0

    34

    BSE IT

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    INFOSYS LIMITED 1096.95 15.90 1.47% 1081.05
    TATA ELXSI LIMITED 3502.5 -35.15 -0.99% 3537.65
    BLACK BOX LIMITED 823.3 -45.6 -5.25% 868.9
    ZENSAR TECHNOLOGIES LTD 519.9 1.05 0.2% 518.85
    NELCO LTD 865.7 -1.95 -0.22% 867.65
    GENESYS INTL CORPN LTD 324.9 -5.95 -1.8% 330.85
    WIPRO LTD 176 -1.8 -1.01% 177.8
    VAKRANGEE LIMITED 5.95 -0.05 -0.83% 6
    MINDTECK (INDIA) LIMITED 203.15 -2.60 -1.26% 205.75
    ONWARD TECHNOLOGIES LTD 281.75 -6.75 -2.34% 288.5
    KELLTON TECH SOL LTD 15 0.07 0.47% 14.93
    CONTROL PRINT LIMITED 653 6.05 0.94% 646.95
    MASTEK LTD 1767 0.3 0.02% 1766.7
    MPHASIS LIMITED 2397.8 47.6 2.03% 2350.2
    ASM TECHNOLOGIES LTD. 4099.7 -225.3 -5.21% 4325
    63 MOONS TECHNOLOGIES LTD 723.45 31.20 4.51% 692.25
    NUCLEUS SOFTWARE EXPORTS 752.25 -4.75 -0.63% 757
    CYIENT LIMITED 851.85 -7.20 -0.84% 859.05
    SONATA SOFTWARE LTD 308 -0.1 -0.03% 308.1
    ACCELYA SOLN INDIA LTD 1152 25.25 2.24% 1126.75
    HCL TECHNOLOGIES LTD 1203.85 15.80 1.33% 1188.05
    SUBEX LTD 13.11 -0.10 -0.76% 13.21
    DYNACONS SYS & SOLN LTD 1224 9.85 0.81% 1214.15
    RAMCO SYSTEMS LTD. 785.85 -45.05 -5.42% 830.9
    BIRLASOFT LIMITED 288.25 -1.35 -0.47% 289.6
    MOSCHIP TECHNOLOGIES LTD 240.2 -7.45 -3.01% 247.65
    ORACLE FIN SERV SOFT LTD. 11809 131.25 1.12% 11677.75
    TVS ELECTRONICS LTD 510.35 -3.20 -0.62% 513.55
    DATAMATICS GLOBAL SER LTD 843.5 -6.95 -0.82% 850.45
    TATA CONSULTANCY SERV LT 2268.25 66.45 3.02% 2201.8
    COFORGE LIMITED 1506.7 -26.15 -1.71% 1532.85
    XCHANGING SOLUTIONS LTD 65.65 0.29 0.44% 65.36
    SASKEN TECHNOLOGIES LTD 1893 -82.05 -4.15% 1975.05
    AURIONPRO SOLN LTD 845.4 -2.05 -0.24% 847.45
    R SYS INTERNATIONAL LTD 255 2.4 0.95% 252.6
    TECH MAHINDRA LIMITED 1570.5 59.15 3.91% 1511.35
    TANLA PLATFORMS LIMITED 583.9 -4.45 -0.76% 588.35
    ALLIED DIGITAL SERV. LTD 119.8 -1.15 -0.95% 120.95
    EXPLEO SOLUTIONS LIMITED 798.25 -0.85 -0.11% 799.1
    D-LINK INDIA LTD 450.1 -8.1 -1.77% 458.2
    PERSISTENT SYSTEMS LTD 5185.15 125.15 2.47% 5060
    CEINSYS TECH LIMITED 904.7 -5.05 -0.56% 909.75
    INTELLECT DESIGN ARENA 759.7 -0.4 -0.05% 760.1
    MAGELLANIC CLOUD LIMITED 28.4 -0.8 -2.74% 29.2
    Blue Cloud Softech Solutions L 20.09 -0.60 -2.9% 20.69
    QUICK HEAL TECH LTD 162.35 -1.95 -1.19% 164.3
    NINTEC SYSTEMS LIMITED 895 5.3 0.6% 889.7
    LTM LIMITED 4073.25 14.30 0.35% 4058.95
    L&T TECHNOLOGY SER. LTD. 3401 -77.7 -2.23% 3478.7
    IRIS REGTECH SOLUTION LTD 241 -10 -3.98% 251
    NEWGEN SOFTWARE TECH LTD 548.35 6.75 1.25% 541.6
    KPIT TECHNOLOGIES LIMITED 554.45 3.35 0.61% 551.1
    AFFLE 3I LIMITED 1535 -4.1 -0.27% 1539.1
    HAPPIEST MINDS TECHNO LTD 379.9 -1.2 -0.31% 381.1
    LATENT VIEW ANALYTICS LTD 302.9 -2.45 -0.8% 305.35
    RATEGAIN TRAVEL TECHN LTD 950.85 -20.80 -2.14% 971.65
    C.E. INFO SYSTEMS LIMITED 1175 -1.65 -0.14% 1176.65
    SILVER TOUCH TECHNO LTD 197.15 0.60 0.31% 196.55
    EMUDHRA LIMITED 448.45 -1.55 -0.34% 450
    KSOLVES INDIA LIMITED 294.1 -5.95 -1.98% 300.05
    INFOBEANS TECHNO. LTD. 166.45 -2.25 -1.33% 168.7
    NETWEB TECH INDIA LTD 4243.9 -58.2 -1.35% 4302.1
    VL E GOV AND IT SOL LTD 11.5 -0.23 -1.96% 11.73
    ZAGGLE PREPA OCEAN SER L 209.6 -1.15 -0.55% 210.75
    PROTEAN EGOV TECHNO LTD 581.55 -6.95 -1.18% 588.5
    TATA TECHNOLOGIES LIMITED 756 -9.15 -1.2% 765.15
    BLS E-SERVICES LIMITED 273.2 4.75 1.77% 268.45
    RASHI PERIPHERALS LIMITED 735.65 -22.75 -3% 758.4
    UNICOMMERCE ESOLUTIONS L 86.6 0.56 0.65% 86.04
    ORIENT TECHNOLOGIES LTD 277 5.25 1.93% 271.75
    SAGILITY LIMITED 41.75 0.55 1.33% 41.2
    INNOVANA THINKLABS LTD 328 -7.8 -2.32% 335.8
    INVENTURUS KNOWLEDGE SO L 1900 37.45 2.01% 1862.55
    HEXAWARE TECHNOLOGIES LTD 572.4 11.05 1.97% 561.35
    NETWORK PEOPLE SRV TECH L 1575.65 -54.15 -3.32% 1629.8
    DIGITIDE SOLUTIONS LTD 100.9 -2.92 -2.81% 103.82
    GNG ELECTRONICS LIMITED 544.05 -28.60 -4.99% 572.65
    IVALUE INFOSOLUTIONS LTD 300.55 -8.20 -2.66% 308.75
    CAPILLARY TECHNO INDIA L 489.05 -3.60 -0.73% 492.65
    EXCELSOFT TECHNOLOGIES L 77.24 -1.93 -2.44% 79.17
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |