ALLCAP Index Today - Live Price, Performance & Movers

ALLCAP

Compare to down-arrow

View

Display

Studies

No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

Companies

COMPANY	PRICE	CHANGE	CHANGE %	PREVIOUS CLOSE
ABB INDIA LIMITED	6804.3	50.15	0.74%	6754.15
AEGIS LOGISTICS LIMITED	715.7	-15.95	-2.18%	731.65
AMARA RAJA ENERGY MOB LTD	887.15	3.80	0.43%	883.35
BOMBAY DYEING & MFG. CO L	125.7	-0.65	-0.51%	126.35
ATUL LTD	7043.75	23.70	0.34%	7020.05
BAJAJ ELECT.LTD	335.8	-2.4	-0.71%	338.2
BAJAJ HINDUSTHAN SUGAR LT	18.48	-0.02	-0.11%	18.5
FORCE MOTORS LIMITED	19807.05	-425.20	-2.1%	20232.25
BAJAJ FINANCE LIMITED	930.5	-11.5	-1.22%	942
BALRAMPUR CHINI MILLS LTD	530	-2.65	-0.5%	532.65
BANCO PRODUCTS (I) LTD	624.15	-0.60	-0.1%	624.75
ADITYA BIRLA REAL EST LTD	1270	-15.95	-1.24%	1285.95
BANNARI AMMAN SUGARS LTD	3593.05	-39.65	-1.09%	3632.7
BASF INDIA LTD	3503.7	-12.25	-0.35%	3515.95
BATA INDIA LTD	698.05	1.85	0.27%	696.2
BEML LIMITED	1846	20.8	1.14%	1825.2
BHARAT ELECTRONICS LTD	419.75	-2.00	-0.47%	421.75
BHANSALI ENG. POLYMERS LT	97.11	1.64	1.72%	95.47
BLUE STAR LIMITED	1647.7	-4.1	-0.25%	1651.8
DISA INDIA LTD.	11750	180	1.56%	11570
ORIENTAL AROMATICS LTD	328.8	-5.65	-1.69%	334.45
CESC LTD	183.1	-2.4	-1.29%	185.5
CHAMBAL FERTILIZERS LTD	478	14.6	3.15%	463.4
EXIDE INDUSTRIES LTD	367.45	21.55	6.23%	345.9
CIPLA LTD	1415.75	2.25	0.16%	1413.5
CRISIL LTD	4019	-8	-0.2%	4027
CG POWER AND IND SOL LTD	878.65	10.50	1.21%	868.15
DABUR INDIA LTD	447.85	0.70	0.16%	447.15
DALMIA BHARAT SUG IN LTD	341.2	1.35	0.4%	339.85
ARVIND LIMITED	491.65	9.65	2%	482
BHEL	417.6	-1.75	-0.42%	419.35
HINDUSTAN PETROLEUM CORP	398.35	-5.05	-1.25%	403.4
IFCI LTD	64.34	2.54	4.11%	61.8
MAHANAGAR TELEPHONE NIGAM	30.36	0.59	1.98%	29.77
MRPL	151.25	-0.50	-0.33%	151.75
CHENNAI PETROLEUM CORP LT	1019	-11.6	-1.13%	1030.6
STATE BANK OF INDIA	969.4	-0.5	-0.05%	969.9
STEEL AUTHORITY OF INDIA	204.25	6.55	3.31%	197.7
TITAN COMPANY LIMITED	4117.1	-40.25	-0.97%	4157.35
IDBI BANK LIMITED	73	-0.07	-0.1%	73.07
DCW LTD	48.6	0.71	1.48%	47.89
DHAMPUR SUGAR MILLS LTD.	145.65	0.45	0.31%	145.2
ELANTAS BECK INDIA LTD.	9157.5	-113.3	-1.22%	9270.8
DR. REDDY S LABORATORIES	1322.1	-10.0	-0.75%	1332.1
EID PARRY INDIA LTD	763.6	-26.7	-3.38%	790.3
PROCTER & GAMBLE HEALTH L	5651.35	-70.05	-1.22%	5721.4
ELECTROSTEEL CASTINGS LTD	82.19	-0.20	-0.24%	82.39
ESAB INDIA LTD	7006	24.25	0.35%	6981.75
EPL LIMITED	219.05	-0.20	-0.09%	219.25
ESTER INDUSTRIES LTD	95.14	-1.25	-1.3%	96.39
FINOLEX CABLES LTD	1085.65	16.80	1.57%	1068.85
JOHN COCKERILL INDIA LTD.	6399	-134.45	-2.06%	6533.45
UFLEX LIMITED	410.15	0.65	0.16%	409.5
FOSECO INDIA LTD	5068.45	30.75	0.61%	5037.7
GANESH BENZOPLAST LIMITED	98.83	-0.61	-0.61%	99.44
GODFREY PHILLIPS INDIA LT	2290.1	-29.95	-1.29%	2320.05
GODREJ INDUSTRIES LTD	1131.95	-27.00	-2.33%	1158.95
KANSAI NEROLAC PAINTS LTD	217.6	-0.85	-0.39%	218.45
GOODYEAR INDIA LIMITED	732.45	-8.65	-1.17%	741.1
GHCL LIMITED	458	14.15	3.19%	443.85
GFL LIMITED	47.65	-0.21	-0.44%	47.86
HDFC BANK LTD	780.05	-6.80	-0.86%	786.85
HERO MOTOCORP LIMITED	4989.95	9.10	0.18%	4980.85
HFCL LIMITED	161.5	-1.25	-0.77%	162.75
HIMADRI SPECIALITY CHEM L	605	12.8	2.16%	592.2
HINDUSTAN CONSTRUCTION CO	21.9	-0.49	-2.19%	22.39
HINDUSTAN OIL EXPLORATION	161.95	-1.80	-1.1%	163.75
AGI GREENPAC LIMITED	597	0.8	0.13%	596.2
HINDUSTAN ZINC LIMITED	647.4	12.7	2%	634.7
HLV LIMITED	8.06	0.10	1.26%	7.96
I G PETROCHEMICALS LTD	433.15	-11.60	-2.61%	444.75
INDIA GLYCOLS LTD	1005.65	-8.90	-0.88%	1014.55
INDO RAMA SYNTHETICS LTD	44.9	7.48	19.99%	37.42
INFOSYS LIMITED	1167.2	-1.45	-0.12%	1168.65
INGERSOLL-RAND INDIA LTD	4353	11.6	0.27%	4341.4
ION EXCHANGE (INDIA) LTD	406.1	-1.9	-0.47%	408
SUNDROP BRANDS LIMITED	675.5	1.85	0.27%	673.65
JAIN IRRIGATION SYSTEMS	30.18	-0.35	-1.15%	30.53
JINDAL POLY FILMS LIMITED	700	-3.75	-0.53%	703.75
JSW STEEL LIMITED	1291.75	3.50	0.27%	1288.25
KAJARIA CERAMICS LTD	1066.4	-3.7	-0.35%	1070.1
KALYANI STEELS LIMITED	849.3	22.7	2.75%	826.6
WHIRLPOOL OF INDIA LTD	854.2	-0.85	-0.1%	855.05
KIRLOSKAR BROTHERS LTD	1610.85	-18.70	-1.15%	1629.55
KIRLOSKAR INDUSTRIES LTD	3118.25	12.25	0.39%	3106
KIRLOSKAR FERROUS IND LTD	445.3	-3.1	-0.69%	448.4
KOTAK MAHINDRA BANK LTD	389.2	-3.55	-0.9%	392.75
KSB LIMITED	811.65	-5.15	-0.63%	816.8
LG BALAKRISHNAN & BROS	1543.85	-0.15	-0.01%	1544
TRENT LTD	4239.2	-59.9	-1.39%	4299.1
LMW LIMITED	15296	424.15	2.85%	14871.85
LIC HOUSING FINANCE LTD	544.5	0.75	0.14%	543.75
LUPIN LIMITED	2261	-27.05	-1.18%	2288.05
THE RAMCO CEMENTS LIMITED	895	-12.4	-1.37%	907.4
MAFATLAL INDUSTRIES LTD.	135	6.5	5.06%	128.5
MAHARASHTRA SEAMLESS LTD	630	4.45	0.71%	625.55
MAHARASHTRA SCOOTERS LTD	13311.25	822.90	6.59%	12488.35
MANALI PETROCHEMICALS LT	59.63	-0.89	-1.47%	60.52
MAX FINANCIAL SERV LTD	1729.3	1.55	0.09%	1727.75
CENTURY ENKA LTD	494.3	-13.4	-2.64%	507.7
SPICEJET LTD.	12.85	-0.38	-2.87%	13.23
MOREPEN LAB. LTD	43.98	0.24	0.55%	43.74
MRF LTD	127338.15	-1323.95	-1.03%	128662.1
HEIDELBERGCEMENT (I) LTD	160.3	-1.65	-1.02%	161.95
NCC LIMITED	150.3	-0.95	-0.63%	151.25
VEDANTA LIMITED	344.45	11.80	3.55%	332.65
NAHAR SPINNING MILLS LTD.	265	0	0%	265
GRASIM INDUSTRIES LTD	3160	-9.65	-0.3%	3169.65
NIIT LIMITED	67.9	-1.05	-1.52%	68.95
JAYKAY ENTERPRISES LTD	198.75	1.20	0.61%	197.55
NIRLON LTD	616.25	-9.20	-1.47%	625.45
OIL AND NATURAL GAS CORP.	287.3	2.35	0.82%	284.95
ORIENT HOTELS LTD	98.96	-0.96	-0.96%	99.92
OSWAL AGRO MILLS LTD	48.18	2.29	4.99%	45.89
RELIANCE INDUSTRIES LTD	1356	-10.85	-0.79%	1366.85
RAYMOND LTD	553.45	-5.70	-1.02%	559.15
PIDILITE INDUSTRIES LTD	1475	-1.85	-0.13%	1476.85
PIX TRANSMISSIONS LIMITED	1539.6	20.95	1.38%	1518.65
BIRLA CORPORATION LTD	1002.25	-8.20	-0.81%	1010.45
SURYA ROSHNI LTD	233.5	16.1	7.41%	217.4
PRIME SECURITIES LIMITED	282.9	3.9	1.4%	279
PRISM JOHNSON LIMITED	124.2	6.6	5.61%	117.6
RAIN INDUSTRIES LIMITED	171.95	-7.00	-3.91%	178.95
RSWM LIMITED	178.5	5.5	3.18%	173
RALLIS INDIA LTD	255.2	2.2	0.87%	253
WELSPUN SPECIALTY SOL L	42.9	-0.02	-0.05%	42.92
PATANJALI FOODS LIMITED	464.9	-3.4	-0.73%	468.3
JINDAL SAW LIMITED	228.4	2.55	1.13%	225.85
JK LAKSHMI CEMENT LTD	614.75	0.10	0.02%	614.65
SHREE CEMENT LIMITED	25235	-126.85	-0.5%	25361.85
TATA POWER CO LTD	420.9	7.4	1.79%	413.5
SPML INFRA LIMITED	212.55	0.75	0.35%	211.8
SUNDRAM FASTENERS LTD	869.55	11.85	1.38%	857.7
SUNFLAG IRON AND STEEL CO	394.5	5.9	1.52%	388.6
SUPREME PETROCHEM LIMITED	672.35	-9.15	-1.34%	681.5
SWARAJ ENGINES LTD	3773.8	32.4	0.87%	3741.4
TATA ELXSI LIMITED	4334.75	8.20	0.19%	4326.55
ACC LIMITED	1415.2	32.7	2.37%	1382.5
THERMAX LTD	4434.35	0.75	0.02%	4433.6
THIRUMALAI CHEMICALS LTD	213.15	2.00	0.95%	211.15
THOMAS COOK (INDIA) LTD	92.92	-0.20	-0.21%	93.12
TIMEX GROUP INDIA LTD.	375.35	-6.75	-1.77%	382.1
TORRENT PHARMACEUTICALS L	4443	-128.9	-2.82%	4571.9
AMBUJA CEMENTS LTD	451.5	9.65	2.18%	441.85
UNIPHOS ENTERPRISES LTD	108	-2	-1.82%	110
VARDHMAN HOLDINGS LIMITED	3375.8	-93.5	-2.7%	3469.3
HINDALCO INDUSTRIES LTD	1104.2	4.95	0.45%	1099.25
WEST COAST PAPER MILLS LT	503.25	4.80	0.96%	498.45
P&G HYGIENE & HEALTH CARE	9882.8	216.65	2.24%	9666.15
MUKAND LTD.	137.5	-2.55	-1.82%	140.05
BLACK BOX LIMITED	971.95	-5.10	-0.52%	977.05
FEDERAL BANK LTD	290.05	1.00	0.35%	289.05
TATA STEEL LIMITED	210.45	0.25	0.12%	210.2
SKF INDIA LTD	1709	27.85	1.66%	1681.15
ASHOK LEYLAND LTD	160.6	-3.45	-2.1%	164.05
CUMMINS INDIA LTD	5420.65	41.70	0.78%	5378.95
TATA COMMUNICATIONS LTD	2003.45	67.40	3.48%	1936.05
ABBOTT INDIA LIMITED	27615.7	-87.8	-0.32%	27703.5
BAJAJ HOLDINGS & INVS LTD	10657.95	42.30	0.4%	10615.65
BHARAT FORGE LTD	1931.45	15.05	0.79%	1916.4
ESCORTS KUBOTA LIMITED	2944.1	-32.4	-1.09%	2976.5
LARSEN & TOUBRO LTD.	4030.3	-3.0	-0.07%	4033.3
MAHINDRA & MAHINDRA LTD	3109.95	-28.90	-0.92%	3138.85
BOSCH LIMITED	35853.25	-468.50	-1.29%	36321.75
BHARAT PETROLEUM CORP LT	304.85	-3.40	-1.1%	308.25
SIEMENS LTD	3678	9.6	0.26%	3668.4
TATA MOTORS PASS VEH LTD	385.7	12.7	3.4%	373
VOLTAS LTD	1267.5	-17.05	-1.33%	1284.55
THE GE SHPG.LTD	1655.7	8.1	0.49%	1647.6
DEEPAK FERTILIZERS & PETR	1451.6	-5.55	-0.38%	1457.15
EXCEL INDUSTRIES LTD	976.75	-9.05	-0.92%	985.8
GARWARE HI-TECH FILMS LTD	5807.4	217.3	3.89%	5590.1
GLAXOSMITHKLINE PHARMA LT	2284	-16.1	-0.7%	2300.1
GUJ NAR VAL FER & CHEM L	518.55	3.20	0.62%	515.35
NOVARTIS INDIA LIMITED	1419.15	57.55	4.23%	1361.6
SANOFI INDIA LIMITED	3200	13.55	0.43%	3186.45
PFIZER LTD	4647.2	-47.45	-1.01%	4694.65
GUJ STATE FERT & CHEM LTD	169.2	0.05	0.03%	169.15
HINDUSTAN UNILEVER LTD.	2209	11.55	0.53%	2197.45
JSW DULUX LIMITED	2914.8	-31.8	-1.08%	2946.6
NOCIL LIMITED	169.1	3.1	1.87%	166
TATA CHEMICALS LTD	783.55	17.65	2.3%	765.9
TAMILNADU PETROPRODUCTS L	91.8	0.65	0.71%	91.15
ZUARI INDUSTRIES LIMITED	255.8	3.1	1.23%	252.7
NESTLE INDIA LIMITED	1429	15.2	1.08%	1413.8
TATA CONSUMER PRODUCT LTD	1188.75	1.50	0.13%	1187.25
ASIAN PAINTS LIMITED	2648.55	-7.85	-0.3%	2656.4
BRITANNIA INDUSTRIES LTD	5340.45	16.95	0.32%	5323.5
COLGATE PALMOLIVE LTD.	2077.25	-18.55	-0.89%	2095.8
EIH LIMITED	320.05	-1.00	-0.31%	321.05
THE INDIAN HOTELS CO. LTD	657.5	-6.2	-0.93%	663.7
CASTROL INDIA LIMITED	183.9	1.2	0.66%	182.7
ITC LTD	301.85	-2.15	-0.71%	304
APOLLO TYRES LTD	393.5	5.1	1.31%	388.4
CEAT LIMITED	3294.05	-37.20	-1.12%	3331.25
FINOLEX INDUSTRIES LTD	177.95	2.45	1.4%	175.5
CENTRUM CAPITAL LIMITED	23.01	0.13	0.57%	22.88
TATA INVESTMENT CORP LTD	693	14.85	2.19%	678.15
SHAILY ENG PLASTICS LTD	2679.4	-69.5	-2.53%	2748.9
BOMBAY BURMAH TRADING COR	1530.05	-15.15	-0.98%	1545.2
GREAVES COTTON LTD.	182.6	11.0	6.41%	171.6
SAGAR CEMENTS LIMITED	180.45	-2.50	-1.37%	182.95
DECCAN CEMENTS LIMITED	614.5	6.2	1.02%	608.3
MANGALAM CEMENT LTD	850.4	7.8	0.93%	842.6
NCL INDUSTRIES LIMITED	170	-1.3	-0.76%	171.3
SAURASHTRA CEMENT LIMITED	60.17	-1.15	-1.88%	61.32
SHREE DIGVIJAY CEM CO LTD	72	0.75	1.05%	71.25
BOROSIL RENEWABLES LTD	511	-4.3	-0.83%	515.3
ANDHRA PAPER LIMITED	62.95	0.52	0.83%	62.43
BALKRISHNA IND. LTD	2198.35	-18.50	-0.83%	2216.85
ORIENT PAPER AND INDS LTD	18.12	0.12	0.67%	18
SESHASAYEE PAPER & BOARDS	231.2	-3.65	-1.55%	234.85
VARDHMAN TEXTILES LIMITED	598.35	-3.25	-0.54%	601.6
PENINSULA LAND LIMITED	17.18	0.42	2.51%	16.76
THE PHOENIX MILLS LTD	1788.2	-20.0	-1.11%	1808.2
MARATHON NXTGEN REALT LTD	492.05	7.10	1.46%	484.95
THE RUBY MILLS LTD	251	-20.6	-7.58%	271.6
SWAN CORP LIMITED	319.05	-3.85	-1.19%	322.9
SRF LTD	2750.5	38.75	1.43%	2711.75
SIYARAM SILK MILLS LTD	591	-9.75	-1.62%	600.75
BHARAT BIJLEE LTD	2793	45.9	1.67%	2747.1
ELPRO INTERNATIONAL LTD	166.25	-0.45	-0.27%	166.7
HIND RECTIFIER LIMITED	1003.4	31.25	3.21%	972.15
ZENSAR TECHNOLOGIES LTD	486.95	-6.35	-1.29%	493.3
NELCO LTD	677.5	4.65	0.69%	672.85
PERMANENT MAGNETS LTD.	869.3	0.65	0.07%	868.65
UNIVERSAL CABLES LTD	1182	11.85	1.01%	1170.15
RAVINDRA ENERGY LIMITED	125.1	-2.35	-1.84%	127.45
SARDA ENERGY & MIN LTD	532.45	-12.05	-2.21%	544.5
INDIAN HUME PIPE CO. LTD.	323.1	5.3	1.67%	317.8
SANDUR MANG & IRON ORES L	237.3	4.75	2.04%	232.55
CHOLAMANDALAM FIN HOL LTD	1652.45	25.05	1.54%	1627.4
AUTOMOTIVE AXLES LIMITED	1783.85	8.90	0.5%	1774.95
AUTOMOBILE CORPORATION OF GOA	1950	6.05	0.31%	1943.95
TALBROS AUTO. COMP. LTD	348	-5.75	-1.63%	353.75
Z F STEERING GEAR (I) LTD	714.9	5.35	0.75%	709.55
SML MAHINDRA LIMITED	3877.05	10.15	0.26%	3866.9
TIL LTD	197.65	3.20	1.65%	194.45
EICHER MOTORS LTD	7384.35	-29.05	-0.39%	7413.4
DYNAMATIC TECHNOLOGIES	11020.25	-293.25	-2.59%	11313.5
GMM PFAUDLER LIMITED	797.5	-9.05	-1.12%	806.55
KIRLOSKAR PNEUMATIC COM L	1659	-2	-0.12%	1661
NESCO LTD.	1237.6	-32.55	-2.56%	1270.15
INTEGRA ENGINEERING INDIA LTD.	228	4.1	1.83%	223.9
TEXMACO INFRA & HOLDG LTD	97.52	-1.48	-1.49%	99
WENDT (INDIA) LIMITED	6983.1	-14.15	-0.2%	6997.25
RESPONSIVE INDUSTRIES LTD	188	12.5	7.12%	175.5
DOLAT ALGOTECH LIMITED	74.5	-1.11	-1.47%	75.61
WESTLIFE FOODWORLD LTD	467.05	-0.25	-0.05%	467.3
ZEE ENTERTAINMENT ENT LTD	82.6	-0.09	-0.11%	82.69
ELECON ENG. CO. LTD	524.9	-22.25	-4.07%	547.15
GRAUER & WEIL IND LTD	75.01	6.82	10%	68.19
GABRIEL INDIA LTD	1097.55	-29.35	-2.6%	1126.9
ALGOQUANT FINTECH LIMITED	57.05	-2.01	-3.4%	59.06
IFB INDUSTRIES LTD	1145.95	92.85	8.82%	1053.1
FEDERAL-MOGUL GOETZE (IND	437.8	-24.45	-5.29%	462.25
SCHAEFFLER INDIA LIMITED	4190.4	91.15	2.22%	4099.25
RANE HOLDINGS LIMITED	1385.95	-12.40	-0.89%	1398.35
W P I L LTD.	441.7	-17.95	-3.91%	459.65
KENNAMETAL INDIA LIMITED	3079.7	50.8	1.68%	3028.9
PRAKASH INDUSTRIES LTD	150.45	9.15	6.48%	141.3
GRINDWELL NORTON LIMITED	1909.1	-27.25	-1.41%	1936.35
GENESYS INTL CORPN LTD	250.7	-3.85	-1.51%	254.55
ARIHANT SUPERSTRUCT LTD	259.1	16.6	6.85%	242.5
BLISS GVS PHARMA LTD	381.1	63.5	19.99%	317.6
STYRENIX PERFORMANCE LTD	2302	28.8	1.27%	2273.2
ALEMBIC LIMITED	87.89	0.16	0.18%	87.73
AMINES & PLASTICIZERS LTD	192.05	-6.40	-3.22%	198.45
ANUH PHARMA LIMITED	76.55	0.25	0.33%	76.3
BAYER CROPSCIENCE LTD	4495	121.55	2.78%	4373.45
SUDARSHAN COLORNT IND LTD	373	-2.65	-0.71%	375.65
COROMANDEL INTERNTL. LTD	1845.55	3.10	0.17%	1842.45
DEEPAK NITRITE LTD	1728.75	-18.45	-1.06%	1747.2
DMCC SPECIALITY CHEMICALS	273.7	-6.3	-2.25%	280
FERMENTA BIOTECH LTD.	291.3	-10.7	-3.54%	302
GOCL CORPORATION LIMITED	379.8	33.45	9.66%	346.35
NITTA GELATIN INDIA LTD.	1650	69.65	4.41%	1580.35
PCBL CHEMICAL LIMITED	290.1	-4.3	-1.46%	294.4
AMAL LTD.	550.1	-7.5	-1.35%	557.6
PUNJAB CHEM & CROP PROT L	1005.5	-10.85	-1.07%	1016.35
SADHANA NITROCHEM LIMITED	2.41	0.04	1.69%	2.37
SUDARSHAN CHEMICAL INDS L	1004.2	-39.95	-3.83%	1044.15
ULTRAMARINE & PIGMENTS L	406.8	1.35	0.33%	405.45
TRANSPEK INDUSTRY LTD	1200	-55.3	-4.41%	1255.3
UNICHEM LABORATORIES LTD	355.7	-5.95	-1.65%	361.65
ALKYL AMINES CHEM. LTD	1734.2	-14.5	-0.83%	1748.7
TUTICORIN ALKALI CHEMICALS AND	54	0.1	0.19%	53.9
ASTRAZENECA PHARMA IND LT	9024	228.6	2.6%	8795.4
PRIMO CHEMICALS LIMITED	22.2	0.31	1.42%	21.89
TANFAC INDUSTRIES LTD.	1960.05	-77.30	-3.79%	2037.35
GUJARAT THEMIS BIOSYN LTD	365.7	-21.55	-5.56%	387.25
J B CHEMICALS AND PHARMA	2194.45	-32.00	-1.44%	2226.45
JAGATJIT INDUSTRIES LTD.	142.25	0.80	0.57%	141.45
TILAKNAGAR INDUSTRIES LTD	460.25	20.65	4.7%	439.6
WALCHANDNAGAR INDUSTRIES	265.9	20.7	8.44%	245.2
G M BREWERIES LTD	948.2	4.85	0.51%	943.35
ASSO ALCOHOLS & BREW LTD	865.9	-22.65	-2.55%	888.55
FOODS & INNS LIMITED	54.9	-0.55	-0.99%	55.45
WIPRO LTD	203.5	-3.3	-1.6%	206.8
DHANUKA AGRITECH LTD	1187.9	15.0	1.28%	1172.9
TTK HEALTHCARE LIMITED	875.05	-14.45	-1.62%	889.5
TGV SRAAC Limited	106.95	0.00	0%	106.95
JAGSONPAL PHARMACEUTICALS	208.2	3.0	1.46%	205.2
KHAITAN CHEM & FERT LTD	55.45	-0.73	-1.3%	56.18
GILLETTE INDIA LTD	7845	40.1	0.51%	7804.9
VIP INDUSTRIES LTD	302	-4.7	-1.53%	306.7
BAJAJ STEEL INDS. LTD.	410	0	0%	410
HAWKINS COOKERS LTD	7199.95	1.60	0.02%	7198.35
COSMO FIRST LIMITED	773.15	5.90	0.77%	767.25
APOLLO HOSPITALS ENTER. L	8258.4	-146.45	-1.74%	8404.85
EVEREST INDUSTRIES LTD	393.95	-22.25	-5.35%	416.2
AYM SYNTEX LIMITED	214	-1	-0.47%	215
NAVNEET EDUCATION LTD	141.9	-0.4	-0.28%	142.3
VISAKA INDUSTRIES LIMITED	73.12	-0.96	-1.3%	74.08
GUFIC BIOSCIENCES LTD.	318.75	-7.55	-2.31%	326.3
GRP LIMITED	1720.75	12.45	0.73%	1708.3
TVS SRICHAKRA LIMITED	3611.45	27.45	0.77%	3584
BENARES HOTELS LTD.	10060.35	-301.10	-2.91%	10361.45
BERGER PAINTS (I) LTD	516.5	10.4	2.05%	506.1
GRAPHITE INDIA LTD	755.6	7.8	1.04%	747.8
CEMINDIA PROJECTS LIMITED	940.05	57.45	6.51%	882.6
EMPIRE INDUSTRIES LTD.	941	2.95	0.31%	938.05
GARWARE TECH FIBRES LTD	640.5	1.05	0.16%	639.45
HEG LTD	588.25	3.45	0.59%	584.8
HINDUSTAN COMPOSITES LTD.	406	12.55	3.19%	393.45
BIRLANU LIMITED	1358	0.3	0.02%	1357.7
KOTHARI INDUSTRIAL CORP L	162.9	-2.1	-1.27%	165
HUHTAMAKI INDIA LIMITED	168.3	-1.7	-1%	170
SHALIM PAINTS LTD	51.9	1.37	2.71%	50.53
SUPREME INDUSTRIES LTD	3575.8	-35.95	-1%	3611.75
VST INDUSTRIES LTD	257.9	0.55	0.21%	257.35
JINDAL DRILLING IND. LTD	620.1	-11.3	-1.79%	631.4
AEROFLEX ENTERPRISES LTD	97.14	-0.87	-0.89%	98.01
CAN FIN HOMES LTD	837.8	-0.55	-0.07%	838.35
SHRIRAM FINANCE LIMITED	953.9	-7.95	-0.83%	961.85
CHOLAMANDALAM IN & FIN CO	1565	-25.3	-1.59%	1590.3
VLS FINANCE LTD	239	5.15	2.2%	233.85
CREST VENTURES LIMITED	350.4	-0.65	-0.19%	351.05
VAKRANGEE LIMITED	6.61	-0.03	-0.45%	6.64
MONARCH NETWORTH CAP LTD	329.05	3.20	0.98%	325.85
ARIHANT CAPITAL MKTS LTD	68.84	0.03	0.04%	68.81
GIC HOUSING FINANCE LTD	149.75	-2.30	-1.51%	152.05
UGRO CAPITAL LIMITED	98.1	-1.75	-1.75%	99.85
MASTER TRUST LIMITED	87.18	-1.83	-2.06%	89.01
EFC (I) LIMITED	184.05	-0.55	-0.3%	184.6
SARASWATI COMM (INDIA) L	0	-9760	-100%	9760
TCC CONCEPT LIMITED	375.7	-12.35	-3.18%	388.05
DECCAN GOLD MINES LTD.	177.6	29.6	20%	148
UPL LIMITED	654.5	2.35	0.36%	652.15
SUNTECK REALTY LIMITED	301.15	-2.15	-0.71%	303.3
VERITAS (INDIA) LTD.	167.75	3.25	1.98%	164.5
JAI CORP LIMITED	117	0.2	0.17%	116.8
SG MART LIMITED	603.35	-10.85	-1.77%	614.2
SHRI JAGDAMBA POLYMERS LTD.	594.05	-13.40	-2.21%	607.45
LLOYDS METALS N ENERGY L	1857.9	57.65	3.2%	1800.25
LLOYDS ENTERPRISES LTD	72.72	1.45	2.03%	71.27
VIYASH SCIENTIFIC LIMITED	257.7	-2.95	-1.13%	260.65
THE STATE TRADING CORPN	117.8	1.5	1.29%	116.3
AVANTI FEEDS LIMITED	1338.55	-7.80	-0.58%	1346.35
ADANI ENTERPRISES LIMITED	2968	118.7	4.17%	2849.3
NAVA LIMITED	609.3	-3.8	-0.62%	613.1
SHIVALIK BIMETAL CON. LTD	749.35	52.35	7.51%	697
GANDHI SPL. TUBES LTD	840.1	-121.35	-12.62%	961.45
PENNAR INDUSTRIES LTD	156.35	5.00	3.3%	151.35
JYOTI STRUCTURES LTD	12.49	0.00	0%	12.49
STEEL STRIPS WHEELS LTD.	211.4	0.45	0.21%	210.95
MAN INDUSTRIES (I) LTD.	548.2	-9.4	-1.69%	557.6
AJMERA REALTY & INF I LTD	119.65	-11.90	-9.05%	131.55
CARBORUNDUM UNIVERSAL LTD	1041	-16.75	-1.58%	1057.75
MMTC LIMITED	65.18	0.38	0.59%	64.8
STEELCAST LIMITED	290.8	4.05	1.41%	286.75
PITTI ENGINEERING LIMITED	933.5	-1.4	-0.15%	934.9
HINDUSTAN COPPER LTD	558.8	13.2	2.42%	545.6
NLC INDIA LIMITED	345	3.2	0.94%	341.8
HIMATSINGKA SEIDE LTD	80.12	0.33	0.41%	79.79
WELSPUN LIVING LIMITED	138.95	0.65	0.47%	138.3
GANESHA ECOSPHERE LIMITED	958.35	13.85	1.47%	944.5
SANGAM (INDIA) LTD	522	10	1.95%	512
K&R RAIL ENGINEERING LIMITED	28	0.05	0.18%	27.95
JYOTI RESINS & ADHESIVES LTD.	920	6.4	0.7%	913.6
ASAHI INDIA GLASS LIMITED	890	36.8	4.31%	853.2
SAINT-GOBAIN SEKURIT INDIA LTD	110.2	2.57	2.39%	107.63
ANANT RAJ LIMITED	503.75	-3.95	-0.78%	507.7
HALDYN GLASS LTD.	112.5	-1.45	-1.27%	113.95
PAKKA LIMITED	89.84	0.35	0.39%	89.49
ARROW GREENTECH LIMITED	469.85	11.95	2.61%	457.9
VISHNU CHEMICALS LIMITED	598.4	-4.95	-0.82%	603.35
VINDHYA TELELINKS LTD	2018.1	249.15	14.08%	1768.95
RIR POWER ELECTRONICS LIMITED	180.15	-1.60	-0.88%	181.75
ADOR WELDING LTD	1159	74.2	6.84%	1084.8
SALZER ELECTRONICS LTD	639	-10.3	-1.59%	649.3
USHA MARTIN LTD.	479.8	5.8	1.22%	474
SPEL SEMICONDUCTOR LTD.	152.9	0.05	0.03%	152.85
SUBROS LIMITED	725	-8.65	-1.18%	733.65
HONEYWELL AUTOMATION IND	35576.7	1126.4	3.27%	34450.3
LUMAX INDUSTRIES LTD	5844	55.45	0.96%	5788.55
HBL ENGINEERING LTD	799.4	40.1	5.28%	759.3
GUJ IND POW CO. LTD	155.4	-0.9	-0.58%	156.3
SAMVRDHNA MTHRSN INTL LTD	135.75	-0.20	-0.15%	135.95
MINDTECK (INDIA) LIMITED	204.3	-0.75	-0.37%	205.05
HAVELLS INDIA LIMITED	1201.35	-2.75	-0.23%	1204.1
IGARASHI MOTORS INDIA LTD	385.5	-4.2	-1.08%	389.7
SYMPHONY LIMITED	714	-7.85	-1.09%	721.85
BTRFLY GANDHI APPL LTD	664	-13.9	-2.05%	677.9
MARSONS LIMITED	148.35	-3.40	-2.24%	151.75
WEBSOL ENERGY SYSTEM LTD	113	1.8	1.62%	111.2
ROTO PUMPS LIMITED	57.21	-0.31	-0.54%	57.52
TTK PRESTIGE LTD	512	-12.5	-2.38%	524.5
RAJRATAN GLOBAL WIRE LTD	414.65	-9.20	-2.17%	423.85
ONWARD TECHNOLOGIES LTD	270.15	0.70	0.26%	269.45
CENTUM ELECTRONICS LTD	3172.5	-3.4	-0.11%	3175.9
PVP VENTURES LIMITED	25.85	-0.16	-0.62%	26.01
KEI INDUSTRIES LTD.	5313.85	33.60	0.64%	5280.25
TASTY BITE EATABLES LTD	7628	4.05	0.05%	7623.95
AVT NATURAL PRODUCTS LTD	68.45	-0.72	-1.04%	69.17
HINDUSTAN FOODS LIMITED	538.25	1.00	0.19%	537.25
VADILAL INDUSTRIES LTD	4455.75	75.90	1.73%	4379.85
ADF FOODS LIMITED	277.15	-0.70	-0.25%	277.85
KSE LTD.	191.35	-3.55	-1.82%	194.9
HERITAGE FOODS LTD	335.35	3.50	1.05%	331.85
CCL PRODUCTS (I) LTD	1065.4	6.8	0.64%	1058.6
KELLTON TECH SOL LTD	16.37	0.50	3.15%	15.87
RICO AUTO INDUSTRIES LTD	119.5	-0.25	-0.21%	119.75
JAMNA AUTO IND LTD	123.6	6.05	5.15%	117.55
TVS HOLDINGS LIMITED	13634.95	54.05	0.4%	13580.9
JTEKT INDIA LIMITED	126.1	-1.4	-1.1%	127.5
MUNJAL AUTO IND. LTD.	95.02	1.57	1.68%	93.45
JAY BHARAT MARUTI LTD	115.8	-5.07	-4.19%	120.87
RACL GEARTECH LIMITED	1362.05	-61.35	-4.31%	1423.4
RATNAMANI MET & TUB LTD.	2582.9	48.6	1.92%	2534.3
VESUVIUS INDIA LTD	474.2	7.7	1.65%	466.5
AUTOMOTIVE STAMPINGS & AS	510.75	-0.85	-0.17%	511.6
TRANSWORLD SHIP LINES LTD	161.15	-0.30	-0.19%	161.45
INDO COUNT INDUSTRIES LTD	309.6	-1.7	-0.55%	311.3
TRIDENT LIMITED	24.47	-0.16	-0.65%	24.63
ALOK INDUSTRIES LIMITED	12.65	0.01	0.08%	12.64
KITEX GARMENTS LTD	163.5	0.65	0.4%	162.85
WINDSOR MACHINES LIMITED	300.55	10.15	3.5%	290.4
SHANTHI GEARS LTD	440.3	-2.2	-0.5%	442.5
HONDA I POWER PRODUCT LTD	2243.8	9.2	0.41%	2234.6
ELGI EQUIPMENTS LTD	562	-5.95	-1.05%	567.95
KILBURN ENGINEERING LTD.	490	12.75	2.67%	477.25
YUKEN INDIA LIMITED	668	-7.1	-1.05%	675.1
TIMKEN INDIA LTD.	3603	-15.9	-0.44%	3618.9
VOITH PAPER FABRICS INDIA LTD.	1569	39.3	2.57%	1529.7
DIAMOND POWER INFRA LTD	203.6	7.05	3.59%	196.55
FRONTIER SPRINGS LTD.	1585.2	-40.95	-2.52%	1626.15
PRAJ INDUSTRIES LTD	394	0.45	0.11%	393.55
HLE GLASCOAT LIMITED	332.3	2.65	0.8%	329.65
TANEJA AEROSPACE & AVIATION LT	305	13.15	4.51%	291.85
MM FORGINGS LTD	471.45	7.35	1.58%	464.1
MAYUR UNIQUOTERS LTD	744.9	-3.1	-0.41%	748
DOLPHIN OFF ENT (IND) L	404.5	-3.65	-0.89%	408.15
GE VERNOVA T&D INDIA LTD	4855	78.9	1.65%	4776.1
RAM RATNA WIRES LIMITED	466.75	-3.65	-0.78%	470.4
JAYASWAL NECO INDUSTR LTD	103.15	-1.35	-1.29%	104.5
KALPATARU PROJECT INT LTD	1297	23.7	1.86%	1273.3
CONTROL PRINT LIMITED	608.5	-13.15	-2.12%	621.65
SAFARI IND (INDIA) LTD	1541.1	26.9	1.78%	1514.2
EIH ASSOCIATED HOTELS LTD	315.55	-5.45	-1.7%	321
FOSECO CRUCIBLE INDIA LIMITED	1240	6.3	0.51%	1233.7
KOKUYO CAMLIN LIMITED	87.1	-0.4	-0.46%	87.5
VENKY S (INDIA) LIMITED	1517	11.25	0.75%	1505.75
TCPL PACKAGING LIMITED	2590.05	6.00	0.23%	2584.05
BALMER LAWRIE & CO LTD	182.35	-1.10	-0.6%	183.45
KOVAI MEDICAL CENTER & HO	5305.05	-40.35	-0.75%	5345.4
DCM SHRIRAM LIMITED	1089.1	-1.2	-0.11%	1090.3
DCM SHRIRAM IND LTD	38.59	-0.96	-2.43%	39.55
NILKAMAL LIMITED	1279.65	-8.10	-0.63%	1287.75
NAHAR POLY FILMS LIMITED	259.85	6.40	2.53%	253.45
3M INDIA LIMITED	33012.55	-630.50	-1.87%	33643.05
BOSCH HOME COMFRT IND LTD	1371.4	0.55	0.04%	1370.85
JM FINANCIAL LIMITED	132.35	-0.25	-0.19%	132.6
ADC INDIA COMMUNICATIONS LIMIT	2550.85	121.45	5%	2429.4
RELIANCE INDUSTRIAL INFRA	764.6	6.1	0.8%	758.5
LINDE INDIA LIMITED	7250.05	-8.20	-0.11%	7258.25
LOTUS CHOCOLATE CO.LTD.	665	-6.25	-0.93%	671.25
PRECISION WIRES INDIA LTD	455.65	13.65	3.09%	442
SWISS MILITARY CONSUMER GOODS	17.56	-0.12	-0.68%	17.68
SHIPPING CORP OF INDIA LT	308.4	5.6	1.85%	302.8
SIKA INTERPLANT SYSTEMS L	935	0.45	0.05%	934.55
ITI LTD	299.3	8.55	2.94%	290.75
DREDGING CORP OF INDIA	1113.25	39.80	3.71%	1073.45
NATIONAL FERT. LTD	78.57	1.04	1.34%	77.53
PI INDUSTRIES LTD	2838.55	-9.55	-0.34%	2848.1
APCOTEX INDUSTRIES LIMITE	488.9	-5.45	-1.1%	494.35
MASTEK LTD	1636	-35	-2.09%	1671
EIMCO ELECON (INDIA) LTD	1582.75	-18.75	-1.17%	1601.5
ASHIANA HOUSING LTD	378.55	0.10	0.03%	378.45
DHUNSERI VENTURES LIMITED	246.75	0.30	0.12%	246.45
MENON BEARINGS LIMITED	150.2	0.7	0.47%	149.5
SIMPLEX INFRASTRUCTURES L	247.7	9.7	4.08%	238
AXTEL INDUSTRIES LTD.	466	5.1	1.11%	460.9
POONAWALLA FINCORP LTD	396.6	-2.35	-0.59%	398.95
KINGFA SCI & TEC IND LTD.	5540	299.55	5.72%	5240.45
POLYPLEX CORPORATION LTD	905.8	-7.3	-0.8%	913.1
CARYSIL LIMITED	1109.5	-6.75	-0.6%	1116.25
KABRA EXTRUSION TECHNIK L	229.45	0.45	0.2%	229
IOL CHEM AND PHARMA LTD	135.97	11.89	9.58%	124.08
VINATI ORGANICS LTD	1335.45	-1.85	-0.14%	1337.3
AARTI INDUSTRIES LTD	490.15	7.80	1.62%	482.35
WANBURY LIMITED	281.75	-1.40	-0.49%	283.15
GUJARAT AMBUJA EXPORTS LT	162.35	0.00	0%	162.35
RASHTRIYA CHEMICALS & FER	132.05	1.30	0.99%	130.75
KOPRAN LTD	192.45	3.85	2.04%	188.6
JAYANT AGRO ORGANICS LTD	224.9	-4.6	-2%	229.5
BCL INDUSTRIES LIMITED	32.82	-2.03	-5.82%	34.85
AARTI DRUGS LTD.	395	0.9	0.23%	394.1
BODAL CHEMICALS LTD	75	-0.99	-1.3%	75.99
ORCHID PHARMA LIMITED	721	5.35	0.75%	715.65
VIMTA LABS LIMITED	463.2	3.8	0.83%	459.4
MARKSANS PHARMA LIMITED	254.1	33.85	15.37%	220.25
SYNCOM FORMU (I) LTD	15.97	0.13	0.82%	15.84
IPCA LABORATORIES LTD	1581.05	7.90	0.5%	1573.15
KMC SPECIALITY HOSPITALS (INDI	95.3	-0.72	-0.75%	96.02
SUKHJIT STARCH & CHEM LTD	204	8	4.08%	196
NEULAND LAB LTD.	17069.15	326.70	1.95%	16742.45
INDO AMINES LIMITED	135.1	3.95	3.01%	131.15
SAVITA OIL TECHNOLO. LTD	422.05	-2.35	-0.55%	424.4
HESTER BIOSCIENCES LTD	2135	249.75	13.25%	1885.25
NACL INDUSTRIES LIMITED	163.45	6.15	3.91%	157.3
SUN PHARMACEUTICAL IND L	1842.85	1.55	0.08%	1841.3
HIKAL LIMITED	218.15	4.50	2.11%	213.65
CAPLIN POINT LAB LTD.	2041.6	-33.6	-1.62%	2075.2
FISCHER MEDICAL VENTURE L	37.57	-0.23	-0.61%	37.8
NGL FINE CHEM LIMITED	2817.2	-47.6	-1.66%	2864.8
AUROBINDO PHARMA LTD	1460.7	7.25	0.5%	1453.45
NATCO PHARMA LTD.	1187.6	14.8	1.26%	1172.8
PANAMA PETROCHEM LTD	350.2	15.8	4.72%	334.4
ANDREW YULE & COMPANY LTD.	26.2	-0.18	-0.68%	26.38
FILATEX INDIA LTD	43.28	-0.09	-0.21%	43.37
PREMIER EXPLOSIVES LTD	718.95	4.25	0.59%	714.7
MPHASIS LIMITED	2260.35	16.30	0.73%	2244.05
GANESH HOUSING LIMITED	705.9	-0.2	-0.03%	706.1
NMDC LTD.	90.78	0.61	0.68%	90.17
HAMPTON SKY REALTY LIMITED	10.11	-0.39	-3.71%	10.5
ASM TECHNOLOGIES LTD.	3193.05	-82.95	-2.53%	3276
SYSTEMATIX CORP SERVICE L	63.5	-1.86	-2.85%	65.36
TPL PLASTECH LIMITED	66.33	1.87	2.9%	64.46
WIM PLAST LTD	350.8	-0.45	-0.13%	351.25
LIBERTY SHOES LTD	250	-0.3	-0.12%	250.3
ELECTROTHERM (I) LTD.	783.5	15.65	2.04%	767.85
BLUE DART EXPRESS LTD	4870	-21.05	-0.43%	4891.05
TOURISM FINANCE CORP. OF	72.69	-0.41	-0.56%	73.1
KAMAT HOTELS (I) LTD	167.05	1.75	1.06%	165.3
SANDESH LTD	1016	-10.4	-1.01%	1026.4
GOLDIAM INTERNATIONAL LTD	408.15	0.90	0.22%	407.25
DR. AGARWAL'S EYE HOSP L	5108	124.05	2.49%	4983.95
GREENPLY INDUSTRIES LTD	258.25	-2.90	-1.11%	261.15
SEAMEC LIMITED	1598.95	-30.90	-1.9%	1629.85
CHEVIOT COMPANY LIMITED	1120.85	-17.25	-1.52%	1138.1
CONFIDENCE PETRO IND LTD.	63.99	2.70	4.41%	61.29
63 MOONS TECHNOLOGIES LTD	627	-17.9	-2.78%	644.9
SARLA PERF. FIBERS LTD	98.15	0.35	0.36%	97.8
LA OPALA RG LIMITED	176.2	0.7	0.4%	175.5
STYLAM INDUSTRIES LIMITED	2825.85	-30.50	-1.07%	2856.35
ASHAPURA MINECHEM LTD	679.45	1.55	0.23%	677.9
GUJARAT ALKALIES & CHEM	694.3	-9.15	-1.3%	703.45
THE INDIA CEMENTS LIMITED	404.7	1.35	0.33%	403.35
JK TYRE & INDUSTRIES LTD	394.4	7.9	2.04%	386.5
JUBILANT PHARMOVA LTD	984.05	-23.05	-2.29%	1007.1
THE INVEST TRUST OF IND L	98.3	-1.6	-1.6%	99.9
CSL FINANCE LIMITED	241.45	2.35	0.98%	239.1
SANGHVI MOVERS LTD	381.15	1.95	0.51%	379.2
ANTELOPUS SELAN ENRGY LTD	768.95	36.60	5%	732.35
FAZE THREE LIMITED	511.35	8.55	1.7%	502.8
PRIVI SPECIALITY CHE LTD	3336.65	40.65	1.23%	3296
OPTIEMUS INFRACOM LTD	417.6	-11.65	-2.71%	429.25
THEMIS MEDICARE LTD.	106.15	6.26	6.27%	99.89
SUVEN LIFE SCIENCES LTD	272.3	1.25	0.46%	271.05
PICCADILY AGRO INDUSTRI L	584.35	-13.80	-2.31%	598.15
CHAMAN LAL SETIA EXP LTD	291.25	-7.15	-2.4%	298.4
GENUS POWER INFRASTRU LTD	325.55	0.35	0.11%	325.2
ASIAN ENERGY SERVICES LTD	353.15	-4.70	-1.31%	357.85
THE UGAR SUGAR WORKS LTD	41.95	-0.26	-0.62%	42.21
NRB BEARING LIMITED	383.7	-1.7	-0.44%	385.4
TINNA RUBBER AND INFR LTD	815	28.75	3.66%	786.25
RELAXO FOOT LTD.	301.5	2.85	0.95%	298.65
SHILPA MEDICARE LTD	506.1	-5.8	-1.13%	511.9
PARAMOUNT COMM LTD	66.45	1.07	1.64%	65.38
ECO RECYCLING LTD.	478.4	20.85	4.56%	457.55
GOODLUCK INDIA LIMITED	1340	-79.55	-5.6%	1419.55
RAJ RAYON INDUSTRIES LTD	20.3	0.02	0.1%	20.28
STERLING TOOLS LIMITED	235.8	1.55	0.66%	234.25
BHAGERIA INDUSTRIES LTD	158.8	5.05	3.28%	153.75
KRBL LIMITED	364.3	6.45	1.8%	357.85
CUPID LIMITED	128	3.35	2.69%	124.65
CAPITAL INDIA FINANCE LTD	24.58	-0.46	-1.84%	25.04
AQYLON NEXUS LIMITED	61.73	-0.56	-0.9%	62.29
INDIAN OIL CORP LTD	142.3	-1.6	-1.11%	143.9
BALAJI AMINES LIMITED	1865.3	-54.95	-2.86%	1920.25
OM INFRA LIMITED	88.15	-0.27	-0.31%	88.42
BALU FORGE INDUSTRIES LTD	497.6	30.4	6.51%	467.2
PATEL ENGINEERING LTD.	27.88	1.61	6.13%	26.27
ALICON CASTALLOY LIMITED	653	-7.2	-1.09%	660.2
EMAMI LIMITED	404.2	-0.25	-0.06%	404.45
ARMAN FIN SERV LTD	1750	31.95	1.86%	1718.05
SHILCHAR TECHNOLOGIES LTD	3989.45	-91.10	-2.23%	4080.55
NUCLEUS SOFTWARE EXPORTS	765.1	-10.25	-1.32%	775.35
MANAPPURAM FINANCE LTD	329.75	4.20	1.29%	325.55
LINC LIMITED	101	0.15	0.15%	100.85
VST TILLERS TRACTORS LTD	4770	28.6	0.6%	4741.4
ZYDUS WELLNESS LIMITED	481.75	-5.00	-1.03%	486.75
CONTAINER CORP OF IND LTD	475.6	-36.7	-7.16%	512.3
PANACEA BIOTEC LTD	424	5.4	1.29%	418.6
MERCURY EV-TECH LIMITED	31.85	1.51	4.98%	30.34
CHOICE INTERNATIONAL LTD	688	-1	-0.15%	689
ARIHANT FOUN & HOU LTD	876	26.85	3.16%	849.15
TAMILNADU NEWSPRT & PAPER	148.4	-2.9	-1.92%	151.3
SHAKTI PUMPS (I) LTD	509.1	-2.2	-0.43%	511.3
GRM OVERSEAS LIMITED	163.85	7.20	4.6%	156.65
RAJESH EXPORTS LTD	119.35	5.65	4.97%	113.7
EVEREADY INDS. IND. LTD.	317.7	-0.45	-0.14%	318.15
HATSUN AGRO PRODUCT LTD.	920.5	-17.55	-1.87%	938.05
JINDAL WORLDWIDE LTD	30.16	3.47	13%	26.69
SOMANY CERAMICS LIMITED	509.7	-7.55	-1.46%	517.25
CAPRI GLOBAL CAPITAL LTD	191.5	1.95	1.03%	189.55
FDC LIMITED	403.75	33.80	9.14%	369.95
LINCOLN PHARMA LTD	746.95	29.75	4.15%	717.2
PRAVEG LTD.	269.3	5.8	2.2%	263.5
MARICO LIMITED	830.85	6.45	0.78%	824.4
VIDHI SPCLTY F INGRDNTS L	301	-4.7	-1.54%	305.7
BHAGIRADHA CHEM & INDS L	242.6	-2.7	-1.1%	245.3
APOLLO PIPES LIMITED	518.9	-2.35	-0.45%	521.25
POLY MEDICURE LIMITED	1450	-88.35	-5.74%	1538.35
ATUL AUTO LIMITED	482	-7.95	-1.62%	489.95
ORIENTAL RAIL INFRASTRUCTURE L	145.95	0.80	0.55%	145.15
NURTURE WELL INDUSTRIES LIMITE	23.7	-0.79	-3.23%	24.49
AGARWAL INDS CORP LTD.	427.05	2.85	0.67%	424.2
AMBIKA COTTON MILL LTD.	1665	60.5	3.77%	1604.5
FILATEX FASHIONS LIMITED	0.24	0.00	0%	0.24
SINDHU TRADE LINKS LTD	26.87	0.11	0.41%	26.76
SWELECT ENERGY SYS LTD	611.35	-0.10	-0.02%	611.45
KDDL LIMITED	2685.35	-108.05	-3.87%	2793.4
3B BLACKBIO DX LTD.	1195	-36.55	-2.97%	1231.55
BANK OF BARODA	270.55	-1.10	-0.4%	271.65
ANDHRA CEMENTS LIMITED	55.7	0.21	0.38%	55.49
WELSPUN CORP LIMITED	1318	21.75	1.68%	1296.25
BANK OF INDIA	145	-1.05	-0.72%	146.05
INDRAPRASTHA MEDICAL CORP	373	8.4	2.3%	364.6
GAIL (INDIA) LTD	167.9	-0.8	-0.47%	168.7
VAIBHAV GLOBAL LIMITED	228.25	-1.00	-0.44%	229.25
JK PAPER LIMITED	386.2	-6.7	-1.71%	392.9
SAREGAMA INDIA LIMITED	396	-2.95	-0.74%	398.95
ICICI BANK LTD.	1279.2	-12.4	-0.96%	1291.6
CYIENT LIMITED	924	6.05	0.66%	917.95
ENGINEERS INDIA LTD	231.4	2.75	1.2%	228.65
DHANLAXMI BANK LIMITED	33.1	-0.44	-1.31%	33.54
GUJARAT MINERAL DEV CORP	694.25	39.15	5.98%	655.1
INDUSIND BANK LIMITED	933.55	7.55	0.82%	926
INDIA TOUR. DEV. CO. LTD.	549.9	-4.35	-0.78%	554.25
J & K BANK LTD.	139.95	-0.80	-0.57%	140.75
CITY UNION BANK LTD	253.15	3.45	1.38%	249.7
AXIS BANK LIMITED	1299.85	-11.85	-0.9%	1311.7
THE SOUTH INDIAN BANK LTD	40.7	-0.28	-0.68%	40.98
SONATA SOFTWARE LTD	270.1	-3.75	-1.37%	273.85
NATIONAL ALUMINIUM CO LTD	416.3	13.3	3.3%	403
INDIA NIPPON ELECT LTD	815.5	3.0	0.37%	812.5
NALWA SONS INVESTMENT LTD	5672.65	36.85	0.65%	5635.8
APAR INDUSTRIES LTD.	12573.05	87.40	0.7%	12485.65
ACCELYA SOLN INDIA LTD	1131.1	-8.55	-0.75%	1139.65
HCL TECHNOLOGIES LTD	1163.1	-3.45	-0.3%	1166.55
GEOJIT FINANCIAL SER L	75.77	0.29	0.38%	75.48
JINDAL STEEL LIMITED	1223.75	10.55	0.87%	1213.2
GLENMARK PHARMACEUTICALS	2349.3	13.7	0.59%	2335.6
WOCKHARDT LIMITED	1712	72.65	4.43%	1639.35
GE POWER INDIA LIMITED	795.25	27.25	3.55%	768
MAHINDRA LIFESPACE DEVLTD	341.4	5.65	1.68%	335.75
ZYDUS LIFESCIENCES LTD	1076.45	3.40	0.32%	1073.05
SHIVA CEMENT LTD.	17.13	-0.33	-1.89%	17.46
DANLAW TECHNOLOGIES INDIA LTD.	792.95	-12.30	-1.53%	805.25
AJANTA PHARMA LIMITED	3087.95	5.70	0.18%	3082.25
TVS MOTOR COMPANY LTD	3443.35	-26.65	-0.77%	3470
SUBEX LTD	11	-0.13	-1.17%	11.13
TRANSPORT CORPN OF INDIA	901	-12.25	-1.34%	913.25
TRIVENI ENGG. & INDS. LTD	378.8	1.3	0.34%	377.5
DYNACONS SYS & SOLN LTD	1723	-169.65	-8.96%	1892.65
PNB GILTS LIMITED	78.05	-1.31	-1.65%	79.36
RAMCO INDUSTRIES LIMITED	297.6	5.15	1.76%	292.45
RAMCO SYSTEMS LTD.	471.1	-11.75	-2.43%	482.85
TATA TELESERV(MAHARASTRA)	42.81	-0.04	-0.09%	42.85
STERLITE TECHNOLOGIES LTD	486.6	23.15	5%	463.45
TIPS MUSIC LIMITED	655	9.95	1.54%	645.05
INDIAN OVERSEAS BANK	33.66	-0.04	-0.12%	33.7
TAJ GVK HOTELS & RESORTS	323.45	-4.50	-1.37%	327.95
AXISCADES TECH LTD	1944.5	-100.35	-4.91%	2044.85
BIRLASOFT LIMITED	324	-6.8	-2.06%	330.8
AVANTEL LIMITED	176.9	5.2	3.03%	171.7
MOSCHIP TECHNOLOGIES LTD	203.8	-2.45	-1.19%	206.25
GODREJ CONSUMER PRODUCTS	1032.4	10.0	0.98%	1022.4
BF UTILITIES LIMITED	568.35	18.55	3.37%	549.8
UNITED SPIRITS LIMITED	1292.25	7.25	0.56%	1285
OLECTRA GREENTECH LIMITED	1233.75	16.10	1.32%	1217.65
MPS LIMITED	1780.7	-4.2	-0.24%	1784.9
CERA SANITARYWARE LTD	5752.15	25.35	0.44%	5726.8
BHARTI AIRTEL LIMITED	1847.4	-27.65	-1.47%	1875.05
GULSHAN POLYOLS LIMITED	183.55	3.75	2.09%	179.8
PUNJAB NATIONAL BANK	105.95	-0.25	-0.24%	106.2
ORACLE FIN SERV SOFT LTD.	9881.5	182.4	1.88%	9699.1
HAZOOR MULTI PROJECTS LTD.	26.66	-0.25	-0.93%	26.91
KAMA HOLDINGS LTD.	2639.1	37.95	1.46%	2601.15
APTECH LIMITED	111.45	-0.65	-0.58%	112.1
UNION BANK OF INDIA	167.45	-1.50	-0.89%	168.95
UNITED BREWERIES LTD	1345.15	23.05	1.74%	1322.1
GRANULES INDIA LIMITED	756.5	-1.65	-0.22%	758.15
CANARA BANK	133	-0.75	-0.56%	133.75
BALMER LAWRIE INVSTS. L	72.25	-0.41	-0.56%	72.66
POKARNA LIMITED	836.05	-20.75	-2.42%	856.8
DIVI S LABORATORIES LTD	6747.95	-11.80	-0.17%	6759.75
ASTRA MICROWAVE LTD	1350	112.9	9.13%	1237.1
RADICO KHAITAN LTD	3583.35	43.75	1.24%	3539.6
MARUTI SUZUKI INDIA LTD.	13200	29.3	0.22%	13170.7
RAJAPALAYAM MILLS LTD.	809	0.05	0.01%	808.95
NAVIN FLUORINE INT. LTD	7412.2	-31.4	-0.42%	7443.6
UCO BANK	25.41	-0.13	-0.51%	25.54
JINDAL STAINLESS LIMITED	728.3	-3.85	-0.53%	732.15
SUPRAJIT ENGINEERING LTD	473.9	28.5	6.4%	445.4
TVS ELECTRONICS LTD	507.25	-22.75	-4.29%	530
INDRAPRASTHA GAS LTD	165.85	5.40	3.37%	160.45
TV TODAY NETWORK LTD	110.5	-0.4	-0.36%	110.9
PETRONET LNG LIMITED	280.5	-1.55	-0.55%	282.05
BIOCON LIMITED.	435.65	5.80	1.35%	429.85
PTC INDIA LIMITED	191.6	-0.4	-0.21%	192
BANK OF MAHARASHTRA	80.13	-1.09	-1.34%	81.22
RAMKRISHNA FORGINGS LTD	570.2	-1.2	-0.21%	571.4
DATAMATICS GLOBAL SER LTD	766.05	-5.60	-0.73%	771.65
NDTV LTD	79.29	1.02	1.3%	78.27
STRIDES PHARMA SCI LTD	1166.45	-22.70	-1.91%	1189.15
ULTRATECH CEMENT LIMITED	11627.05	-95.80	-0.82%	11722.85
UNO MINDA LIMITED	1113	-4.35	-0.39%	1117.35
TATA CONSULTANCY SERV LT	2278	-29.75	-1.29%	2307.75
COFORGE LIMITED	1421.35	23.65	1.69%	1397.7
CENTURY PLYBOARDS (I) LTD	769.25	-9.85	-1.26%	779.1
WELSPUN ENTERPRISES LTD.	508.3	7.6	1.52%	500.7
NTPC LTD	390.25	0.20	0.05%	390.05
JBM AUTO LIMITED	640.75	2.65	0.42%	638.1
DWARIKESH SUGAR IND LTD	44.04	0.50	1.15%	43.54
INDOCO REMEDIES LTD.	194	-1.9	-0.97%	195.9
XCHANGING SOLUTIONS LTD	66.29	-0.65	-0.97%	66.94
JINDAL PHOTO LIMITED	1008	-11.8	-1.16%	1019.8
PONDY OXIDES & CHEM LTD	1410.8	-94.2	-6.26%	1505
JAIPRAKASH POWER VEN. LTD	19.13	0.24	1.27%	18.89
GOKALDAS EXPORTS LTD.	702.45	-12.10	-1.69%	714.55
ALLDIGI TECH LIMITED	832.25	7.25	0.88%	825
IIFL FINANCE LIMITED	474.8	-6.7	-1.39%	481.5
SHOPPERS STOP LIMITED	332.1	-4.75	-1.41%	336.85
NANDAN DENIM LIMITED	2.65	-0.02	-0.75%	2.67
JSW HOLDINGS LIMITED	12586.95	48.05	0.38%	12538.9
JK CEMENT LIMITED	5320.85	-119.15	-2.19%	5440
YES BANK LIMITED	22.8	0.5	2.24%	22.3
NECTAR LIFESCIENCES LTD.	12.11	0.07	0.58%	12.04
MSP STEEL & POWER LTD.	42.59	-0.20	-0.47%	42.79
KARNATAKA BANK LIMITED	269	4.6	1.74%	264.4
RANE (MADRAS) LIMITED	924.45	-3.40	-0.37%	927.85
SASKEN TECHNOLOGIES LTD	2008.2	78.8	4.08%	1929.4
SUZLON ENERGY LIMITED	54.57	0.69	1.28%	53.88
AURIONPRO SOLN LTD	812.3	-12.05	-1.46%	824.35
SHREE RENUKA SUGARS LTD	23.3	-0.35	-1.48%	23.65
AIA ENGINEERING LIMITED	4079.75	99.05	2.49%	3980.7
EVEREST KANTO CYLINDERLTD	119.5	2.35	2.01%	117.15
KERNEX MICROSYS(I) LTD	1481.9	18.25	1.25%	1463.65
REPRO INDIA LIMITED	378	-13.9	-3.55%	391.9
PVR INOX LIMITED	966.5	-15.2	-1.55%	981.7
NITIN SPINNERS LIMITED	497.8	-3.8	-0.76%	501.6
ROYAL ORCHID HOTELS LTD	320.1	-19.9	-5.85%	340
ENTERTAIN NET. IND. LTD.	109.5	0.5	0.46%	109
JAGRAN PRAKASHAN LIMITED	69.69	-0.12	-0.17%	69.81
GVK POW. & INFRA LTD.	3.03	-0.06	-1.94%	3.09
KEC INTL. LIMITED	500	-7.3	-1.44%	507.3
INDO TECH TRANSFORM LTD.	2550.6	121.45	5%	2429.15
B.L.KASHYAP & SON LTD	58.35	0.91	1.58%	57.44
M&M FIN. SERVICES LTD	305.05	-3.50	-1.13%	308.55
NITCO LIMITED	94.8	-1.68	-1.74%	96.48
SOLAR INDUSTRIES (I) LTD	18490	111.5	0.61%	18378.5
GALLANTT ISPAT LIMITED	690.5	-8.9	-1.27%	699.4
UTTAM SUGAR MILLS LTD.	243	-2.6	-1.06%	245.6
KEWAL KIRAN CLOTHING LTD	441.9	-3.85	-0.86%	445.75
SUN TV NETWORK LIMITED	492.95	-0.85	-0.17%	493.8
GODAWARI POW & ISP LTD	285.85	0.80	0.28%	285.05
R SYS INTERNATIONAL LTD	266.55	-0.40	-0.15%	266.95
KAMDHENU LIMITED	25.47	0.51	2.04%	24.96
PAUSHAK LIMITED	450	-4.95	-1.09%	454.95
PRIME FOCUS LIMITED	242.3	-1.25	-0.51%	243.55
ALLCARGO LOGISTICS LTD	9.09	0.19	2.13%	8.9
GMR AIRPORTS LIMITED	96.29	-0.57	-0.59%	96.86
TECH MAHINDRA LIMITED	1460.05	25.20	1.76%	1434.85
CIE AUTOMOTIVE INDIA LTD	457.75	-3.65	-0.79%	461.4
VOLTAMP TRANSFORMERS LTD	9204	-18.85	-0.2%	9222.85
ACTION CONST EQUIP LTD	897	11.6	1.31%	885.4
GEECEE VENTURES LIMITED	318.45	-7.10	-2.18%	325.55
FIEM INDUSTRIES LIMITED	2248.55	-23.80	-1.05%	2272.35
DCB BANK LIMITED	180.2	-2.5	-1.37%	182.7
GTL INFRA.LTD	1.35	0.00	0%	1.35
INFO EDGE (I) LTD	979.5	41.95	4.47%	937.55
TORRENT POWER LTD	1469.65	-5.25	-0.36%	1474.9
PARSVNATH DEVELOPER LTD	4.15	-0.08	-1.89%	4.23
LT FOODS LIMITED	411.2	6.45	1.59%	404.75
SOBHA LIMITED	1418.85	23.25	1.67%	1395.6
TANLA PLATFORMS LIMITED	530.5	9.4	1.8%	521.1
ZEE MEDIA CORPORATION LTD	8.04	0.02	0.25%	8.02
LUMAX AUTO TECH LTD	1618.45	28.60	1.8%	1589.85
NETWORK18 MEDIA & INV LTD	31.45	-0.10	-0.32%	31.55
HUBTOWN LIMITED	206.35	-2.35	-1.13%	208.7
TECHNOCRAFT IND LTD	2619.75	0.45	0.02%	2619.3
REDINGTON LIMITED	224.5	0.4	0.18%	224.1
PEARL GLOBAL IND LIMITED	1645.75	16.85	1.03%	1628.9
FIRSTSOURCE SOLU. LTD.	280.05	-0.45	-0.16%	280.5
POWER FIN CORP LTD.	434.15	-5.00	-1.14%	439.15
AHLUWALIA CONT IND LTD	805	-2.75	-0.34%	807.75
INDIAN BANK	833.75	-5.95	-0.71%	839.7
SMS PHARMACEUTICALS LTD.	376.05	5.80	1.57%	370.25
VODAFONE IDEA LIMITED	14.12	0.07	0.5%	14.05
PAGE INDUSTRIES LTD	38340.35	-206.75	-0.54%	38547.1
ASTRAL LIMITED	1578.95	26.45	1.7%	1552.5
EMBASSY DEVELOPMENTS LTD	60.8	-2.0	-3.18%	62.8
CAMLIN FINE SCIENCES LTD	121.2	-1.55	-1.26%	122.75
ICRA LIMITED	5354.25	-83.65	-1.54%	5437.9
DISH TV INDIA LTD.	3.38	-0.11	-3.15%	3.49
SREE RAYALSEEMA HHP LTD.	540.4	7.4	1.39%	533
FORTIS HEALTHCARE LTD	965.7	-4.45	-0.46%	970.15
DELTA CORP LIMITED	73.91	0.66	0.9%	73.25
MIC ELECTRONICS LTD	43.76	0.00	0%	43.76
INSECTICIDES (I) LTD	753.7	5.5	0.74%	748.2
TIME TECHNOPLAST LTD.	177.6	-0.2	-0.11%	177.8
HINDUJA GLOBAL SOLS. LTD.	408	-1.8	-0.44%	409.8
NELCAST LIMITED	137.2	0.2	0.15%	137
V2 RETAIL LIMITED	237	-1.35	-0.57%	238.35
DLF LIMITED	590.5	-1.85	-0.31%	592.35
SUN PHARMA ADV.RES.CO.LTD	231.25	-1.95	-0.84%	233.2
ALLIED DIGITAL SERV. LTD	122.3	-1.85	-1.49%	124.15
REFEX INDUSTRIES LIMITED	293.5	9.85	3.47%	283.65
CENTRAL BANK OF INDIA	31.01	-0.28	-0.89%	31.29
ASIAN GRANITO IND. LTD.	62.35	-0.57	-0.91%	62.92
KPR MILL LTD.	945	-4.8	-0.51%	949.8
MOTILAL OSWAL FIN LTD	871.85	1.10	0.13%	870.75
VTM LTD.	64.12	-2.46	-3.69%	66.58
POWER GRID CORP. LTD.	292.8	-2.45	-0.83%	295.25
KAVERI SEED CO. LTD.	896.8	-26.1	-2.83%	922.9
PAISALO DIGITAL LIMITED	49.11	-0.85	-1.7%	49.96
CONS. CONST. CONSORT LTD	15.1	-0.36	-2.33%	15.46
RELIGARE ENTER. LTD.	241.65	4.95	2.09%	236.7
ADANI PORT & SEZ LTD	1811.95	9.00	0.5%	1802.95
EDELWEISS FIN SERV LTD	113.2	1.25	1.12%	111.95
RENAISSANCE GLOBAL LTD	102	-2.2	-2.11%	104.2
KOLTE PATIL DEV. LTD.	387.5	4.6	1.2%	382.9
JYOTHY LABS LIMITED	205.1	1.7	0.84%	203.4
ECLERX SERVICES LTD	1567.75	-19.05	-1.2%	1586.8
TRANS & RECTI. LTD	321.7	7.7	2.45%	314
BRIGADE ENTER. LTD	671.05	1.25	0.19%	669.8
KUANTUM PAPERS LIMITED	78.56	-1.51	-1.89%	80.07
RELIANCE POWER LTD.	26.71	-0.01	-0.04%	26.72
JKUMAR INFR.LTD.	504.7	-3.3	-0.65%	508
KNR CONSTRU LTD.	134.1	0.65	0.49%	133.45
ONMOBILE GLOBAL LTD.	51.5	-0.18	-0.35%	51.68
SEPC LIMITED	7.68	-0.19	-2.41%	7.87
IRB INFRA DEV LTD.	21.73	0.08	0.37%	21.65
V-GUARD IND LTD.	313.75	6.85	2.23%	306.9
REC LIMITED	337.65	-4.70	-1.37%	342.35
TITAGARH RAIL SYSTEMS LTD	816.25	-16.30	-1.96%	832.55
KIRI INDUSTRIES LIMITED	394.05	-2.20	-0.56%	396.25
ADITYA BIRLA MONEY LTD	142.1	0.2	0.14%	141.9
JAI BALAJI INDUSTRIES LTD	74.15	1.26	1.73%	72.89
BAJAJ AUTO LIMITED	10596.55	105.25	1%	10491.3
BAJAJ FINSERV LTD.	1800.1	-7.1	-0.39%	1807.2
RPG LIFE SCIENCES LTD	2205.6	-51.6	-2.29%	2257.2
20 MICRONS LTD	189.9	-6.95	-3.53%	196.85
ZF COM VE CTR SYS IND LTD	14844.85	-135.50	-0.9%	14980.35
ISGEC HEAVY ENG LTD	1045.2	-16.15	-1.52%	1061.35
INDIAN METALS & FERRO	1482	-13.75	-0.92%	1495.75
MOLD-TEK PACKAGING LTD	700.3	-4.35	-0.62%	704.65
MAHINDRA HOLIDAYS LTD	220.45	-2.10	-0.94%	222.55
BENGAL & ASSAM CO. LTD.	6550	-25.05	-0.38%	6575.05
ADANI POWER LTD	244.45	10.95	4.69%	233.5
NHPC LTD	78.4	-0.61	-0.77%	79.01
GLOBUS SPIRITS LTD	890.9	7.15	0.81%	883.75
OIL INDIA LTD	491.85	9.10	1.89%	482.75
EXPLEO SOLUTIONS LIMITED	895.75	-6.05	-0.67%	901.8
RATTANINDIA POWER LIMITED	9.25	0.05	0.54%	9.2
DEN NETWORKS LTD	27.64	0.10	0.36%	27.54
ASTEC LIFESCIENCES LTD	745.9	-9.95	-1.32%	755.85
D-LINK INDIA LTD	467.3	4.65	1.01%	462.65
JSW ENERGY LIMITED	576.65	19.50	3.5%	557.15
GODREJ PROPERTIES LTD	1759.7	-6.95	-0.39%	1766.65
D.B.CORP LTD	207.5	0.4	0.19%	207.1
JUBILANT FOODWORKS LTD	429.95	-8.85	-2.02%	438.8
VASCON ENGINEERS LTD	34.3	-0.1	-0.29%	34.4
THANGAMAYIL JEWELLERY LTD	3800	-28.95	-0.76%	3828.95
VALOR ESTATE LIMITED	117.85	-3.25	-2.68%	121.1
HATHWAY CABLE & DATACOM	10.61	0.15	1.43%	10.46
MAN INFRA LTD	115.25	0.15	0.13%	115.1
PERSISTENT SYSTEMS LTD	5102	64.25	1.28%	5037.75
KIRLOSKAR ELECTRIC CO LTD	128.6	2.8	2.23%	125.8
SJVN LTD	73.9	-0.34	-0.46%	74.24
HINDUSTAN MEDIA VENT LTD	63	-0.06	-0.1%	63.06
BAJAJ CONSUMER CARE LTD	555.75	-7.10	-1.26%	562.85
GUJARAT PIPAVAV PORT LTD	160	4.65	2.99%	155.35
HEALTH X PLATFORM LIMITED	315	-7.9	-2.45%	322.9
RAMKY INFRA LTD	472.55	11.70	2.54%	460.85
ORIENT GREEN POWER CO LTD	11.04	0.01	0.09%	11.03
CANTABIL RETAIL LTD	219.15	1.90	0.87%	217.25
VA TECH WABAG LTD	1505.85	53.55	3.69%	1452.3
ASHOKA BUILDCON LTD	123.95	0.55	0.45%	123.4
JUPITER WAGONS LIMITED	288.45	-7.75	-2.62%	296.2
OBEROI REALTY LIMITED	1695.25	-17.45	-1.02%	1712.7
PRESTIGE ESTATE LTD	1405.95	5.25	0.37%	1400.7
COAL INDIA LTD	458	0	0%	458
GRAVITA INDIA LIMITED	1660	2.65	0.16%	1657.35
R.P.P INFRA PROJECTS LTD	73.05	0.67	0.93%	72.38
MOIL LIMITED	301.4	-1.55	-0.51%	302.95
KIRLOSKAR OIL ENG LTD	1749	46.8	2.75%	1702.2
PUNJAB & SIND BANK	24.15	0.12	0.5%	24.03
KALYANI INVEST CO LTD	5079.95	58.60	1.17%	5021.35
BF INVESTMENT LIMITED	397.25	2.25	0.57%	395
SUMMIT SECURITIES LTD	1573.35	-33.05	-2.06%	1606.4
TEXMACO RAIL & ENG. LTD.	108.75	-4.55	-4.02%	113.3
FINEOTEX CHEMICAL LIMITED	39.12	0.01	0.03%	39.11
DHUNSERI INVESTMENTS LTD	850.15	-22.90	-2.62%	873.05
ZEN TECHNOLOGIES LIMITED	1603	-5.4	-0.34%	1608.4
PTC INDIA FIN SERV LTD	30.58	-0.08	-0.26%	30.66
MUTHOOT FINANCE LIMITED	3333.15	-20.30	-0.61%	3353.45
RUSHIL DECOR LIMITED	15.84	0.10	0.64%	15.74
L&T FINANCE LIMITED	282.25	2.85	1.02%	279.4
RUPA & COMPANY LTD	150.9	2.05	1.38%	148.85
TD POWER SYSTEMS LTD.	1369.35	67.45	5.18%	1301.9
ALEMBIC PHARMA LTD	757.6	-5.25	-0.69%	762.85
PG ELECTROPLAST LTD	466.5	-5.0	-1.06%	471.5
TRIVENI TURBINE LIMITED	691	-2.3	-0.33%	693.3
INDO THAI SEC LTD	246.2	6.45	2.69%	239.75
APL APOLLO TUBES LTD	1877.45	-21.25	-1.12%	1898.7
GPT INFRAPROJECTS LTD	117.4	-0.85	-0.72%	118.25
RHI MAGNESITA INDIA LTD	404	0.5	0.12%	403.5
MULTI COMMODITY EXCHANGE	3304.05	-9.70	-0.29%	3313.75
SCHNEIDER ELECTRIC INFRA	1385.3	19.6	1.44%	1365.7
NBCC (INDIA) LIMITED	95.78	-1.00	-1.03%	96.78
TRIB BHIMJI ZAVERI LTD	138.9	2.8	2.06%	136.1
VARDHMAN SPC STEEL LTD	270.95	-3.85	-1.4%	274.8
SPECIALITY REST LTD	111.8	-2.65	-2.32%	114.45
RATTANINDIA ENT LIMITED	35.07	0.10	0.29%	34.97
JTL INDUSTRIES LIMITED	69.65	0.18	0.26%	69.47
WAAREE RENEWABLE TECH LTD	995.1	18.3	1.87%	976.8
ZUARI AGRO CHEMICALS LTD	225	3.65	1.65%	221.35
STEEL EXCHANGE INDIA LTD	10.95	0.53	5.09%	10.42
CARE RATINGS LIMITED	1673.15	-9.10	-0.54%	1682.25
PC JEWELLER LTD	9.12	0.19	2.13%	8.93
INDUS TOWERS LIMITED	434.2	-4.6	-1.05%	438.8
VMART RETAIL LTD	663.8	5.75	0.87%	658.05
NIBE LIMITED	1425	13.2	0.93%	1411.8
REPCO HOME FINANCE LTD	391.6	-4.6	-1.16%	396.2
SHARDA MOTOR INDS LTD	846.9	5.35	0.64%	841.55
JUSTDIAL LTD.	533.15	8.85	1.69%	524.3
ORIENT CEMENT LTD.	140.8	2.15	1.55%	138.65
ADITYA BIRLA FASHION & RT	64.79	-2.67	-3.96%	67.46
SAMMAAN CAPITAL LIMITED	167.7	-0.9	-0.53%	168.6
JIND POL INV & FIN CO LTD	1021.25	-6.50	-0.63%	1027.75
SUYOG TELEMATICS LIMITED	768.65	-9.50	-1.22%	778.15
WONDERLA HOLIDAYS LTD.	483.95	2.85	0.59%	481.1
MONEYBOXX FINANCE LIMITED	75	2.33	3.21%	72.67
WORTH INVESTMENT & TRADING CO	4.63	-0.09	-1.91%	4.72
SKIPPER LIMITED	502.7	22.4	4.66%	480.3
GULF OIL LUB. IND. LTD.	933.25	8.35	0.9%	924.9
SNOWMAN LOGISTICS LTD.	37.51	-0.40	-1.06%	37.91
SHARDA CROPCHEM LTD.	961.15	11.55	1.22%	949.6
Meghna Infracon Infrastructure	787.9	8.0	1.03%	779.9
PDS LIMITED	301	1.65	0.55%	299.35
CEINSYS TECH LIMITED	988	85	9.41%	903
INTELLECT DESIGN ARENA	708.15	-5.20	-0.73%	713.35
MONTE CARLO FASHIONS LTD.	544.05	-2.35	-0.43%	546.4
MAGELLANIC CLOUD LIMITED	26.9	-0.06	-0.22%	26.96
VINTAGE COFFEE N BVRGS L	149.5	10.15	7.28%	139.35
MINDA CORPORATION LTD	593.65	10.30	1.77%	583.35
WARDWIZARD INNOVATIONS AND MOB	6.91	-0.08	-1.14%	6.99
GREENLAM INDUSTRIES LTD.	232.8	-17.7	-7.07%	250.5
PTC INDUSTRIES LIMITED	16569.35	298.65	1.84%	16270.7
BEEKAY STEEL INDS. LTD.	396.7	16.45	4.33%	380.25
AGI INFRA LIMITED	363.9	-19.1	-4.99%	383
IMAGICAAWORLD ENT LTD	44.65	0.95	2.17%	43.7
INOX WIND LIMITED	96.2	-0.8	-0.82%	97
VRL LOGISTICS LIMITED	238.15	-1.75	-0.73%	239.9
SHIVALIK RASAYAN LIMITED	263.6	0.8	0.3%	262.8
PNC INFRATECH LTD.	211.9	-0.85	-0.4%	212.75
AUTHUM INVEST & INFRA LTD	495	-5.4	-1.08%	500.4
SG FINSERVE LIMITED	580.45	1.65	0.29%	578.8
SATIA INDUSTRIES LIMITED	57.84	-0.89	-1.52%	58.73
SPORTKING INDIA LIMITED	178.75	12.70	7.65%	166.05
ADANI ENERGY SOLUTION LTD	1467.45	63.35	4.51%	1404.1
SYNGENE INTERNATIONAL LTD	464.25	1.65	0.36%	462.6
OSWAL GREENTECH LIMITED	25.19	-0.14	-0.55%	25.33
ARVIND SMARTSPACES LTD	617.85	9.30	1.53%	608.55
POWER MECH PROJECTS LTD.	2498.05	-48.45	-1.9%	2546.5
RAMA STEEL TUBES LIMITED	5.33	0.02	0.38%	5.31
NAVKAR CORPORATION LTD.	98.1	1.2	1.24%	96.9
SHRE PUSH CHEM & FERT LTD	358.7	10.8	3.1%	347.9
GUJARAT GAS LIMITED	370.9	-6.55	-1.74%	377.45
MALLCOM (INDIA) LIMITED	988	-46.05	-4.45%	1034.05
SATIN CREDIT NET LTD	222.5	6.4	2.96%	216.1
COFFEE DAY ENTERPRISE LTD	25.31	0.08	0.32%	25.23
IDFC FIRST BANK LIMITED	70.19	0.76	1.09%	69.43
INTERGLOBE AVIATION LTD	4475	-24.25	-0.54%	4499.25
S H KELKAR AND CO. LTD.	134.3	-1.9	-1.4%	136.2
PANORAMA STUDIOS INTERNATIONAL	45	-0.38	-0.84%	45.38
ALKEM LABORATORIES LTD.	5380	-20.05	-0.37%	5400.05
DR. LAL PATH LABS LTD.	1604	-13.4	-0.83%	1617.4
NARAYANA HRUDAYALAYA LTD.	1893	-45.9	-2.37%	1938.9
Blue Cloud Softech Solutions L	18.69	-0.08	-0.43%	18.77
PRECISION CAMSHAFTS LTD.	153.5	-0.9	-0.58%	154.4
TEAMLEASE SERVICES LTD.	1392	1.6	0.12%	1390.4
BEST AGROLIFE LIMITED	18.9	0.75	4.13%	18.15
QUICK HEAL TECH LTD	193.05	-2.05	-1.05%	195.1
K.P. ENERGY LIMITED	373.4	5.0	1.36%	368.4
GOKUL AGRO RESOURCES LTD	229	10.5	4.81%	218.5
PUDUMJEE PAPER PRO. LTD	83.79	1.15	1.39%	82.64
HEALTHCARE GLOB. ENT. LTD	655.15	-1.55	-0.24%	656.7
BHARAT WIRE ROPES LTD.	222.75	0.70	0.32%	222.05
AVENUESAI LIMITED	13.95	-0.02	-0.14%	13.97
RAGHAV PRODUCTIVITY ENH L	947.15	-2.70	-0.28%	949.85
Lancer Container Lines Limited	9.99	0.32	3.31%	9.67
NINTEC SYSTEMS LIMITED	673	24.95	3.85%	648.05
THYROCARE TECH LTD	501.7	8.25	1.67%	493.45
BAJAJ HEALTHCARE LIMITED	305.85	1.55	0.51%	304.3
CROMPT GREA CON ELEC LTD	288.8	-4.55	-1.55%	293.35
PILANI INV & IND COR LTD	4641.7	50.45	1.1%	4591.25
PARAG MILK FOODS LTD.	211.9	0.45	0.21%	211.45
TAAL TECH LTD.	3252.25	398.45	13.96%	2853.8
MAHANAGAR GAS LTD.	1093.65	19.15	1.78%	1074.5
QUESS CORP LIMITED	205.05	-1.30	-0.63%	206.35
LLOYDS ENGG WORK LIMITED	77.07	2.30	3.08%	74.77
KWALITY PHARMACEUTICALS L	2158	-72.55	-3.25%	2230.55
LTM LIMITED	3983.6	-8.2	-0.21%	3991.8
ADVANCED ENZYME TECH LTD	376.8	0.3	0.08%	376.5
DILIP BUILDCON LIMITED	433	-2.9	-0.67%	435.9
S. P. APPARELS LIMITED	749.55	-20.10	-2.61%	769.65
BIGBLOC CONSTRUCTION LTD	55.56	-0.20	-0.36%	55.76
RBL BANK LIMITED	344.25	1.05	0.31%	343.2
BLS INTL SERVS LTD	266.5	-2.65	-0.98%	269.15
L&T TECHNOLOGY SER. LTD.	3530.6	-16.65	-0.47%	3547.25
GNA AXLES LIMITED	382.45	3.50	0.92%	378.95
RADHIKA JEWELTECH LIMITED	56.92	-0.46	-0.8%	57.38
ICICI PRU LIFE INS CO LTD	522.65	-3.85	-0.73%	526.5
HPL ELECTRIC & POWER LTD	377	4.65	1.25%	372.35
VALIANT ORGANICS LIMITED	286.75	-1.90	-0.66%	288.65
ENDURANCE TECHNO. LTD.	2727.35	-70.50	-2.52%	2797.85
PNB HOUSING FIN LTD.	1096.7	11.3	1.04%	1085.4
VARUN BEVERAGES LIMITED	531	0.25	0.05%	530.75
SHEELA FOAM LIMITED	627	-7	-1.1%	634
ADITYA VISION LIMITED	536.7	0.95	0.18%	535.75
TCI EXPRESS LIMITED	513.3	-1.7	-0.33%	515
LAURUS LABS LIMITED	1373	15.3	1.13%	1357.7
PRICOL LIMITED	561.45	-5.65	-1%	567.1
JITF INFRALOGISTICS LTD	282	-5.9	-2.05%	287.9
AVENUE SUPERMARTS LIMITED	4113.7	18.95	0.46%	4094.75
SHANKARA BLDG PRODUCT LTD	126.15	-2.55	-1.98%	128.7
S CHAND AND COMPANY LTD	171.65	-0.95	-0.55%	172.6
HSG & URBAN DEV CORPN LTD	207	-0.95	-0.46%	207.95
PSP PROJECTS LIMITED	833.9	60.75	7.86%	773.15
STAR CEMENT LIMITED	215.65	-3.10	-1.42%	218.75
TEJAS NETWORKS LIMITED	503	31.75	6.74%	471.25
ERIS LIFESCIENCES LIMITED	1362.25	9.80	0.72%	1352.45
GTPL HATHWAY LIMITED	67.09	0.29	0.43%	66.8
AU SMALL FINANCE BANK LTD	1014.9	16.05	1.61%	998.85
SALASAR TECHNO ENGG. LTD.	7.1	-0.06	-0.84%	7.16
AVADH SUG & ENERGY LTD	464	-0.9	-0.19%	464.9
MAGADH SUGAR & ENERGY LTD	466.55	-5.50	-1.17%	472.05
SIS LIMITED	398.25	8.90	2.29%	389.35
COCHIN SHIPYARD LIMITED	1526.65	-2.00	-0.13%	1528.65
KIOCL LIMITED	397.1	0.05	0.01%	397.05
ADITYA BIRLA CAPITAL LTD.	363.2	-0.3	-0.08%	363.5
APEX FROZEN FOODS LIMITED	456.3	-5.55	-1.2%	461.85
DIXON TECHNO (INDIA) LTD	11635	-191.4	-1.62%	11826.4
DISHMAN CARBO AMCIS LTD	200.05	0.35	0.18%	199.7
MATRIMONY.COM LIMITED	417.6	-0.4	-0.1%	418
CAPACITE INFRAPROJECT LTD	225.1	-0.05	-0.02%	225.15
ICICI LOMBARD GIC LIMITED	1862.4	8.65	0.47%	1853.75
SBI LIFE INSURANCE CO LTD	1883.15	-18.30	-0.96%	1901.45
PRATAAP SNACKS LIMITED	1105.05	123.25	12.55%	981.8
SHARE IND. SECURITIES LTD	139	-1.1	-0.79%	140.1
IRIS REGTECH SOLUTION LTD	255.05	-7.95	-3.02%	263
Shree Ganesh Remedies Limited	650	-3.75	-0.57%	653.75
GODREJ AGROVET LIMITED	585.2	12.65	2.21%	572.55
MAS FINANCIAL SERV LTD	307.1	2.1	0.69%	305
INDIAN ENERGY EXC LTD	127.75	0.20	0.16%	127.55
GENERAL INS CORP OF INDIA	393	2.25	0.58%	390.75
TUBE INVEST OF INDIA LTD	3035.15	-11.10	-0.36%	3046.25
NIPPON L I A M LTD	1093.8	-5.45	-0.5%	1099.25
MAHINDRA LOGISTIC LIMITED	354.15	-2.65	-0.74%	356.8
THE NEW INDIA ASSU CO LTD	162.8	-3.3	-1.99%	166.1
IFGL REFRACTORIES LIMITED	176.45	-0.40	-0.23%	176.85
5PAISA CAPITAL LIMITED	336.9	16.55	5.17%	320.35
HDFC LIFE INS CO LTD	618.75	-1.05	-0.17%	619.8
DYNAMIC CABLES LIMITED	324.2	1.25	0.39%	322.95
SHALBY LIMITED	173.4	-0.15	-0.09%	173.55
APOLLO MICRO SYSTEMS LTD	409.95	-0.85	-0.21%	410.8
NEWGEN SOFTWARE TECH LTD	435.95	-0.05	-0.01%	436
AMBER ENTERPRISES (I) LTD	7303.05	-155.80	-2.09%	7458.85
GALAXY SURFACTANTS LTD	1827.75	-12.35	-0.67%	1840.1
ASTER DM HEALTHCARE LTD.	756.4	10.25	1.37%	746.15
H.G.INFRA ENGINEERING LTD	593.05	-9.80	-1.63%	602.85
BHARAT DYNAMICS LIMITED	1327.4	1.65	0.12%	1325.75
BANDHAN BANK LIMITED	200.8	3.85	1.95%	196.95
HINDUSTAN AERONAUTICS LTD	4431.05	4.85	0.11%	4426.2
SANDHAR TECHNOLOGIES LTD	688.55	-17.30	-2.45%	705.85
YASHO INDUSTRIES LIMITED	2256.2	150.55	7.15%	2105.65
MISHRA DHATU NIGAM LTD	414.7	-2.0	-0.48%	416.7
LEMON TREE HOTELS LTD	117.35	0.65	0.56%	116.7
CHEMFAB ALKALIS LIMITED	0	-396.3	-100%	396.3
ORIENT ELECTRIC LIMITED	188	2.7	1.46%	185.3
INDOSTAR CAPITAL FIN LTD	212.7	1.8	0.85%	210.9
DOLLAR INDUSTRIES LIMITED	263.05	-9.75	-3.57%	272.8
ADANI GREEN ENERGY LTD	1462.85	51.70	3.66%	1411.15
SOLARA ACTIVE PHA SCI LTD	560.5	5.25	0.95%	555.25
RITES LIMITED	205	-2.25	-1.09%	207.25
FINE ORGANIC IND. LTD.	4633.95	77.50	1.7%	4556.45
VARROC ENGINEERING LTD.	571.3	-12.1	-2.07%	583.4
HDFC AMC LIMITED	2740.95	-17.60	-0.64%	2758.55
CREDITACCESS GRAMEEN LTD	1298.9	-6.0	-0.46%	1304.9
SYNERGY GREEN IND. LTD	527.8	12.1	2.35%	515.7
IRCON INTERNATIONAL LTD	140.1	-2.5	-1.75%	142.6
SKY GOLD AND DIAMONDS LTD	481.4	-3.2	-0.66%	484.6
MANORAMA INDUSTRIES LTD	1462.6	52.65	3.73%	1409.95
AAVAS FINANCIERS LIMITED	1388.4	13.6	0.99%	1374.8
GARDEN REACH SHIP&ENG LTD	2664.35	-11.30	-0.42%	2675.65
ADANI TOTAL GAS LIMITED	711.35	52.55	7.98%	658.8
TECHNO ELEC & ENG CO. LTD	1196	-174.6	-12.74%	1370.6
DALMIA BHARAT LIMITED	1784.1	-38.15	-2.09%	1822.25
KPI GREEN ENERGY LIMITED	432.4	-3.65	-0.84%	436.05
RPSG VENTURES LIMITED	930.1	-1.7	-0.18%	931.8
SPENCER S RETAIL LIMITED	37.67	-0.08	-0.21%	37.75
GLOSTER LIMITED	676	3.45	0.51%	672.55
RITCO LOGISTICS LIMITED	262.2	-1.3	-0.49%	263.5
CHALET HOTELS LIMITED	788.1	-6.55	-0.82%	794.65
THE ANUP ENGINEERING LTD	1980	4.1	0.21%	1975.9
ARVIND FASHIONS LIMITED	475.9	10.65	2.29%	465.25
MSTC LIMITED	435.8	5.95	1.38%	429.85
RAIL VIKAS NIGAM LIMITED	259.2	-13.35	-4.9%	272.55
METROPOLIS HEALTHCARE LTD	541.95	17.65	3.37%	524.3
KPIT TECHNOLOGIES LIMITED	796.15	40.10	5.3%	756.05
POLYCAB INDIA LIMITED	9624.3	227.25	2.42%	9397.05
VIKAS LIFECARE LIMITED	1.45	-0.03	-2.03%	1.48
NEOGEN CHEMICALS LIMITED	1789	33.35	1.9%	1755.65
BMW INDUSTRIES LIMITED	53.9	-1.62	-2.92%	55.52
PRAKASH PIPES LIMITED	203	2.35	1.17%	200.65
SBC EXPORTS LIMITED	38.6	-0.13	-0.34%	38.73
INDIAMART INTERMESH LTD	2040	11.45	0.56%	2028.55
AFFLE 3I LIMITED	1490	30	2.05%	1460
SPANDANA SPHOORTY FIN LTD	261.15	-0.70	-0.27%	261.85
STRLNG & WIL REN ENE LTD	191.85	-5.25	-2.66%	197.1
360 ONE WAM LIMITED	1125.1	-16.75	-1.47%	1141.85
IIFL CAPITAL SERVICES LTD	343.35	-2.60	-0.75%	345.95
MUFIN GREEN FINANCE LTD	124.85	1.05	0.85%	123.8
GUJARAT FLUOROCHEM LTD	3800.45	-30.40	-0.79%	3830.85
INDIAN RAIL TOUR CORP LTD	536.9	-0.9	-0.17%	537.8
GREENPANEL INDUSTRIES LTD	197.85	-0.55	-0.28%	198.4
CSB BANK LIMITED	364.8	-0.5	-0.14%	365.3
UJJIVAN SMALL FINANC BANK	55.34	0.46	0.84%	54.88
HINDWARE HME INOVATON LTD	232.35	-5.15	-2.17%	237.5
PRINCE PIPES FITTINGS LTD	267.2	-4.35	-1.6%	271.55
ARTEMIS MED SERVICE LTD	284.1	-3.55	-1.23%	287.65
SUMITOMO CHEM INDIA LTD	486.3	8.25	1.73%	478.05
COHANCE LIFESCIENCES LTD	432.65	-2.15	-0.49%	434.8
SBI CARDS & PAY SER LTD	630.65	0.35	0.06%	630.3
HITACHI ENERGY INDIA LTD	36000	389.35	1.09%	35610.65
BOROSIL LIMITED	219.45	-7.75	-3.41%	227.2
ROSSARI BIOTECH LIMITED	541.2	2.15	0.4%	539.05
NDR AUTO COMPONENTS LTD	839.4	12.4	1.5%	827
SURATWWALA BUS GROUP LTD	26.12	-0.62	-2.32%	26.74
MAX HEALTHCARE INS LTD	993	-7.6	-0.76%	1000.6
MAX INDIA LIMITED	151.5	-6.05	-3.84%	157.55
HAPPIEST MINDS TECHNO LTD	376.5	3.5	0.94%	373
ROUTE MOBILE LIMITED	514.4	-2.5	-0.48%	516.9
ADVAIT ENRGY TRANSITION L	2072.5	-27.15	-1.29%	2099.65
COMPUTER AGE MNGT SER LTD	776	6.35	0.83%	769.65
CHEMCON SPECIAL CHEM LTD	203.95	10.90	5.65%	193.05
ANGEL ONE LIMITED	344.25	-2.30	-0.66%	346.55
MAZAGON DOCK SHIPBUIL LTD	2460.55	-11.45	-0.46%	2472
UTI ASSET MNGMT CO LTD	951.7	-6.2	-0.65%	957.9
LIKHITHA INFRASTRUC LTD	206	-4.75	-2.25%	210.75
HEMISPHERE PROP IND LTD	143	-2.6	-1.79%	145.6
EQUITAS SMALL FIN BNK LTD	70.15	1.99	2.92%	68.16
GLAND PHARMA LIMITED	2319.2	-13.25	-0.57%	2332.45
RESTAURANT BRAND ASIA LTD	67.91	-0.20	-0.29%	68.11
TARC LIMITED	132.35	-1.00	-0.75%	133.35
FAIRCHEM ORGANICS LIMITED	619.5	5.7	0.93%	613.8
MRS BECTORS FOOD SPE LTD	181.75	2.80	1.56%	178.95
ANTONY WASTE HDG CELL LTD	471.1	-0.7	-0.15%	471.8
INDIAN RAILWAY FIN CORP L	99.35	-1.10	-1.1%	100.45
INDIGO PAINTS LIMITED	988.8	-6.5	-0.65%	995.3
HOME FIRST FIN CO IND LTD	1089.7	9.9	0.92%	1079.8
STOVE KRAFT LIMITED	565.4	11.55	2.09%	553.85
SMC GLOBAL SECURITIES LTD	62.23	0.14	0.23%	62.09
RAILTEL CORP OF IND LTD	323.85	-4.65	-1.42%	328.5
HERANBA INDUSTRIES LTD	188.45	-1.25	-0.66%	189.7
MTAR TECHNOLOGIES LIMITED	7861.9	-93.75	-1.18%	7955.65
JUBILANT INGREVIA LIMITED	699.65	-31.60	-4.32%	731.25
KNOWLEDGE MARINE & EN W L	2152.05	106.25	5.19%	2045.8
ANUPAM RASAYAN INDIA LTD	1369.65	-1.60	-0.12%	1371.25
CRAFTSMAN AUTOMATION LTD	8661.2	-15.05	-0.17%	8676.25
LAXMI ORGANIC INDUS LTD	152.05	-2.35	-1.52%	154.4
KALYAN JEWELLERS IND LTD	356	-2	-0.56%	358
SURYODAY SMALL FIN BK LTD	161.25	-0.40	-0.25%	161.65
NAZARA TECHNOLOGIES LTD	289.9	-0.7	-0.24%	290.6
UNITED FOODBRANDS LIMITED	471.2	-31.55	-6.28%	502.75
EKI Energy Services Limited	91.99	4.38	5%	87.61
LODHA DEVELOPERS LIMITED	905.35	0.70	0.08%	904.65
DEEP INDUSTRIES LIMITED	460	-8.55	-1.82%	468.55
SHYAM METALICS AND ENGY L	978	14.85	1.54%	963.15
SONA BLW PRECISION FRGS L	607.8	13.55	2.28%	594.25
DODLA DAIRY LIMITED	1102	12.6	1.16%	1089.4
KRISHNA INST OF MED SCI L	767.1	9.95	1.31%	757.15
INDIA PESTICIDES LIMITED	170.5	-5.7	-3.23%	176.2
G R INFRAPROJECTS LIMITED	940.4	-6.0	-0.63%	946.4
CLEAN SCIENCE & TECH LTD	745.2	-1.15	-0.15%	746.35
ETERNAL LIMITED	250.35	2.60	1.05%	247.75
TATVA CHIN PHARM CHEM LTD	1157	-25.35	-2.14%	1182.35
ALIVUS LIFE SCIENCES LTD	1090.65	42.65	4.07%	1048
ROLEX RINGS LIMITED	144.1	0.3	0.21%	143.8
KRSNAA DIAGNOSTICS LTD	544.6	-10.55	-1.9%	555.15
WINDLAS BIOTECH LIMITED	827.55	40.20	5.11%	787.35
DEVYANI INTERNATIONAL LTD	115.9	-0.1	-0.09%	116
MEGHMANI ORGANICS LIMITED	51.72	0.58	1.13%	51.14
EPIGRAL LIMITED	1245.9	2.55	0.21%	1243.35
CARTRADE TECH LIMITED	1701.9	-87.75	-4.9%	1789.65
NUVOCO VISTAS CORP LTD	327	2.75	0.85%	324.25
APTUS VALUE HSG FIN I LTD	259.7	-2.6	-0.99%	262.3
CHEMPLAST SANMAR LIMITED	230.95	-13.95	-5.7%	244.9
ACUTAAS CHEMICALS LIMITED	3032	112	3.84%	2920
VIJAYA DIAGNOSTIC CEN LTD	1260	40.7	3.34%	1219.3
SANSERA ENGINEERING LTD	2880.35	-27.95	-0.96%	2908.3
PARAS DEF AND SPCE TECH L	855	0.2	0.02%	854.8
ADIT BIRL SUN LIF AMC LTD	1005.8	-9.8	-0.96%	1015.6
FSN E COMMERCE VENTURES	266.5	-3.5	-1.3%	270
FINO PAYMENTS BANK LTD	127.6	2.3	1.84%	125.3
SJS ENTERPRISES LIMITED	2039.85	27.50	1.37%	2012.35
SIGACHI INDUSTRIES LTD	20.33	0.12	0.59%	20.21
PB FINTECH LIMITED	1787	-5.75	-0.32%	1792.75
ONE 97 COMMUNICATIONS LTD	1129.6	31.55	2.87%	1098.05
SAPPHIRE FOODS INDIA LTD	184.7	-0.15	-0.08%	184.85
LATENT VIEW ANALYTICS LTD	315.5	-6.3	-1.96%	321.8
TARSONS PRODUCTS LIMITED	220.75	6.55	3.06%	214.2
GO FASHION INDIA LTD	337.2	7.4	2.24%	329.8
HI-TECH PIPES LIMITED	95.03	3.06	3.33%	91.97
STAR HEALTH & AL INS CO L	525.1	-0.95	-0.18%	526.05
TEGA INDUSTRIES LIMITED	1590	-20.65	-1.28%	1610.65
ANAND RATHI WEALTH LTD	3586.05	-33.75	-0.93%	3619.8
ZODIAC ENERGY LIMITED	310	-12	-3.73%	322
RATEGAIN TRAVEL TECHN LTD	730.95	5.25	0.72%	725.7
SHRIRAM PROPERTIES LTD	92.73	1.68	1.85%	91.05
C.E. INFO SYSTEMS LIMITED	842.3	-24.8	-2.86%	867.1
METRO BRANDS LIMITED	1059.25	-11.85	-1.11%	1071.1
MEDPLUS HEALTH SERV LTD	885.05	-14.40	-1.6%	899.45
DATA PATTERNS INDIA LTD	4106.7	13.0	0.32%	4093.7
SUPRIYA LIFESCIENCE LTD	782.5	16.4	2.14%	766.1
CMS INFO SYSTEMS LIMITED	308	-2.45	-0.79%	310.45
WONDER ELECTRICALS LTD	94.1	-1.75	-1.83%	95.85
AWL AGRI BUSINESS LIMITED	193.1	0.0	0%	193.1
VEDANT FASHIONS LIMITED	415	-3.8	-0.91%	418.8
EUREKA FORBES LIMITED	459.1	-7.5	-1.61%	466.6
GATEWAY DISTRIPARKS LTD	55.76	-0.03	-0.05%	55.79
GMR POW AND URBAN INFRA L	106.6	-1.0	-0.93%	107.6
MOTHERSON SUMI WRNG IND L	39.28	-0.04	-0.1%	39.32
VERANDA LEARNING SOL LTD	237.2	-0.55	-0.23%	237.75
HARIOM PIPE INDUSTRIES L	418.35	5.25	1.27%	413.1
CAMPUS ACTIVEWEAR LIMITED	250.65	13.85	5.85%	236.8
RAINBOW CHILDRENS MED LTD	1363.2	13.1	0.97%	1350.1
SILVER TOUCH TECHNO LTD	153.45	7.30	4.99%	146.15
LIFE INSURA CORP OF INDIA	854.5	17.3	2.07%	837.2
PRUDENT CORP ADV SER LTD	2715.7	32.15	1.2%	2683.55
VENUS PIPES & TUBES LTD	1436.85	15.40	1.08%	1421.45
DELHIVERY LIMITED	465.2	10.0	2.2%	455.2
PARADEEP PHOSPHATES LTD	127.6	-1.0	-0.78%	128.6
ETHOS LIMITED	2389.5	-43.9	-1.8%	2433.4
EMUDHRA LIMITED	475	-9.2	-1.9%	484.2
AETHER INDUSTRIES LIMITED	1097.55	21.50	2%	1076.05
DDEV PLASTIKS IND LTD	246	9.4	3.97%	236.6
SYRMA SGS TECHNOLOGY LTD	1056.95	0.20	0.02%	1056.75
RHETAN TMT LIMITED	30	0.44	1.49%	29.56
DREAMFOLKS SERVICES LTD	78.32	1.30	1.69%	77.02
DHAMPUR BIO ORGANICS LTD	105.1	-0.9	-0.85%	106
TAMILNAD MERCA BANK LTD	681	-3.15	-0.46%	684.15
KSOLVES INDIA LIMITED	288.1	0.0	0%	288.1
HARSHA ENGINEERS INT LTD	399.45	-2.30	-0.57%	401.75
ELECTRONICS MART IND LTD	115.45	-1.15	-0.99%	116.6
PIRAMAL PHARMA LIMITED	178.65	-0.70	-0.39%	179.35
TRACXN TECHNOLOGIES LTD	32.3	-0.86	-2.59%	33.16
INFOBEANS TECHNO. LTD.	150.45	-4.85	-3.12%	155.3
DCX SYSTEMS LIMITED	211.2	0.15	0.07%	211.05
FUSION FINANCE LIMITED	175.05	-1.10	-0.62%	176.15
BIKAJI FOODS INTERN LTD	641.05	0.50	0.08%	640.55
GLOBAL HEALTH LIMITED	1225	-23.45	-1.88%	1248.45
ARCHEAN CHEMICAL IND LTD	534.15	-10.00	-1.84%	544.15
FIVE-STAR BUS FIN LTD	455.45	-0.85	-0.19%	456.3
KAYNES TECHNOLOGY IND LTD	3300	-99.05	-2.91%	3399.05
INOX GREEN ENERGY SER LTD	179.5	1.5	0.84%	178
KEYSTONE REALTORS LIMITED	399.55	-0.65	-0.16%	400.2
SIRCA PAINT INDIA LIMITED	418.5	-2.2	-0.52%	420.7
DHARMAJ CROP GUARD LTD	285	15.8	5.87%	269.2
SARVESHWAR FOODS LIMITED	3.76	0.02	0.53%	3.74
UNIPARTS INDIA LIMITED	608.7	50.2	8.99%	558.5
SULA VINEYARDS LIMITED	159.75	0.20	0.13%	159.55
ABANS FINANCIAL SRVCS LTD	201	0	0%	201
LANDMARK CARS LIMITED	384.5	0.55	0.14%	383.95
KFIN TECHNOLOGIES LIMITED	839.85	10.70	1.29%	829.15
ELIN ELECTRONICS LIMITED	119.15	-1.50	-1.24%	120.65
RADIANT CASH MGMT SER LTD	41.79	0.19	0.46%	41.6
KAMDHENU VENTURES LIMITED	5.58	0.26	4.89%	5.32
AARTI PHARMALABS LIMITED	695.55	-38.00	-5.18%	733.55
ASHIKA CREDIT CAPITAL L	352.5	-15.05	-4.09%	367.55
NMDC STEEL LIMITED	45.26	0.23	0.51%	45.03
DIVGI TORQTRANSFER SYST L	761.45	23.30	3.16%	738.15
AVALON TECHNOLOGIES LTD	1458.55	-53.35	-3.53%	1511.9
BEML LAND ASSETS LIMITED	188.6	-3.05	-1.59%	191.65
MANKIND PHARMA LIMITED	2420.8	-36.0	-1.47%	2456.8
GHCL TEXTILES LIMITED	95.2	1.48	1.58%	93.72
IKIO TECHNOLOGIES LIMITED	154.2	-0.45	-0.29%	154.65
HMA AGRO INDUSTRIES LTD	23.53	-1.00	-4.08%	24.53
IDEAFORGE TECHNO LTD	854.45	40.65	5%	813.8
CYIENT DLM LIMITED	432.15	-5.30	-1.21%	437.45
SENCO GOLD LIMITED	348	-5.45	-1.54%	353.45
JIO FIN SERVICES LTD	240.95	-0.85	-0.35%	241.8
UTKARSH SMALL FIN BANK L	13.52	0.11	0.82%	13.41
NETWEB TECH INDIA LTD	3855	10.8	0.28%	3844.2
YATHARTH HOSP & TRA C S L	817.75	-2.35	-0.29%	820.1
NIIT LEARNING SYSTEMS LTD	216.3	-2.35	-1.07%	218.65
ALLCARGO TERMINALS LTD	25.12	-0.28	-1.1%	25.4
TRANSINDIA REAL ESTATE L	24.8	0.06	0.24%	24.74
REDTAPE LIMITED	148.6	16.05	12.11%	132.55
VL E GOV AND IT SOL LTD	14.35	-0.22	-1.51%	14.57
SBFC FINANCE LIMITED	92.15	-1.11	-1.19%	93.26
CONCORD BIOTECH LIMITED	1137	3.65	0.32%	1133.35
TVS SUPPLY CHAIN SOL L	123.5	2.55	2.11%	120.95
PYRAMID TECHNOPLAST LTD	169.95	-1.90	-1.11%	171.85
AEROFLEX INDUSTRIES LTD	402.9	-11.5	-2.78%	414.4
VISHNU PRAKASH R PUNGLI L	40.99	-0.39	-0.94%	41.38
RISHABH INSTRUMENTS LTD	529.6	-20.8	-3.78%	550.4
RATNAVEER PRECISION ENG L	175.2	-1.15	-0.65%	176.35
JUPITER LIFE LINE HOSP L	1332.25	-17.05	-1.26%	1349.3
R R KABEL LIMITED	1975.8	-14.05	-0.71%	1989.85
EMS LIMITED	329.5	-6.65	-1.98%	336.15
SAMHI HOTELS LIMITED	170	7.5	4.62%	162.5
ZAGGLE PREPA OCEAN SER L	218.2	0.95	0.44%	217.25
NUVAMA WEALTH MANAGE LTD	1525.05	21.30	1.42%	1503.75
SAI SILKS (KALAMANDIR) L	109.15	6.60	6.44%	102.55
SIGNATUREGLOBAL INDIA LTD	803.9	-9.95	-1.22%	813.85
YATRA ONLINE LIMITED	101	-0.65	-0.64%	101.65
JSW INFRASTRUCTURE LTD	279	1.35	0.49%	277.65
MANOJ VAIBHAV GEM N JEW L	155.65	3.20	2.1%	152.45
UPDATER SERVICES LIMITED	182.7	2.55	1.42%	180.15
IRM ENERGY LIMITED	273	-1.8	-0.66%	274.8
MAX ESTATES LIMITED	448.7	10.0	2.28%	438.7
BLUE JET HEALTHCARE LTD	499	16.5	3.42%	482.5
CELLO WORLD LIMITED	399	17.85	4.68%	381.15
HONASA CONSUMER LIMITED	395.05	3.95	1.01%	391.1
ESAF SMALL FINANCE BANK L	28.88	-0.10	-0.35%	28.98
PROTEAN EGOV TECHNO LTD	628.5	-2.1	-0.33%	630.6
ASK AUTOMOTIVE LIMITED	446.4	-6.05	-1.34%	452.45
INDIAN RENEWABLE ENERGY	129.6	-0.05	-0.04%	129.65
FEDBANK FINANCIAL SER L	161.95	-2.75	-1.67%	164.7
TATA TECHNOLOGIES LIMITED	707.05	30.00	4.43%	677.05
GANDHAR OIL REFINE IND L	161.4	-9.45	-5.53%	170.85
FLAIR WRITING INDUST LTD	301.3	2.8	0.94%	298.5
BAJEL PROJECTS LIMITED	180.35	-1.15	-0.63%	181.5
INDIA SHELTER FIN CORP L	784.5	4.8	0.62%	779.7
DOMS INDUSTRIES LIMITED	2204.65	-1.95	-0.09%	2206.6
INOX INDIA LIMITED	1486.7	46.65	3.24%	1440.05
MOTISONS JEWELLERS LTD	11.6	-0.13	-1.11%	11.73
SURAJ ESTATE DEVELOPERS L	226.2	3.0	1.34%	223.2
MUTHOOT MICROFIN LIMITED	179	0.7	0.39%	178.3
HAPPY FORGINGS LIMITED	1384.25	6.35	0.46%	1377.9
CREDO BRANDS MARKETING L	91.04	4.69	5.43%	86.35
RBZ JEWELLERS LIMITED	124	0.45	0.36%	123.55
AZAD ENGINEERING LIMITED	2117.8	75.45	3.69%	2042.35
SUNDARAM CLAYTON LIMITED	1344	-33.75	-2.45%	1377.75
INNOVA CAPTAB LIMITED	838.6	-11.95	-1.4%	850.55
JYOTI CNC AUTOMATION LTD	660.5	-10.45	-1.56%	670.95
MEDI ASSIST HEALTH SER L	365.05	-0.70	-0.19%	365.75
EPACK DURABLE LIMITED	236	1.15	0.49%	234.85
BLS E-SERVICES LIMITED	218.9	7.25	3.43%	211.65
PARKHOTELS	123	0.85	0.7%	122.15
SIGNPOST INDIA LIMITED	304.25	-2.55	-0.83%	306.8
JANA SMALL FIN BANK LTD	487.1	7.25	1.51%	479.85
RASHI PERIPHERALS LIMITED	534.9	-12.15	-2.22%	547.05
CAPITAL SMALL FIN BANK L	281.45	3.20	1.15%	278.25
ENTERO HEALTHCARE SOLU L	1278	-76.05	-5.62%	1354.05
JUNIPER HOTELS LIMITED	197.9	0.05	0.03%	197.85
GPT HEALTHCARE LIMITED	139.35	-0.75	-0.54%	140.1
EXICOM TELE SYSTEMS LTD	148	-4.4	-2.89%	152.4
PLATINUM INDUSTRIES LTD	224.9	-2.95	-1.29%	227.85
MUKKA PROTEINS LIMITED	22.78	-0.33	-1.43%	23.11
R K SWAMY LIMITED	96.5	-2.35	-2.38%	98.85
J.G.CHEMICALS LIMITED	411.6	5.35	1.32%	406.25
GOPAL SNACKS LIMITED	293.35	0.60	0.2%	292.75
SHIPPING CORP OF ILA LTD	46.16	0.18	0.39%	45.98
POPULAR VEHICLES N SER L	108	2	1.89%	106
KRYSTAL INTEGRATED SER L	582.2	-0.65	-0.11%	582.85
SRM CONTRACTORS LIMITED	521.65	-8.75	-1.65%	530.4
D. P. ABHUSHAN LIMITED	946.55	-26.15	-2.69%	972.7
BHARTI HEXACOM LIMITED	1550	4.05	0.26%	1545.95
JNK INDIA LIMITED	377.75	-2.60	-0.68%	380.35
INDEGENE LIMITED	517.35	-0.05	-0.01%	517.4
TBO TEK LIMITED	1217.5	1.7	0.14%	1215.8
AADHAR HOUSING FINANCE L	478.1	4.25	0.9%	473.85
GO DIGIT GENERAL INS LTD	306.3	0.05	0.02%	306.25
AWFIS SPACE SOLUTIONS LTD	352.05	-7.75	-2.15%	359.8
BOROSIL SCIENTIFIC LTD	141.65	3.70	2.68%	137.95
Forbes Precision Tools and Mac	168	2	1.2%	166
LE TRAVENUES TECHNOLOGY L	168.35	-8.90	-5.02%	177.25
DEE DEVELOPMENT ENG LTD	541.9	-7.7	-1.4%	549.6
STANLEY LIFESTYLES LTD	162.85	-0.90	-0.55%	163.75
ALLIED BLEND N DISTILS L	545.7	9.7	1.81%	536
VRAJ IRON AND STEEL LTD	122.45	-1.45	-1.17%	123.9
BANSAL WIRE INDUSTRIES L	325.25	3.40	1.06%	321.85
EMCURE PHARMACEUTICALS L	1698.85	-37.85	-2.18%	1736.7
SANSTAR LIMITED	107.35	3.54	3.41%	103.81
AKUMS DRUGS AND PHARMA L	532.9	11.9	2.28%	521
CEIGALL INDIA LIMITED	351.3	10.05	2.95%	341.25
OLA ELECTRIC MOBILITY LTD	37.48	-0.42	-1.11%	37.9
BRAINBEES SOLUTIONS LTD	236.75	4.00	1.72%	232.75
UNICOMMERCE ESOLUTIONS L	86.26	-2.47	-2.78%	88.73
INTERARCH BLDNG SOLTN LTD	1809.05	-9.85	-0.54%	1818.9
ORIENT TECHNOLOGIES LTD	287.3	8.1	2.9%	279.2
PREMIER ENERGIES LIMITED	1017.95	33.80	3.43%	984.15
ECOS (INDIA) MOB & HOSP L	152.95	16.20	11.85%	136.75
RAYMOND LIFESTYLE LIMITED	722.45	-6.40	-0.88%	728.85
BAAZAR STYLE RETAIL LTD	350.35	4.50	1.3%	345.85
GALA PRECISION ENG LTD	928.35	50.60	5.76%	877.75
SANOFI CONS HEALTHC IND L	4640.15	30.90	0.67%	4609.25
BAJAJ HOUSING FINANCE LTD	85	1.69	2.03%	83.31
KROSS LIMITED	193.75	0.85	0.44%	192.9
P N GADGIL JEWELLERS LTD	534.75	7.20	1.36%	527.55
WESTERN CARRIERS (IND) L	97.5	-1.1	-1.12%	98.6
NORTHERN ARC CAPITAL LTD	282.45	-4.00	-1.4%	286.45
ARKADE DEVELOPERS LIMITED	122.75	3.50	2.94%	119.25
MANBA FINANCE LIMITED	107.6	0.05	0.05%	107.55
KRN HEAT EXCHANGE N REF L	1087	5.45	0.5%	1081.55
DIFFUSION ENGINEERS LTD	323.4	-2.7	-0.83%	326.1
GARUDA CONSTRUCT N ENG L	171.55	0.00	0%	171.55
HYUNDAI MOTOR INDIA LTD	1885	-1.9	-0.1%	1886.9
DEEPAK BUILDERS & ENG I L	78.85	1.50	1.94%	77.35
WAAREE ENERGIES LIMITED	3087.7	102.85	3.45%	2984.85
GODAVARI BIOREFINERIES L	284.8	-8.2	-2.8%	293
AFCONS INFRASTRUCTURE LTD	324.15	20.90	6.89%	303.25
A B INFRABUILD LIMITED	12.6	-0.76	-5.69%	13.36
SAGILITY LIMITED	41.64	-0.18	-0.43%	41.82
ACME SOLAR HOLDINGS LTD	302.3	1.3	0.43%	301
SWIGGY LIMITED	254.8	4.75	1.9%	250.05
NIVA BUPA HEALTH INS CO L	84.14	-0.81	-0.95%	84.95
BLACKBUCK LIMITED	530	14.9	2.89%	515.1
NTPC GREEN ENERGY LIMITED	103	1	0.98%	102
ENVIRO INFRA ENGINEERS L	206.3	-3.65	-1.74%	209.95
ONESOURCE SPECL PHARMA L	1813.65	4.35	0.24%	1809.3
SURAKSHA DIAGNOSTIC LTD	295	-3.35	-1.12%	298.35
ROSSELL TECHSYS LIMITED	1016.5	-3.95	-0.39%	1020.45
INNOVANA THINKLABS LTD	346.3	-3.7	-1.06%	350
ONE MOBIKWIK SYSTEMS LTD	198.2	6.95	3.63%	191.25
SAI LIFE SCIENCES LIMITED	1138	-39.9	-3.39%	1177.9
VISHAL MEGA MART LIMITED	121.3	0.2	0.17%	121.1
INVENTURUS KNOWLEDGE SO L	1642	-6.75	-0.41%	1648.75
INTL GEMOLOGICAL INST LTD	381.25	7.15	1.91%	374.1
SANATHAN TEXTILES LIMITED	413.4	10.45	2.59%	402.95
CONCORD ENVIRO SYSTEMS L	283.45	3.65	1.3%	279.8
DAM CAPITAL ADVISORS LTD	152.95	0.05	0.03%	152.9
TRANSRAIL LIGHTING LTD	519.75	9.00	1.76%	510.75
MAMATA MACHINERY LIMITED	422.9	7.45	1.79%	415.45
SENORES PHARMACEUTICALS L	1153.3	2.2	0.19%	1151.1
CARRARO INDIA LIMITED	608.5	0.4	0.07%	608.1
VENTIVE HOSPITALITY LTD	625	-4.55	-0.72%	629.55
UNIMECH AEROSPACE N MFG L	967	14.9	1.56%	952.1
ITC HOTELS LIMITED	154.65	-1.65	-1.06%	156.3
INDO FARM EQUIPMENT LTD	130.75	-0.75	-0.57%	131.5
STANDARD ENGNG TCNLGY LTD	134.5	-1.8	-1.32%	136.3
QUADRANT FUTURE TEK LTD	297.6	8.9	3.08%	288.7
LAXMI DENTAL LIMITED	235.7	-11.35	-4.59%	247.05
STALLION IND FLUOROCHEM L	181.55	5.70	3.24%	175.85
SHRIRAM PIST. & RING LTD	3300.5	63.1	1.95%	3237.4
DENTA WATER N INFRA SOL L	257.95	-28.30	-9.89%	286.25
DR AGARWALS HEALTH CARE L	479.15	-1.35	-0.28%	480.5
JUBILANT AGRI N CON PRO L	1834.15	9.15	0.5%	1825
AJAX ENGINEERING LIMITED	579.5	4.1	0.71%	575.4
HEXAWARE TECHNOLOGIES LTD	508	2.05	0.41%	505.95
INDEF MANUFACTURING LTD	270.45	-10.00	-3.57%	280.45
QUALITY POWER ELEC EQUP L	1121	39.7	3.67%	1081.3
PRABHA ENERGY LIMITED	159.9	-0.6	-0.37%	160.5
SPECTRUM ELECTRIC IND LTD	1391.65	8.60	0.62%	1383.05
SIEMENS ENERGY INDIA LTD	3459.9	-92.55	-2.61%	3552.45
NETWORK PEOPLE SRV TECH L	1065	32.4	3.14%	1032.6
ATHER ENERGY LIMITED	951.4	30.5	3.31%	920.9
JASH ENGINEERING LIMITED	397.15	-4.95	-1.23%	402.1
ADITYA BIRLA LIFES BRAN L	102.1	-0.4	-0.39%	102.5
BELRISE INDUSTRIES LTD	217.15	6.65	3.16%	210.5
AEGIS VOPAK TERMINALS LTD	208.3	0.15	0.07%	208.15
LEELA PALACES HOTEL LTD	420	5.75	1.39%	414.25
PROSTARM INFO SYSTEMS LTD	143.15	0.95	0.67%	142.2
SCODA TUBES LIMITED	138.5	-0.2	-0.14%	138.7
DIGITIDE SOLUTIONS LTD	83.95	-1.90	-2.21%	85.85
BLUSPRING ENTERPRISES LTD	68.11	-0.27	-0.39%	68.38
OSWAL PUMPS LIMITED	357	-3.8	-1.05%	360.8
ARISINFRA SOLUTIONS LTD	121.9	-3.5	-2.79%	125.4

Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

Global Indian

NAME	PRICE	CHANGE	CHANGE%	PREVIOUS CLOSE
Nifty 50	23916.40	-115.30	-0.48%	24031.70
Nifty Bank	55128.85	-164.80	-0.30%	55293.65
Nifty 100	24913.35	-88.35	-0.35%	25001.70
Nifty 200	13825.55	-23.55	-0.17%	13849.10
Nifty Fin Service	25951.85	-150.30	-0.58%	26102.15
NIFTY MID SELECT	14683.50	123.60	0.85%	14559.90
Nifty 500	22900.90	-28.55	-0.12%	22929.45
NIFTY Alpha 50	53158.55	285.25	0.54%	52873.30
Nifty Auto	26482.05	19.00	0.07%	26463.05
Nifty CPSE	7150.50	-6.15	-0.09%	7156.65
Nifty Energy	40821.05	242.25	0.60%	40578.80
Nifty GS 4 8Yr	3245.60	-2.48	-0.08%	3248.08
Nifty GS 8 13Yr	2973.01	-0.92	-0.03%	2973.93
NIFTY INDIA MFG	15951.65	4.15	0.03%	15947.50
Nifty Infra	9416.80	-43.40	-0.46%	9460.20
Nifty IT	28980.35	0.50	0.00%	28979.85
Nifty Media	1373.10	-5.35	-0.39%	1378.45
Nifty Metal	13495.20	149.55	1.12%	13345.65
Nifty Midcap 50	17748.70	98.10	0.56%	17650.60
Nifty MNC	32170.10	111.90	0.35%	32058.20
Nifty Next 50	70959.60	143.75	0.20%	70815.85
Nifty Pharma	24643.00	-31.70	-0.13%	24674.70
Nifty PSE	10432.45	-49.50	-0.47%	10481.95
Nifty PSU Bank	8203.20	-34.90	-0.42%	8238.10
Nifty Pvt Bank	26780.25	-146.85	-0.55%	26927.10
Nifty Realty	782.60	-3.45	-0.44%	786.05
NIFTY SMLCAP 50	9019.45	41.55	0.46%	8977.90
NIFTY TOTAL MKT	12897.25	-11.85	-0.09%	12909.10
Nifty GS 10Yr	2604.64	-1.04	-0.04%	2605.68
Nifty FMCG	50233.00	75.25	0.15%	50157.75
Nifty Commodities	10398.30	52.80	0.51%	10345.50
NIFTY CONSR DURBL	35301.25	-369.80	-1.04%	35671.05
Nifty FinSrv25 50	28343.00	-150.15	-0.53%	28493.15
Nifty GrowSect 15	10864.35	-26.90	-0.25%	10891.25
Nifty GS 10Yr Cln	864.79	-0.51	-0.06%	865.30
Nifty GS 11 15Yr	3244.05	-5.51	-0.17%	3249.56
Nifty GS 15YrPlus	3439.16	-7.37	-0.21%	3446.53
Nifty GS Compsite	3050.26	-2.69	-0.09%	3052.95
NIFTY HEALTHCARE	15650.55	-54.35	-0.35%	15704.90
NIFTY IND DIGITAL	7898.85	36.40	0.46%	7862.45
NIFTY LARGEMID250	16487.45	11.45	0.07%	16476.00
NIFTY M150 QLTY50	23891.25	68.25	0.29%	23823.00
NIFTY MICROCAP250	23793.00	161.65	0.68%	23631.35
Nifty Mid Liq 15	17042.90	161.50	0.96%	16881.40
NIFTY MIDCAP 100	62320.90	354.30	0.57%	61966.60
NIFTY MIDCAP 150	22799.80	105.45	0.46%	22694.35
NIFTY MIDSML 400	20663.30	79.40	0.39%	20583.90
NIFTY OIL AND GAS	11515.80	-8.80	-0.08%	11524.60
Nifty Serv Sector	30220.70	-167.30	-0.55%	30388.00
NIFTY SMLCAP 100	18277.40	74.70	0.41%	18202.70
NIFTY SMLCAP 250	17015.10	38.70	0.23%	16976.40
NIFTY100 EQL Wgt	34168.50	19.70	0.06%	34148.80
NIFTY100 LowVol30	19716.80	-107.50	-0.54%	19824.30
NIFTY100 Qualty30	5559.90	5.80	0.10%	5554.10
Nifty100ESGSecLdr	4003.05	-16.55	-0.41%	4019.60
Nifty200Momentm30	30726.55	973.85	3.27%	29752.70
Nifty50 Div Point	39.27	-167.06	-80.97%	206.33
Nifty50 PR 1x Inv	220.25	10.40	4.96%	209.85
Nifty50 PR 2x Lev	11919.70	-7749.50	-39.40%	19669.20
Nifty50 TR 1x Inv	179.80	7.80	4.53%	172.00
Nifty50 TR 2x Lev	17937.05	-1732.15	-8.81%	19669.20
Nifty50 Value 20	12083.05	-426.95	-3.41%	12510.00
NIFTY500 MULTICAP	16094.50	409.30	2.61%	15685.20

NAME	PRICE	CHANGE	CHANGE%	PREVIOUS CLOSE
SENSEX	76033.88	-455.08	-0.59%	76488.96
BSE100	25400.51	-84.62	-0.33%	25485.13
SNSX50	25021.40	-114.89	-0.46%	25136.29
BSE200	11161.03	-25.31	-0.23%	11186.34
BSE500	35794.15	-54.95	-0.15%	35849.10
BSE CG	79106.43	408.42	0.52%	78698.01
BSE CD	58039.07	-454.81	-0.78%	58493.88
BSEPSU	21231.98	-42.47	-0.20%	21274.45
TECK	14941.11	-74.41	-0.50%	15015.52
BANKEX	62126.50	-163.48	-0.26%	62289.98
AUTO	58332.02	33.49	0.06%	58298.53
METAL	44034.73	451.30	1.04%	43583.43
OILGAS	27551.99	18.10	0.07%	27533.89
DOL30	6530.67	-60.62	-0.92%	6591.29
DOL100	2749.11	-18.11	-0.65%	2767.22
DOL200	1944.11	-10.68	-0.55%	1954.79
REALTY	6105.79	-23.43	-0.38%	6129.22
POWER	8232.75	74.90	0.92%	8157.85
BSEIPO	16323.85	127.76	0.79%	16196.09
GREENX	7827.50	0.00	0.00%	7827.50
CARBON	4344.48	0.00	0.00%	4344.48
SMEIPO	93982.93	814.45	0.87%	93168.48
INFRA	614.81	0.59	0.10%	614.22
CPSE	4103.51	-6.45	-0.16%	4109.96
MIDCAP	44246.27	-699.21	-1.56%	44945.48
SMLCAP	46825.31	-1050.74	-2.19%	47876.05
BSEFMC	18571.79	32.64	0.18%	18539.15
BSE HC	47422.38	-59.96	-0.13%	47482.34
BSE IT	28120.15	-9.66	-0.03%	28129.81
MFG	1097.50	-1.30	-0.12%	1098.80
ALLCAP	10471.31	0.00	0.00%	10471.31
COMDTY	8789.18	44.13	0.50%	8745.05
CONDIS	9215.09	-3.20	-0.03%	9218.29
ENERGY	11749.57	-17.44	-0.15%	11767.01
FINSER	12146.34	-58.67	-0.48%	12205.01
INDSTR	16110.73	33.67	0.21%	16077.06
LRGCAP	9608.20	-112.73	-1.16%	9720.93
MIDSEL	17601.17	44.26	0.25%	17556.91
SMLSEL	8489.50	23.88	0.28%	8465.62
TELCOM	3508.70	13.73	0.39%	3494.97
UTILS	6184.18	76.60	1.25%	6107.58
BHRT22	9300.87	-15.72	-0.17%	9316.59
ESG100	404.55	-1.30	-0.32%	405.85
MID150	16559.88	54.22	0.33%	16505.66
SML250	6781.40	16.80	0.25%	6764.60
LMI250	10625.66	-20.90	-0.20%	10646.56
MSL400	12276.44	36.96	0.30%	12239.48
BSEDSI	1039.97	-2.98	-0.29%	1042.95
BSEEVI	1062.44	1.78	0.17%	1060.66
BSELVI	1773.63	-3.52	-0.20%	1777.15
BSEMOI	2136.11	-0.69	-0.03%	2136.80
BSEQUI	1901.48	6.35	0.34%	1895.13
DFRGRI	1618.71	-3.46	-0.21%	1622.17
LCTMCI	8994.78	-31.79	-0.35%	9026.57
BSEPBI	19340.17	-55.63	-0.29%	19395.80

Invest with Confidence

MTF

Buy Now. Pay Later

Boost your capital upto 5 X

Mutual Fund

Invest in Mutual
Funds via SIPs on Bajaj Broking.

IPO

Invest in IPOs
They give good returns

Transparent Pricing, 360° Services

Choose a plan that best suits your goals & needs.

Freedom Pack

₹20/order 14.99% p.a. MTF

Expert Stock Research

Online Customer Support

FREE

Signature

0.2% 11.99% p.a. MTF

Dedicated Relationship Manager

Customised Brokerage Support

Expert Stock Research

Experienced Dealer Support

50% Brokerage Savings

Professional Pack

₹10/order 11.99% p.a. MTF

Expert Stock Research

Online Customer Support

2500 Yearly

Explore More Investment Options

Stocks

Secure and enhance your financial future today

IPO

Discover opportunities to invest in elite FAANG stocks

Margin Trading Finance

Explore Buy Now Pay Later and boost your capital by up to 4x

US Investing

Discover opportunities to invest in elite FAANG stocks

Frequently Asked Questions

What are BSE AllCap stocks?

Answer Field

BSE AllCap stocks are companies included in the BSE AllCap index, covering LargeCap (70%), MidCap (15%), and SmallCap (15%) segments (with a ±5% buffer), representing diverse sectors across the Indian equity market.

What is the Allcap Index?

Answer Field

AllCap Index is a broad-market index that tracks the performance of the mid, large, and small-cap stocks.

How is the Allcap Index calculated?

Answer Field

The AllCap Index uses float-adjusted market capitalisation. Each company's market cap is calculated as share price multiplied by total outstanding shares and adjusted by a free float factor. The combined value is then divided by a base divisor

Which companies are included in the Allcap Index?

Answer Field

The BSE AllCap Index comprises at least 700 stocks across large-cap, mid-cap, and small-cap segments, representing multiple sectors including Financial Services, Consumer Discretionary, Industrials, IT, Energy, and Healthcare

Authorise with OTP

Enter the 4-Digit OTP sent to

Get Free Demat Account*

Open Demat Account

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

ATTENTION INVESTORS:

“Investments in securities market are subject to market risk, read all the scheme related documents carefully before investing."

"Prevent Unauthorized transactions in your Trading/Demat Account. Update your mobile numbers/email IDs with your stock brokers/Depository Participant. Receive alerts/information of your transaction/all debit and other important transactions in your Trading/ Demat Account directly from Exchange/CDSL/NSDL at the end of the day. Issued in the interest of investors."

" We collect, retain, and use your contact information for legitimate business purposes only, to contact you and to provide you information & latest updates regarding our products & services."

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"We understand that certain investment advisors may be approaching members of the public including our clients, representing that they are our partners, or representing that their investment advice is based on our research. Please note that we have not engaged any third parties to render any investment advisory services on our behalf nor are we providing any stock recommendations/tips/research report/advisory. Persons making investments on the basis of such advice may lose all or a part of their investments along with the fee paid to such unscrupulous persons. Please be cautious about any phone call that you may receive from persons representing to be such investment advisors, or a part of research firm offering advice on securities. Do not make payments through e-mail links, WhatsApp or SMS. Please do not share your personal or financial information with any person without proper verification. Always trade through a registered broker."

Bajaj Financial Securities Limited is a subsidiary of Bajaj Finance Limited and is a corporate trading and clearing member of BSE Ltd. and National Stock Exchange of India Ltd. (NSEIL), and also a Depository participant with National Securities Depository Ltd (“NSDL”) and Central Depository Services Ltd. (“CDSL”).

Bajaj Financial Securities Limited is engaged in the business of Stock Broking and as a Depository Participant.Bajaj Financial Securities Limited does not provide any advisory services to its clients. Bajaj Financial Securities Limited may share updates from time to time (through various electronic communication modes) which are sourced from public domain and the same are NOT to be construed as any advice or recommendation from Bajaj Financial Securities Limited. Client is requested to independently evaluate and/or consult their professional advisors before arriving at any conclusion to make any investment. The decision to invest shall be the sole responsibility of the Client and shall not hold Bajaj Financial Securities Limited, its employees and associates responsible for any losses, damages of any type whatsoever.

BSE Ltd. is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time.

BSE Ltd. is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us.

Personal Loan, Fixed Deposit, EMI Card are provided by Bajaj Finance Limited. Bajaj Financial Securities Limited is only a distributor. These are not exchange traded products and all disputes with respect to the distribution activity, would not have access to exchange investor redressal forum or Arbitration mechanism.

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.

Please Note:

Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
Update your mobile number & email ID with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
Pay 20% upfront margin of the transaction value to trade in cash market segment.
Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 and other guidelines issued from time to time in this regard.
Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

Client Registration Documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in Vernacular Language: BSE | NSE

If the client wishes to revoke /cancel the EDIS mandate placed by them, they can write on email us or call on the toll free number.

Advisory for Investors : NSE | BSE

We also do pro-account trading in Equity & Derivatives Segment.

Filling complaints on SCORES - Easy & Quick

A. Register on SCORES portal B. Mandatory details for filling complaints on SCORES (i) Name, PAN, Address, Mobile Number, E-mail ID C. Benefits: (i) Effective Communication (ii) Speedy redressal of the grievances.

Compliance officer:

Mr. Boudhayan Ghosh
TEL: 020-48574486
Email for any investor grievances or write to us for DP related matters.

DISCLAIMER

STANDARD DISCLAIMER

Investments in the securities market are subject to market risk, read all related documents carefully before investing.

Reg Office: Bajaj Auto Limited Complex, Mumbai –Pune Road Akurdi Pune 411035. Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014. SEBI Registration No.: INZ000218931 | BSE Cash/F&O/CDS (Member ID:6706) | NSE Cash/F&O/CDS (Member ID: 90177) | MCX Member ID: 57680 | DP registration No: IN-DP-418-2019 | CDSL DP No.: 12088600 | NSDL DP No. IN304300 | AMFI Registration No.: ARN –163403.

Website: Bajaj Broking

RESEARCH DISCLAIMER

Broking services offered by Bajaj Financial Securities Limited | Registered Office: Bajaj Auto Limited Complex , Mumbai –Pune Road Akurdi Pune 411035 | Corporate Office: Bajaj Financial Securities Limited, 1st Floor, Mantri IT Park, Tower B, Unit No 9 & 10, Viman Nagar, Pune, Maharashtra 411014 | CIN: U67120PN2010PLC136026 | Research Analyst SEB I Registration No: INH000010043.

Details of Compliance Officer:

Mr. Boudhayan Ghosh (For Broking/DP/Research)
Email | Contact No.: 020-4857 4486

Investment in the securities involves risks, investor should consult his own advisors/consultant to determine the merits and risks of investment.

DISCLOSURES

Disclosures under the provisions of SEBI (Research Analysts) Regulations 2014 (Regulations)

Bajaj Financial Securities Limited ("Bajaj Broking" or "Research Entity") is regulated by the Securities and Exchange Board of India ("SEBI") and is licensed to carry on the business of broking, depository services and related activities. There were no instances of non-compliance by Bajaj Financial Securities Limited on any matter related to the capital markets, resulting in significant and material disciplinary action during the last three years. This research report has been prepared and distributed byBajaj Financial Securities Limited in the capacity of a Research Analyst as per Regulation 22(1) of SEBI (Research Analysts) Regulations 2014 having SEBI Registration No. INH000010043.

DISCLAIMER

This e-mail/ short message service (SMS) may contain confidential, proprietary or legally privileged information. It should not be used by anyone who is not the original intended recipient. If you have erroneously received this message, please delete it immediately and notify the sender. The recipient acknowledges thatBajaj Financial Securities Limited or its holding and/or associated companies, as the case may be, are unable to exercise control or ensure or guarantee the integrity of/over the contents of the information contained in e-mail /SMS transmissions and further acknowledges that any views expressed in this message are those of the individual sender and no binding nature of the message shall be implied or assumed unless the sender does so expressly with due authority of Bajaj Financial Securities Limited. This message is not intended as an offer or publication or solicitation for distribution for subscription of or purchase or sale of any securities or financial instrument(s) to anyone in whose jurisdiction such subscription etc. requires prior local regulatory clearance or is contrary to the local laws of the land in any manner or as an official confirmation of any transaction. Before opening any attachments, please check them for viruses and defects.

This service / information is strictly confidential and is being furnished to you solely for your information. This information should not be reproduced or redistributed or passed on directly or indirectly in any form to any other person or published, copied, in whole or in part, for any purpose unless otherwise expressly authorised. This service / information is not directed or intended for distribution to, or use by, any person or entity who is a citizen or resident of or located in any locality, state, country or other jurisdiction, where such distribution, publication, availability or use would be contrary to law, regulation or which would subjectBajaj Financial Securities Limited and affiliates/ group/holding companies to any registration or licensing requirements within such jurisdiction. The distribution of this document in certain jurisdictions may be restricted by law, and persons in whose possession this document comes, should inform themselves about and observe any such restrictions.

The data would be provided to the clients on an "as is" and "where-is" basis, without any warranty. Bajaj Financial Securities Limited or its subsidiaries and associated companies shall not be liable for any delay or any other interruption which may occur in providing the data due to any reason including network (Internet) reasons or snags in the system, breakdown of the system or any other equipment, server breakdown, maintenance shutdown, breakdown of communication services or inability of the Bajaj Financial Securities Limited or its subsidiaries and associated companies to provide the data. In no event shall the Bajaj Financial Securities Limited or its holding and associated companies be liable for any damages, including without limitation direct or indirect, special, incidental, or consequential damages, losses or expenses arising in connection with the data provided by the Bajaj Financial Securities Limited or its holding and associated companies.

ADDITIONAL DISCLAIMER FOR U.S. PERSONS

Bajaj Financial Securities Limited is not a registered broker-dealer under the U.S. Securities Exchange Act of 1934, as amended (the"1934 act") and under applicable state laws in the United States. In addition, Bajaj Financial Securities Limited is not a registered investment adviser under the U.S. Investment Advisers Act of 1940, as amended (the "Advisers Act" and together with the 1934 Act, the "Acts), and under applicable state laws in the United States. Accordingly, in the absence of specific exemption under the Acts, any brokerage and investment services provided by Bajaj Financial Securities Limited, including the products and services described herein are not available to or intended for U.S. persons. This email message does not constitute an offer or invitation to purchase or subscribe for any securities or solicitation of any investments or investment services and/or shall not be considered as an advertisement tool. "U.S. Persons" are generally defined as a natural person, residing in the United States or any entity organized or incorporated under the laws of the United States. US Citizens living abroad may also be deemed "US Persons" under certain rules.

ADDITIONAL DISCLAIMER FOR CANADIAN PERSONS

Bajaj Financial Securities Limited is not a registered adviser or dealer under applicable Canadian securities laws nor has it obtained an exemption from the adviser and/or dealer registration requirements under such law. Accordingly, any brokerage and investment services provided by Bajaj Financial Securities Limited, including the products and services described herein are not available to or intended for Canadian persons.

This mailer and its respective contents do not constitute an offer or invitation to purchase or subscribe for any securities or solicitation of any investments or investment services.

DISCLAIMER FOR REPORT

DISCLOSURES UNDER THE PROVISIONS OF SEBI (RESEARCH ANALYSTS) REGULATIONS 2014 (REGULATIONS)

This Report has been prepared by Bajaj Financial Securities Limited in the capacity of a Research Analyst having SEBI Registration No. INH000010043 and distributed as per SEBI (Research Analysts) Regulations 2014. This report does not constitute an offer or solicitation for the purchase or sale of any financial instrument or as an official confirmation of any transaction. The information contained herein is from publicly available data or other sources believed to be reliable. This report is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. The user assumes the entire risk of any use made of this information. Each recipient of this report should make such investigation as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult his own advisors to determine the merits and risks of such investment. The investment discussed or views expressed may not be suitable for all investors.

This information is strictly confidential and is being furnished to you solely for your information. This information should not be reproduced or redistributed or passed on directly or indirectly in any form to any other person or published, copied, in whole or in part, for any purpose. This report is not directed or intended for distribution to, or use by, any person or entity who is a citizen or resident of or located in any locality, state, country or other jurisdiction, where such distribution, publication, availability or use would be contrary to law, regulation or which would subject Bajaj Financial Securities Limited and associates / group companies to any registration or licensing requirements within such jurisdiction. The distribution of this report in certain jurisdictions may be restricted by law, and persons in whose possession this report comes, should observe, any such restrictions. The information given in this report is as of the date of this report and there can be no assurance that future results or events will be consistent with this information. This information is subject to change without any prior notice. Bajaj Financial Securities Limited reserves the right to make modifications and alterations to this statement as may be required from time to time. Bajaj Financial Securities Limited or any of its associates / group companies shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. Bajaj Financial Securities Limited is committed to providing independent and transparent recommendation to its clients. Neither Bajaj Financial Securities Limited nor any of its associates, group companies, directors, employees, agents or representatives shall be liable for any damages whether direct, indirect, special or consequential including loss of revenue or lost profits that may arise from or in connection with the use of the information. Our proprietary trading and investment businesses may make investment decisions that are inconsistent with the recommendations expressed herein. Past performance is not necessarily a guide to future performance .The disclosures of interest statements incorporated in this report are provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. The information provided in these reports remains, unless otherwise stated, the copyright of Bajaj Financial Securities Limited. All layout, design, original artwork, concepts and other Intellectual Properties, remains the property and copyright of Bajaj Financial Securities Limited and may not be used in any form or for any purpose whatsoever by any party without the express written permission of the copyright holders.

We offer our research services to clients as well as our prospects. Though this report is disseminated to all the customers simultaneously, not all customers may receive this report at the same time. We will not treat recipients as customers by virtue of their receiving this report.

Bajaj Financial Securities Limited and its associates, officer, directors, and employees, research analyst (including relatives) worldwide may: (a) from time to time, have long or short positions in, and buy or sell the securities thereof, of company(ies), mentioned herein or (b) be engaged in any other transaction involving such securities and earn brokerage or other compensation or act as a market maker in the financial instruments of the subject company/company(ies) discussed herein or act as advisor or lender/borrower to such company(ies) or have other potential/material conflict of interest with respect to any recommendation and related information and opinions at the time of publication of research report or at the time of public appearance. Bajaj Financial Securities Limited may have proprietary long/short position in the above-mentioned scrip(s) and therefore should be considered as interested. The views provided herein are general in nature and do not consider risk appetite or investment objective of any particular investor; readers are requested to take independent professional advice before investing. This should not be construed as invitation or solicitation to do business with Bajaj Financial Securities Limited.

Bajaj Financial Securities Limited or its associates may have received compensation from the subject company in the past 12 months. Bajaj Financial Securities Limited or its associates may have managed or co-managed public offering of securities for the subject company in the past 12 months. Bajaj Financial Securities Limited or its associates may have received compensation for investment banking or merchant banking or brokerage services from the subject company in the past 12 months. Bajaj Financial Securities Limited or its associates may have received any compensation for products or services other than investment banking or merchant banking or brokerage services from the subject company in the past 12 months. Bajaj Financial Securities Limited or its associates have not received any compensation or other benefits from the Subject Company or third party in connection with the research report. Research analyst or his/her relative or Bajaj Financial Securities Limited’s associates may have financial interest in the subject company. Bajaj Financial Securities Limited, its associates, research analyst and his/her relative may have other potential/material conflict of interest with respect to any recommendation and related information and opinions at the time of publication of research report or at the time of public appearance.

Research analyst has served as an officer, director or employee of subject Company: No

Bajaj Financial Securities Limited has financial interest in the subject companies: No

Bajaj Financial Securities Limited’s Associates may have actual/beneficial ownership of 1% or more securities of the subject company at the end of the month immediately preceding the date of publication of research report.

Research analyst or his/her relative has actual/beneficial ownership of 1% or more securities of the subject company at the end of the month immediately preceding the date of publication of research report: No

Bajaj Financial Securities Limited has actual/beneficial ownership of 1% or more securities of the subject company at the end of the month immediately preceding the date of publication of research report: No

Subject company may have been client during twelve months preceding the date of distribution of the research report.

There were no instances of non-compliance by Bajaj Financial Securities Limited on any matter related to the capital markets, resulting in significant and material disciplinary action during the last three years. A graph of daily closing prices of the securities is also available at NSE

ANALYST CERTIFICATION

The analyst for this report certifies that all of the views expressed in this report accurately reflect his or her personal views about the subject company or companies and its or their securities, and no part of his or her compensation was, is or will be, directly or indirectly related to specific recommendations or views expressed in this report.

RISK DISCLOSURE ON DERIVATIVES

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

SEBI study dated January 25, 2023 on “Analysis of Profit and Loss of Individual Traders dealing in equity Futures and Options (F&O) Segment”, wherein Aggregate Level findings are based on annual Profit/Loss incurred by individual traders in equity F&O during FY 2021-22.

BROKERAGE DISCLAIMER

All leveraged intraday positions will be squared off on the same day. There is no restriction on the withdrawal of the unutilised margin amount. Brokerage will not exceed the SEBI prescribed limit. Visit : Pricing

MTF

As subject to the provisions of SEBI Circular CIR/MRD/DP/54/2017 dated June 13, 2017, and the terms and conditions mentioned in the lights and obligations statement issued by the TM (if applicable).

US INVESTING

International investment is not supervised by any regulatory body in India. Thus, any claim or dispute relating to such investment or enforcement of any agreement/contract /claim will not be under laws and regulations of the recognized stock exchanges and investor protection under Indian Securities Law. The account opening process will be carried out on Vested platform and Bajaj Financial Securities Limited will not have any role in it.

IPO

This should not be construed as soliciting investment. Investors’ discretion is required. Kindly consult your financial expert before investing. No need to issue cheques by investors while subscribing to IPO. Investments in securities markets are subject to market risks, read all the related documents carefully before investing.

SCREENERS

Screeners is not Exchange-approved products and any disputes related to the same will not be dealt on the Exchange platform.

SECURITIES

Securities quoted are exemplary and not recommendatory.

IPV

Account would be open after all procedure relating to IPV and client due diligence is completed.

IMAGES

The images used are only for representation purpose. Proper due diligence has been done for the images and the image is not of any artist. The same is captured from royalty free sites.

THIRD PARTY PRODUCT DISCLAIMER

Bajaj Financial Securities Limited is a distributor for Non-Broking Products/Services such as Mutual Funds, Mutual Funds SIP, IPO, Bonds, Insurance, PMS, Global Investing, any other third-party products/services. These are not Exchange Traded Products, and we are only acting as distributors. All disputes with respect to the distribution activity, would not have access to SCORES/ODR, Exchange investor redressal forum or Arbitration mechanism. Please refer to the detailed disclaimer for Third-Party Products.

DISCLOSURE TO CLIENTS REGARDING PAYOUT OF FUNDS

As per SEBI circular no. SEBI/HO/MIRSD/MIRSD-PoD-1/P/CIR/2023/84 dated June 08, 2023, Stockbrokers are required to upstream the entire client funds lying with them to the Clearing Corporation. Based on client’s request the funds’ release request must be placed with the Clearing Corporation. Based on the internal process and cut-off timelines of the Clearing Corporation the funds will be released to the Stock Broker. In view of this new process, as specified by the regulatory and the cut-off time of Clearing Corporation/Banks processing the funds, Bajaj Financial Securities Limited cannot commit the exact time for releasing funds payout to its client. Clients are requested to note that, Bajaj Financial Securities Limited will not be responsible for any inconvenience caused to clients due to delay in release of funds payout, including fines, delayed charges, defaults, etc.

footer content: Disclaimer
Privacy Policy
Terms & Conditions

ALLCAP

ALLCAP Overview

Companies

All Indices

Invest with Confidence

Transparent Pricing, 360° Services

Explore More Investment Options

Frequently Asked Questions

What are BSE AllCap stocks?

What is the Allcap Index?

How is the Allcap Index calculated?

Which companies are included in the Allcap Index?

Authorise with OTP

Get Free Demat Account*

Products

Calculators

Platforms

Mutual Funds & SIP

Important Links

Explore

Corporate

Discover

Popular Stocks

Indian Indices

Global Indices

Sector Wise Stocks

IPO

BAJAJ BROKING

Stocks

Mutual Funds

Useful Links

ATTENTION INVESTORS:

Filling complaints on SCORES - Easy & Quick

Compliance officer:

DISCLAIMER

STANDARD DISCLAIMER

RESEARCH DISCLAIMER

DISCLOSURES

DISCLAIMER

ADDITIONAL DISCLAIMER FOR U.S. PERSONS

ADDITIONAL DISCLAIMER FOR CANADIAN PERSONS

DISCLAIMER FOR REPORT

DISCLOSURES UNDER THE PROVISIONS OF SEBI (RESEARCH ANALYSTS) REGULATIONS 2014 (REGULATIONS)

ANALYST CERTIFICATION

RISK DISCLOSURE ON DERIVATIVES

BROKERAGE DISCLAIMER

MTF

US INVESTING

IPO

SCREENERS

SECURITIES

IPV

IMAGES

THIRD PARTY PRODUCT DISCLAIMER

DISCLOSURE TO CLIENTS REGARDING PAYOUT OF FUNDS

© Bajaj Financial Securities Limited