0

    34

    BSE IT

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    INFOSYS LIMITED 1068.05 18.00 1.71% 1050.05
    TATA ELXSI LIMITED 3691.55 69.50 1.92% 3622.05
    BLACK BOX LIMITED 921.85 -14.05 -1.5% 935.9
    ZENSAR TECHNOLOGIES LTD 508.5 61.6 13.78% 446.9
    NELCO LTD 890.65 -6.50 -0.72% 897.15
    GENESYS INTL CORPN LTD 326.3 2.35 0.73% 323.95
    WIPRO LTD 175.35 2.60 1.51% 172.75
    VAKRANGEE LIMITED 6.07 0.02 0.33% 6.05
    MINDTECK (INDIA) LIMITED 208.5 3.15 1.53% 205.35
    ONWARD TECHNOLOGIES LTD 285.7 5.75 2.05% 279.95
    KELLTON TECH SOL LTD 15.36 0.45 3.02% 14.91
    CONTROL PRINT LIMITED 643.85 -1.10 -0.17% 644.95
    MASTEK LTD 1682 70.3 4.36% 1611.7
    MPHASIS LIMITED 2322 60.5 2.68% 2261.5
    ASM TECHNOLOGIES LTD. 4205.45 85.70 2.08% 4119.75
    63 MOONS TECHNOLOGIES LTD 678.5 7.4 1.1% 671.1
    NUCLEUS SOFTWARE EXPORTS 756.1 0.15 0.02% 755.95
    CYIENT LIMITED 838.45 8.55 1.03% 829.9
    SONATA SOFTWARE LTD 285.05 9.10 3.3% 275.95
    ACCELYA SOLN INDIA LTD 1106.7 8.95 0.82% 1097.75
    HCL TECHNOLOGIES LTD 1167 17.4 1.51% 1149.6
    SUBEX LTD 13.12 0.62 4.96% 12.5
    DYNACONS SYS & SOLN LTD 1326.4 37.55 2.91% 1288.85
    RAMCO SYSTEMS LTD. 805.6 -29.4 -3.52% 835
    BIRLASOFT LIMITED 290.1 15.25 5.55% 274.85
    MOSCHIP TECHNOLOGIES LTD 236.7 -2.0 -0.84% 238.7
    ORACLE FIN SERV SOFT LTD. 11665 534.9 4.81% 11130.1
    TVS ELECTRONICS LTD 513.95 -2.60 -0.5% 516.55
    DATAMATICS GLOBAL SER LTD 900 35.75 4.14% 864.25
    TATA CONSULTANCY SERV LT 2069.05 21.30 1.04% 2047.75
    COFORGE LIMITED 1503.8 35.05 2.39% 1468.75
    XCHANGING SOLUTIONS LTD 64.82 2.42 3.88% 62.4
    SASKEN TECHNOLOGIES LTD 2058.15 98.00 5% 1960.15
    AURIONPRO SOLN LTD 856.65 19.70 2.35% 836.95
    R SYS INTERNATIONAL LTD 241.95 6.80 2.89% 235.15
    TECH MAHINDRA LIMITED 1455.45 31.20 2.19% 1424.25
    TANLA PLATFORMS LIMITED 550.6 29.25 5.61% 521.35
    ALLIED DIGITAL SERV. LTD 120.65 2.75 2.33% 117.9
    EXPLEO SOLUTIONS LIMITED 812.6 -16.05 -1.94% 828.65
    D-LINK INDIA LTD 507 -11.55 -2.23% 518.55
    PERSISTENT SYSTEMS LTD 5033 204 4.22% 4829
    CEINSYS TECH LIMITED 939.7 34.1 3.77% 905.6
    INTELLECT DESIGN ARENA 760.7 17.05 2.29% 743.65
    MAGELLANIC CLOUD LIMITED 29.41 -0.13 -0.44% 29.54
    Blue Cloud Softech Solutions L 20.65 -0.09 -0.43% 20.74
    QUICK HEAL TECH LTD 167.6 0.9 0.54% 166.7
    NINTEC SYSTEMS LIMITED 895.85 -16.50 -1.81% 912.35
    LTM LIMITED 4041.15 188.30 4.89% 3852.85
    L&T TECHNOLOGY SER. LTD. 3275 57.7 1.79% 3217.3
    IRIS REGTECH SOLUTION LTD 257 -1.15 -0.45% 258.15
    NEWGEN SOFTWARE TECH LTD 517.55 45.05 9.53% 472.5
    KPIT TECHNOLOGIES LIMITED 561.8 14.0 2.56% 547.8
    AFFLE 3I LIMITED 1475.95 9.15 0.62% 1466.8
    HAPPIEST MINDS TECHNO LTD 386.25 20.65 5.65% 365.6
    LATENT VIEW ANALYTICS LTD 300.6 0.8 0.27% 299.8
    RATEGAIN TRAVEL TECHN LTD 940.75 -0.60 -0.06% 941.35
    C.E. INFO SYSTEMS LIMITED 1082 11.2 1.05% 1070.8
    SILVER TOUCH TECHNO LTD 181.35 -6.00 -3.2% 187.35
    EMUDHRA LIMITED 455.5 20.5 4.71% 435
    KSOLVES INDIA LIMITED 287.55 4.55 1.61% 283
    INFOBEANS TECHNO. LTD. 162.9 7.2 4.62% 155.7
    NETWEB TECH INDIA LTD 4304.65 20.10 0.47% 4284.55
    VL E GOV AND IT SOL LTD 11.08 0.52 4.92% 10.56
    ZAGGLE PREPA OCEAN SER L 208 3.05 1.49% 204.95
    PROTEAN EGOV TECHNO LTD 589.6 10.0 1.73% 579.6
    TATA TECHNOLOGIES LIMITED 719 7.65 1.08% 711.35
    BLS E-SERVICES LIMITED 263.25 1.95 0.75% 261.3
    RASHI PERIPHERALS LIMITED 779.1 -1.8 -0.23% 780.9
    UNICOMMERCE ESOLUTIONS L 88.4 0.89 1.02% 87.51
    ORIENT TECHNOLOGIES LTD 252.65 4.55 1.83% 248.1
    SAGILITY LIMITED 42.5 1.74 4.27% 40.76
    INNOVANA THINKLABS LTD 313.35 5.10 1.65% 308.25
    INVENTURUS KNOWLEDGE SO L 1913.2 51.6 2.77% 1861.6
    HEXAWARE TECHNOLOGIES LTD 549.05 11.00 2.04% 538.05
    NETWORK PEOPLE SRV TECH L 1614 6.65 0.41% 1607.35
    DIGITIDE SOLUTIONS LTD 109.09 4.20 4% 104.89
    GNG ELECTRONICS LIMITED 633.55 1.15 0.18% 632.4
    IVALUE INFOSOLUTIONS LTD 306.5 17.6 6.09% 288.9
    CAPILLARY TECHNO INDIA L 501.65 -10.35 -2.02% 512
    EXCELSOFT TECHNOLOGIES L 78.89 0.36 0.46% 78.53
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |