.45 |
| RAMKY INFRA LTD |
398
|
-1.15 | -0.29% | 399.15 |
| ORIENT GREEN POWER CO LTD |
10
|
0 | 0% | 10 |
| CANTABIL RETAIL LTD |
256.75
|
-5.70 | -2.17% | 262.45 |
| VA TECH WABAG LTD |
2093.75
|
-24.85 | -1.17% | 2118.6 |
| ASHOKA BUILDCON LTD |
127.65
|
-0.95 | -0.74% | 128.6 |
| JUPITER WAGONS LIMITED |
256.05
|
1.10 | 0.43% | 254.95 |
| OBEROI REALTY LIMITED |
1889.05
|
-27.95 | -1.46% | 1917 |
| PRESTIGE ESTATE LTD |
1691.9
|
-0.8 | -0.05% | 1692.7 |
| COAL INDIA LTD |
427.1
|
-3.5 | -0.81% | 430.6 |
| GRAVITA INDIA LIMITED |
1840.75
|
30.25 | 1.67% | 1810.5 |
| R.P.P INFRA PROJECTS LTD |
65.3
|
0.56 | 0.86% | 64.74 |
| MOIL LIMITED |
272.95
|
-1.10 | -0.4% | 274.05 |
| KIRLOSKAR OIL ENG LTD |
2400
|
37.85 | 1.6% | 2362.15 |
| PUNJAB & SIND BANK |
24.73
|
-0.02 | -0.08% | 24.75 |
| KALYANI INVEST CO LTD |
5457.55
|
-128.65 | -2.3% | 5586.2 |
| BF INVESTMENT LIMITED |
476.9
|
-12.15 | -2.48% | 489.05 |
| SUMMIT SECURITIES LTD |
1531.35
|
-0.45 | -0.03% | 1531.8 |
| TEXMACO RAIL & ENG. LTD. |
116.7
|
1.65 | 1.43% | 115.05 |
| FINEOTEX CHEMICAL LIMITED |
38.37
|
2.62 | 7.33% | 35.75 |
| DHUNSERI INVESTMENTS LTD |
957.05
|
-22.80 | -2.33% | 979.85 |
| ZEN TECHNOLOGIES LIMITED |
1823.15
|
21.10 | 1.17% | 1802.05 |
| PTC INDIA FIN SERV LTD |
30.21
|
-0.36 | -1.18% | 30.57 |
| MUTHOOT FINANCE LIMITED |
2999.1
|
-16.75 | -0.56% | 3015.85 |
| RUSHIL DECOR LIMITED |
15.34
|
-0.08 | -0.52% | 15.42 |
| L&T FINANCE LIMITED |
312.7
|
-2.5 | -0.79% | 315.2 |
| RUPA & COMPANY LTD |
168.05
|
-0.55 | -0.33% | 168.6 |
| TD POWER SYSTEMS LTD. |
1166
|
41.7 | 3.71% | 1124.3 |
| ALEMBIC PHARMA LTD |
842
|
21 | 2.56% | 821 |
| PG ELECTROPLAST LTD |
598.1
|
-1.8 | -0.3% | 599.9 |
| TRIVENI TURBINE LIMITED |
621.65
|
14.00 | 2.3% | 607.65 |
| INDO THAI SEC LTD |
216
|
-0.3 | -0.14% | 216.3 |
| APL APOLLO TUBES LTD |
1818.85
|
19.60 | 1.09% | 1799.25 |
| GPT INFRAPROJECTS LTD |
120.9
|
1.3 | 1.09% | 119.6 |
| RHI MAGNESITA INDIA LTD |
408.4
|
4.4 | 1.09% | 404 |
| MULTI COMMODITY EXCHANGE |
2899
|
6.65 | 0.23% | 2892.35 |
| SCHNEIDER ELECTRIC INFRA |
1363.8
|
27.95 | 2.09% | 1335.85 |
| NBCC (INDIA) LIMITED |
98.3
|
0.1 | 0.1% | 98.2 |
| TRIB BHIMJI ZAVERI LTD |
261.55
|
1.15 | 0.44% | 260.4 |
| VARDHMAN SPC STEEL LTD |
292.35
|
-3.15 | -1.07% | 295.5 |
| SPECIALITY REST LTD |
132.75
|
1.85 | 1.41% | 130.9 |
| RATTANINDIA ENT LIMITED |
32.52
|
-0.12 | -0.37% | 32.64 |
| JTL INDUSTRIES LIMITED |
77.25
|
-0.81 | -1.04% | 78.06 |
| WAAREE RENEWABLE TECH LTD |
995.15
|
1.15 | 0.12% | 994 |
| ZUARI AGRO CHEMICALS LTD |
236
|
0.55 | 0.23% | 235.45 |
| STEEL EXCHANGE INDIA LTD |
12.1
|
-0.09 | -0.74% | 12.19 |
| CARE RATINGS LIMITED |
1681.6
|
23.7 | 1.43% | 1657.9 |
| PC JEWELLER LTD |
10.59
|
0.72 | 7.29% | 9.87 |
| INDUS TOWERS LIMITED |
406.85
|
1.40 | 0.35% | 405.45 |
| VMART RETAIL LTD |
749.65
|
1.05 | 0.14% | 748.6 |
| NIBE LIMITED |
1578.5
|
-16.1 | -1.01% | 1594.6 |
| REPCO HOME FINANCE LTD |
408.65
|
-1.25 | -0.3% | 409.9 |
| SHARDA MOTOR INDS LTD |
856.1
|
-0.65 | -0.08% | 856.75 |
| JUSTDIAL LTD. |
804.5
|
14.15 | 1.79% | 790.35 |
| ORIENT CEMENT LTD. |
137.5
|
1.25 | 0.92% | 136.25 |
| ADITYA BIRLA FASHION & RT |
59.5
|
0.54 | 0.92% | 58.96 |
| SAMMAAN CAPITAL LIMITED |
162.4
|
1.8 | 1.12% | 160.6 |
| JIND POL INV & FIN CO LTD |
1102.8
|
3.85 | 0.35% | 1098.95 |
| SUYOG TELEMATICS LIMITED |
871.8
|
3.75 | 0.43% | 868.05 |
| WONDERLA HOLIDAYS LTD. |
470.05
|
0.05 | 0.01% | 470 |
| MONEYBOXX FINANCE LIMITED |
60
|
-0.29 | -0.48% | 60.29 |
| WORTH INVESTMENT & TRADING CO |
3.56
|
-0.07 | -1.93% | 3.63 |
| SKIPPER LIMITED |
534.65
|
-17.25 | -3.13% | 551.9 |
| GULF OIL LUB. IND. LTD. |
1032.5
|
0.55 | 0.05% | 1031.95 |
| SNOWMAN LOGISTICS LTD. |
36.8
|
0.6 | 1.66% | 36.2 |
| SHARDA CROPCHEM LTD. |
913.15
|
7.30 | 0.81% | 905.85 |
| Meghna Infracon Infrastructure |
738.9
|
-0.85 | -0.11% | 739.75 |
| PDS LIMITED |
377.3
|
-4.7 | -1.23% | 382 |
| CEINSYS TECH LIMITED |
915
|
-0.7 | -0.08% | 915.7 |
| INTELLECT DESIGN ARENA |
756.85
|
-1.00 | -0.13% | 757.85 |
| MONTE CARLO FASHIONS LTD. |
536.85
|
0.25 | 0.05% | 536.6 |
| MAGELLANIC CLOUD LIMITED |
29.02
|
0.18 | 0.62% | 28.84 |
| VINTAGE COFFEE N BVRGS L |
159.7
|
-0.45 | -0.28% | 160.15 |
| MINDA CORPORATION LTD |
677.8
|
2.55 | 0.38% | 675.25 |
| WARDWIZARD INNOVATIONS AND MOB |
6.88
|
-0.07 | -1.01% | 6.95 |
| GREENLAM INDUSTRIES LTD. |
253.7
|
2.5 | 1% | 251.2 |
| PTC INDUSTRIES LIMITED |
17578.25
|
72.45 | 0.41% | 17505.8 |
| BEEKAY STEEL INDS. LTD. |
0
|
-406.55 | -100% | 406.55 |
| AGI INFRA LIMITED |
338.7
|
-4.85 | -1.41% | 343.55 |
| IMAGICAAWORLD ENT LTD |
48.08
|
1.09 | 2.32% | 46.99 |
| INOX WIND LIMITED |
79.75
|
0.67 | 0.85% | 79.08 |
| VRL LOGISTICS LIMITED |
231.5
|
1.4 | 0.61% | 230.1 |
| SHIVALIK RASAYAN LIMITED |
217.95
|
0.25 | 0.11% | 217.7 |
| PNC INFRATECH LTD. |
243.25
|
-0.85 | -0.35% | 244.1 |
| AUTHUM INVEST & INFRA LTD |
501.2
|
-10.65 | -2.08% | 511.85 |
| SG FINSERVE LIMITED |
629.95
|
25.80 | 4.27% | 604.15 |
| SATIA INDUSTRIES LIMITED |
55.04
|
0.09 | 0.16% | 54.95 |
| SPORTKING INDIA LIMITED |
196.4
|
-0.45 | -0.23% | 196.85 |
| ADANI ENERGY SOLUTION LTD |
1676
|
-14.4 | -0.85% | 1690.4 |
| SYNGENE INTERNATIONAL LTD |
419.9
|
0.65 | 0.16% | 419.25 |
| OSWAL GREENTECH LIMITED |
22.09
|
0.23 | 1.05% | 21.86 |
| ARVIND SMARTSPACES LTD |
605.75
|
-3.25 | -0.53% | 609 |
| POWER MECH PROJECTS LTD. |
2554
|
-32.9 | -1.27% | 2586.9 |
| RAMA STEEL TUBES LIMITED |
4.53
|
0.04 | 0.89% | 4.49 |
| NAVKAR CORPORATION LTD. |
116.6
|
6.65 | 6.05% | 109.95 |
| SHRE PUSH CHEM & FERT LTD |
395
|
-11.3 | -2.78% | 406.3 |
| GUJARAT ENERGY LIMITED |
286
|
1.7 | 0.6% | 284.3 |
| MALLCOM (INDIA) LIMITED |
1081.55
|
13.00 | 1.22% | 1068.55 |
| SATIN CREDIT NET LTD |
259.15
|
-5.25 | -1.99% | 264.4 |
| COFFEE DAY ENTERPRISE LTD |
32.08
|
0.43 | 1.36% | 31.65 |
| IDFC FIRST BANK LIMITED |
79.75
|
0.48 | 0.61% | 79.27 |
| INTERGLOBE AVIATION LTD |
5167
|
56.8 | 1.11% | 5110.2 |
| S H KELKAR AND CO. LTD. |
129.65
|
0.80 | 0.62% | 128.85 |
| PANORAMA STUDIOS INTERNATIONAL |
50
|
-0.73 | -1.44% | 50.73 |
| ALKEM LABORATORIES LTD. |
5649
|
50.65 | 0.9% | 5598.35 |
| DR. LAL PATH LABS LTD. |
1740
|
-3.4 | -0.2% | 1743.4 |
| NARAYANA HRUDAYALAYA LTD. |
2033.45
|
24.15 | 1.2% | 2009.3 |
| Blue Cloud Softech Solutions L |
21.61
|
-1.13 | -4.97% | 22.74 |
| PRECISION CAMSHAFTS LTD. |
143
|
-1.55 | -1.07% | 144.55 |
| TEAMLEASE SERVICES LTD. |
1405
|
6.95 | 0.5% | 1398.05 |
| BEST AGROLIFE LIMITED |
15.44
|
-0.13 | -0.83% | 15.57 |
| QUICK HEAL TECH LTD |
165
|
-1.95 | -1.17% | 166.95 |
| K.P. ENERGY LIMITED |
323.65
|
0.15 | 0.05% | 323.5 |
| GOKUL AGRO RESOURCES LTD |
213.15
|
-0.90 | -0.42% | 214.05 |
| PUDUMJEE PAPER PRO. LTD |
83.27
|
-1.21 | -1.43% | 84.48 |
| HEALTHCARE GLOB. ENT. LTD |
647.75
|
-38.20 | -5.57% | 685.95 |
| BHARAT WIRE ROPES LTD. |
206.5
|
-0.55 | -0.27% | 207.05 |
| AVENUESAI LIMITED |
17.87
|
0.07 | 0.39% | 17.8 |
| RAGHAV PRODUCTIVITY ENH L |
1271
|
5.6 | 0.44% | 1265.4 |
| Lancer Container Lines Limited |
10.38
|
0.14 | 1.37% | 10.24 |
| NINTEC SYSTEMS LIMITED |
878.8
|
3.8 | 0.43% | 875 |
| THYROCARE TECH LTD |
534.35
|
-7.35 | -1.36% | 541.7 |
| BAJAJ HEALTHCARE LIMITED |
345.8
|
-1.25 | -0.36% | 347.05 |
| CROMPT GREA CON ELEC LTD |
258.8
|
-2.15 | -0.82% | 260.95 |
| PILANI INV & IND COR LTD |
4367.3
|
0.0 | 0% | 4367.3 |
| PARAG MILK FOODS LTD. |
224.3
|
0.5 | 0.22% | 223.8 |
| TAAL TECH LTD. |
4073
|
80.45 | 2.02% | 3992.55 |
| MAHANAGAR GAS LTD. |
1112.3
|
-10.7 | -0.95% | 1123 |
| QUESS CORP LIMITED |
292
|
-0.5 | -0.17% | 292.5 |
| LLOYDS ENGG WORK LIMITED |
87.94
|
0.37 | 0.42% | 87.57 |
| KWALITY PHARMACEUTICALS L |
2667.2
|
28.9 | 1.1% | 2638.3 |
| LTM LIMITED |
4065.65
|
5.75 | 0.14% | 4059.9 |
| ADVANCED ENZYME TECH LTD |
327.7
|
3.4 | 1.05% | 324.3 |
| DILIP BUILDCON LIMITED |
412.35
|
0.45 | 0.11% | 411.9 |
| S. P. APPARELS LIMITED |
1091.2
|
-30.85 | -2.75% | 1122.05 |
| BIGBLOC CONSTRUCTION LTD |
47.1
|
-0.48 | -1.01% | 47.58 |
| RBL BANK LIMITED |
375.5
|
-2.4 | -0.64% | 377.9 |
| BLS INTL SERVS LTD |
235.5
|
1.95 | 0.83% | 233.55 |
| L&T TECHNOLOGY SER. LTD. |
3515
|
223.6 | 6.79% | 3291.4 |
| GNA AXLES LIMITED |
558.5
|
1.85 | 0.33% | 556.65 |
| RADHIKA JEWELTECH LIMITED |
67
|
0.4 | 0.6% | 66.6 |
| ICICI PRU LIFE INS CO LTD |
519.2
|
15.0 | 2.98% | 504.2 |
| HPL ELECTRIC & POWER LTD |
346.1
|
0.2 | 0.06% | 345.9 |
| VALIANT ORGANICS LIMITED |
276
|
0 | 0% | 276 |
| ENDURANCE TECHNO. LTD. |
2714.6
|
31.05 | 1.16% | 2683.55 |
| PNB HOUSING FIN LTD. |
1100.7
|
5.25 | 0.48% | 1095.45 |
| VARUN BEVERAGES LIMITED |
464.1
|
-6.25 | -1.33% | 470.35 |
| SHEELA FOAM LIMITED |
787.45
|
-21.40 | -2.65% | 808.85 |
| ADITYA VISION LIMITED |
630.85
|
-3.75 | -0.59% | 634.6 |
| TCI EXPRESS LIMITED |
559.05
|
2.70 | 0.49% | 556.35 |
| LAURUS LABS LIMITED |
1555.75
|
-4.10 | -0.26% | 1559.85 |
| PRICOL LIMITED |
619.7
|
2.65 | 0.43% | 617.05 |
| JITF INFRALOGISTICS LTD |
377.3
|
-15.4 | -3.92% | 392.7 |
| AVENUE SUPERMARTS LIMITED |
3913.95
|
-2.00 | -0.05% | 3915.95 |
| SHANKARA BLDG PRODUCT LTD |
137.8
|
1.4 | 1.03% | 136.4 |
| S CHAND AND COMPANY LTD |
148.8
|
-2.25 | -1.49% | 151.05 |
| HSG & URBAN DEV CORPN LTD |
205.6
|
-2.35 | -1.13% | 207.95 |
| PSP PROJECTS LIMITED |
1068.9
|
1.3 | 0.12% | 1067.6 |
| STAR CEMENT LIMITED |
207.35
|
1.85 | 0.9% | 205.5 |
