BAJAJ BROKING

Notification
No new Notification messages
Vishal Mega Mart IPO is Open!
Apply for the Vishal Mega Mart IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bse it

BSE IT

45693.3 264.22 (0.58%)
Dec 13 2024 02:09 PM Sector: -

34

BSE IT

img img img img
No Data Available

BSE IT Performance

Day Range

Low44792.82 High45791.73
1177.50

52 Week Range

Low 1107.85 High 1770.00
1177.50

Open Price

45274.15

Prev. Close

45429.08

Volume (Shares)

350.00

Total traded value

4.12

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24740.05
arrowup arrowndown
191.35 0.78% 24548.70 forward-arrow
India VIX
13.43
arrowup arrowndown
0.24 1.82% 13.19 forward-arrow
Nifty Bank
53385.90
arrowup arrowndown
169.45 0.32% 53216.45 forward-arrow
Nifty 100
25693.05
arrowup arrowndown
146.65 0.57% 25546.40 forward-arrow
Nifty 200
14014.25
arrowup arrowndown
57.80 0.41% 13956.45 forward-arrow
Nifty Fin Service
24799.15
arrowup arrowndown
72.20 0.29% 24726.95 forward-arrow
Nifty 500
23320.65
arrowup arrowndown
64.25 0.28% 23256.40 forward-arrow
NIFTY Alpha 50
58535.35
arrowup arrowndown
-490.55 -0.83% 59025.90 forward-arrow
Nifty Auto
23757.15
arrowup arrowndown
96.85 0.41% 23660.30 forward-arrow
Nifty CPSE
6530.05
arrowup arrowndown
33.20 0.51% 6496.85 forward-arrow
Nifty Energy
37215.90
arrowup arrowndown
190.95 0.52% 37024.95 forward-arrow
Nifty GS 4 8Yr
2982.10
arrowup arrowndown
0.67 0.02% 2981.43 forward-arrow
Nifty GS 8 13Yr
2761.16
arrowup arrowndown
1.71 0.06% 2759.45 forward-arrow
NIFTY INDIA MFG
14368.85
arrowup arrowndown
-5.95 -0.04% 14374.80 forward-arrow
Nifty Infra
8940.80
arrowup arrowndown
94.15 1.06% 8846.65 forward-arrow
Nifty IT
46017.20
arrowup arrowndown
315.55 0.69% 45701.65 forward-arrow
Nifty Media
1950.80
arrowup arrowndown
-13.95 -0.71% 1964.75 forward-arrow
Nifty Metal
9434.20
arrowup arrowndown
-73.55 -0.77% 9507.75 forward-arrow
Nifty Midcap 50
16409.95
arrowup arrowndown
-53.90 -0.33% 16463.85 forward-arrow
Nifty MNC
29433.20
arrowup arrowndown
80.20 0.27% 29353.00 forward-arrow
Nifty Next 50
72866.80
arrowup arrowndown
-215.80 -0.30% 73082.60 forward-arrow
Nifty Pharma
22125.70
arrowup arrowndown
-103.60 -0.47% 22229.30 forward-arrow
Nifty PSE
10268.75
arrowup arrowndown
16.90 0.16% 10251.85 forward-arrow
Nifty PSU Bank
7000.60
arrowup arrowndown
-32.95 -0.47% 7033.55 forward-arrow
Nifty Pvt Bank
25836.75
arrowup arrowndown
91.30 0.35% 25745.45 forward-arrow
Nifty Realty
1077.35
arrowup arrowndown
-12.50 -1.15% 1089.85 forward-arrow
NIFTY SMLCAP 50
9327.05
arrowup arrowndown
-32.50 -0.35% 9359.55 forward-arrow
NIFTY TOTAL MKT
13164.30
arrowup arrowndown
32.00 0.24% 13132.30 forward-arrow
Nifty100 Liq 15
6500.15
arrowup arrowndown
68.80 1.07% 6431.35 forward-arrow
Nifty GS 10Yr
2443.07
arrowup arrowndown
1.16 0.05% 2441.91 forward-arrow
Nifty FMCG
56909.80
arrowup arrowndown
763.10 1.36% 56146.70 forward-arrow
Nifty Commodities
8724.20
arrowup arrowndown
-0.35 0.00% 8724.55 forward-arrow
NIFTY CONSR DURBL
42729.25
arrowup arrowndown
237.30 0.56% 42491.95 forward-arrow
Nifty Consumption
11635.15
arrowup arrowndown
125.05 1.09% 11510.10 forward-arrow
Nifty Div Opps 50
6658.45
arrowup arrowndown
31.70 0.48% 6626.75 forward-arrow
Nifty FinSrv25 50
26580.45
arrowup arrowndown
-12.25 -0.05% 26592.70 forward-arrow
Nifty GrowSect 15
12225.10
arrowup arrowndown
121.15 1.00% 12103.95 forward-arrow
Nifty GS 10Yr Cln
891.78
arrowup arrowndown
0.27 0.03% 891.51 forward-arrow
Nifty GS 11 15Yr
3058.74
arrowup arrowndown
1.95 0.06% 3056.79 forward-arrow
Nifty GS 15YrPlus
3390.17
arrowup arrowndown
8.83 0.26% 3381.34 forward-arrow
Nifty GS Compsite
2858.25
arrowup arrowndown
1.93 0.07% 2856.32 forward-arrow
NIFTY HEALTHCARE
14333.40
arrowup arrowndown
-29.25 -0.20% 14362.65 forward-arrow
NIFTY IND DIGITAL
10067.75
arrowup arrowndown
61.95 0.62% 10005.80 forward-arrow
NIFTY LARGEMID250
16295.00
arrowup arrowndown
11.75 0.07% 16283.25 forward-arrow
NIFTY M150 QLTY50
25072.45
arrowup arrowndown
-83.35 -0.33% 25155.80 forward-arrow
NIFTY MICROCAP250
25956.40
arrowup arrowndown
-143.70 -0.55% 26100.10 forward-arrow
Nifty Mid Liq 15
14644.80
arrowup arrowndown
-5.05 -0.03% 14649.85 forward-arrow
NIFTY MID SELECT
13079.65
arrowup arrowndown
8.40 0.06% 13071.25 forward-arrow
NIFTY MIDCAP 100
58808.90
arrowup arrowndown
-212.80 -0.36% 59021.70 forward-arrow
NIFTY MIDCAP 150
21680.60
arrowup arrowndown
-89.45 -0.41% 21770.05 forward-arrow
NIFTY MIDSML 400
20497.10
arrowup arrowndown
-95.45 -0.46% 20592.55 forward-arrow
NIFTY OIL AND GAS
11168.30
arrowup arrowndown
46.05 0.41% 11122.25 forward-arrow
Nifty Serv Sector
33204.00
arrowup arrowndown
237.90 0.72% 32966.10 forward-arrow
NIFTY SMLCAP 100
19367.35
arrowup arrowndown
-99.20 -0.51% 19466.55 forward-arrow
NIFTY SMLCAP 250
18228.45
arrowup arrowndown
-101.85 -0.56% 18330.30 forward-arrow
NIFTY100 EQL Wgt
32827.15
arrowup arrowndown
25.65 0.08% 32801.50 forward-arrow
NIFTY100 LowVol30
19736.55
arrowup arrowndown
161.45 0.82% 19575.10 forward-arrow
NIFTY100 Qualty30
5801.30
arrowup arrowndown
42.15 0.73% 5759.15 forward-arrow
Nifty100ESGSecLdr
4131.35
arrowup arrowndown
24.45 0.60% 4106.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81970.38
680.42 0.84% 81289.96 forward-arrow
BSE100
26230.06
144.88 0.56% 26085.18 forward-arrow
SNSX50
26022.92
198.51 0.77% 25824.41 forward-arrow
BSE200
11419.56
44.77 0.39% 11374.79 forward-arrow
BSE500
36673.17
93.87 0.26% 36579.30 forward-arrow
BSE CG
73009.63
76.95 0.11% 72932.68 forward-arrow
BSE CD
66524.00
438.39 0.66% 66085.61 forward-arrow
BSEPSU
20256.23
-14.96 -0.07% 20271.19 forward-arrow
TECK
20659.07
249.31 1.22% 20409.76 forward-arrow
BANKEX
60709.80
203.01 0.34% 60506.79 forward-arrow
AUTO
53786.57
171.31 0.32% 53615.26 forward-arrow
METAL
31712.61
-271.13 -0.85% 31983.74 forward-arrow
OILGAS
27094.83
76.57 0.28% 27018.26 forward-arrow
DOL30
7934.65
69.77 0.89% 7864.88 forward-arrow
DOL100
3199.42
19.37 0.61% 3180.05 forward-arrow
DOL200
2241.89
10.18 0.46% 2231.71 forward-arrow
REALTY
8388.22
-95.02 -1.12% 8483.24 forward-arrow
POWER
7575.80
1.41 0.02% 7574.39 forward-arrow
BSEIPO
16542.98
-68.66 -0.41% 16611.64 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
114160.47
1264.05 1.12% 112896.42 forward-arrow
INFRA
643.82
-1.57 -0.24% 645.39 forward-arrow
CPSE
3945.73
-2.71 -0.07% 3948.44 forward-arrow
MIDCAP
47637.10
-178.78 -0.37% 47815.88 forward-arrow
SMLCAP
56830.73
-294.41 -0.52% 57125.14 forward-arrow
BSEFMC
20877.01
234.62 1.14% 20642.39 forward-arrow
BSE HC
44018.18
-158.69 -0.36% 44176.87 forward-arrow
BSE IT
45693.30
264.22 0.58% 45429.08 forward-arrow
MFG
1025.86
6.72 0.66% 1019.14 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7673.35
-24.42 -0.32% 7697.77 forward-arrow
CONDIS
10150.62
20.12 0.20% 10130.50 forward-arrow
ENERGY
11423.76
39.43 0.35% 11384.33 forward-arrow
FINSER
11949.88
-0.56 0.00% 11950.44 forward-arrow
INDSTR
15833.82
-25.53 -0.16% 15859.35 forward-arrow
LRGCAP
9632.94
50.08 0.52% 9582.86 forward-arrow
MIDSEL
17901.82
-10.60 -0.06% 17912.42 forward-arrow
SMLSEL
8376.75
-55.41 -0.66% 8432.16 forward-arrow
TELCOM
2993.90
35.08 1.19% 2958.82 forward-arrow
UTILS
5798.63
-4.08 -0.07% 5802.71 forward-arrow
BHRT22
9008.34
54.84 0.61% 8953.50 forward-arrow
ESG100
410.18
2.48 0.61% 407.70 forward-arrow
MID150
16381.56
-59.18 -0.36% 16440.74 forward-arrow
SML250
7292.79
-48.92 -0.67% 7341.71 forward-arrow
LMI250
10836.49
39.04 0.36% 10797.45 forward-arrow
MSL400
12501.87
-58.93 -0.47% 12560.80 forward-arrow
BSEDSI
1038.57
4.62 0.45% 1033.95 forward-arrow
BSEEVI
946.49
-0.97 -0.10% 947.46 forward-arrow
BSELVI
1807.82
13.42 0.75% 1794.40 forward-arrow
BSEMOI
2319.42
-1.75 -0.08% 2321.17 forward-arrow
BSEQUI
1855.50
9.33 0.51% 1846.17 forward-arrow
DFRGRI
1475.03
-6.53 -0.44% 1481.56 forward-arrow
LCTMCI
9252.26
50.41 0.55% 9201.85 forward-arrow
BSEPBI
18830.18
31.98 0.17% 18798.20 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs+ Users

icon-with-text

4.4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4700+ Cr MTF Book

icon-with-text