| TEJAS NETWORKS LIMITED |
552.6
|
9.45 | 1.74% | 543.15 |
| ERIS LIFESCIENCES LIMITED |
1455
|
4.2 | 0.29% | 1450.8 |
| GTPL HATHWAY LIMITED |
64.63
|
2.15 | 3.44% | 62.48 |
| AU SMALL FINANCE BANK LTD |
1043.45
|
5.35 | 0.52% | 1038.1 |
| SALASAR TECHNO ENGG. LTD. |
6.06
|
-0.01 | -0.16% | 6.07 |
| AVADH SUG & ENERGY LTD |
534
|
5.1 | 0.96% | 528.9 |
| MAGADH SUGAR & ENERGY LTD |
512
|
-9.4 | -1.8% | 521.4 |
| SIS LIMITED |
438.65
|
4.30 | 0.99% | 434.35 |
| COCHIN SHIPYARD LIMITED |
1405
|
14.4 | 1.04% | 1390.6 |
| KIOCL LIMITED |
378.7
|
-0.7 | -0.18% | 379.4 |
| ADITYA BIRLA CAPITAL LTD. |
403.7
|
4.5 | 1.13% | 399.2 |
| APEX FROZEN FOODS LIMITED |
409.7
|
6.8 | 1.69% | 402.9 |
| DIXON TECHNO (INDIA) LTD |
13603
|
234.85 | 1.76% | 13368.15 |
| DISHMAN CARBO AMCIS LTD |
194
|
-1 | -0.51% | 195 |
| MATRIMONY.COM LIMITED |
449.65
|
24.30 | 5.71% | 425.35 |
| CAPACITE INFRAPROJECT LTD |
227.25
|
-0.05 | -0.02% | 227.3 |
| ICICI LOMBARD GIC LIMITED |
1809.8
|
21.55 | 1.21% | 1788.25 |
| SBI LIFE INSURANCE CO LTD |
1853.85
|
14.30 | 0.78% | 1839.55 |
| PRATAAP SNACKS LIMITED |
1186.9
|
-7.95 | -0.67% | 1194.85 |
Sign-in to trade with your demat account, or set up a new demat account for free
BSE AllCap stocks are companies included in the BSE AllCap index, covering LargeCap (70%), MidCap (15%), and SmallCap (15%) segments (with a ±5% buffer), representing diverse sectors across the Indian equity market.
AllCap Index is a broad-market index that tracks the performance of the mid, large, and small-cap stocks.
The AllCap Index uses float-adjusted market capitalisation. Each company's market cap is calculated as share price multiplied by total outstanding shares and adjusted by a free float factor. The combined value is then divided by a base divisor.
The BSE AllCap Index comprises at least 700 stocks across large-cap, mid-cap, and small-cap segments, representing multiple sectors including Financial Services, Consumer Discretionary, Industrials, IT, Energy, and Healthcare
The BSE AllCap Index comprises at least 700 stocks across large-cap, mid-cap, and small-cap segments, representing multiple sectors including Financial Services, Consumer Discretionary, Industrials, IT, Energy, and Healthcare.
Enjoy low brokerage on delivery trades
|
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
|
