BAJAJ BROKING

Notification
No new Notification messages
Vishal Mega Mart IPO is Open!
Apply for the Vishal Mega Mart IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bse it

BSE IT

45518.32 378.19 (0.83%)
Dec 12 2024 11:08 AM Sector: -

34

BSE IT

img img img img
No Data Available

BSE IT Performance

Day Range

Low45244.77 High45716.36
1204.00

52 Week Range

Low 1107.85 High 1770.00
1204.00

Open Price

45305.22

Prev. Close

45140.12

Volume (Shares)

750.00

Total traded value

9.03

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24594.10
arrowup arrowndown
-47.70 -0.19% 24641.80 forward-arrow
India VIX
13.32
arrowup arrowndown
0.05 0.38% 13.27 forward-arrow
Nifty Bank
53386.10
arrowup arrowndown
-5.25 -0.01% 53391.35 forward-arrow
Nifty 100
25594.70
arrowup arrowndown
-40.35 -0.16% 25635.05 forward-arrow
Nifty 200
13982.05
arrowup arrowndown
-25.55 -0.18% 14007.60 forward-arrow
Nifty Fin Service
24790.25
arrowup arrowndown
-12.80 -0.05% 24803.05 forward-arrow
Nifty 500
23302.80
arrowup arrowndown
-55.35 -0.24% 23358.15 forward-arrow
NIFTY Alpha 50
59135.90
arrowup arrowndown
-181.10 -0.31% 59317.00 forward-arrow
Nifty Auto
23648.85
arrowup arrowndown
-203.00 -0.85% 23851.85 forward-arrow
Nifty CPSE
6522.70
arrowup arrowndown
-40.25 -0.61% 6562.95 forward-arrow
Nifty Energy
37156.55
arrowup arrowndown
-152.30 -0.41% 37308.85 forward-arrow
Nifty GS 4 8Yr
2981.65
arrowup arrowndown
-1.27 -0.04% 2982.92 forward-arrow
Nifty GS 8 13Yr
2760.23
arrowup arrowndown
-2.05 -0.07% 2762.28 forward-arrow
NIFTY INDIA MFG
14375.90
arrowup arrowndown
-78.45 -0.54% 14454.35 forward-arrow
Nifty Infra
8852.45
arrowup arrowndown
-52.10 -0.59% 8904.55 forward-arrow
Nifty IT
45763.60
arrowup arrowndown
413.25 0.91% 45350.35 forward-arrow
Nifty Media
1978.60
arrowup arrowndown
-32.25 -1.60% 2010.85 forward-arrow
Nifty Metal
9483.50
arrowup arrowndown
-0.15 0.00% 9483.65 forward-arrow
Nifty Midcap 50
16479.10
arrowup arrowndown
-57.85 -0.35% 16536.95 forward-arrow
Nifty MNC
29408.90
arrowup arrowndown
-110.40 -0.37% 29519.30 forward-arrow
Nifty Next 50
73161.00
arrowup arrowndown
-131.15 -0.18% 73292.15 forward-arrow
Nifty Pharma
22245.35
arrowup arrowndown
-57.25 -0.26% 22302.60 forward-arrow
Nifty PSE
10290.50
arrowup arrowndown
-72.80 -0.70% 10363.30 forward-arrow
Nifty PSU Bank
7031.10
arrowup arrowndown
-57.95 -0.82% 7089.05 forward-arrow
Nifty Pvt Bank
25870.00
arrowup arrowndown
13.90 0.05% 25856.10 forward-arrow
Nifty Realty
1087.00
arrowup arrowndown
-7.35 -0.67% 1094.35 forward-arrow
NIFTY SMLCAP 50
9405.90
arrowup arrowndown
-61.30 -0.65% 9467.20 forward-arrow
NIFTY TOTAL MKT
13159.30
arrowup arrowndown
-34.30 -0.26% 13193.60 forward-arrow
Nifty100 Liq 15
6429.20
arrowup arrowndown
-22.85 -0.35% 6452.05 forward-arrow
Nifty GS 10Yr
2442.62
arrowup arrowndown
-1.84 -0.08% 2444.46 forward-arrow
Nifty FMCG
56452.05
arrowup arrowndown
-314.75 -0.55% 56766.80 forward-arrow
Nifty Commodities
8730.60
arrowup arrowndown
-22.70 -0.26% 8753.30 forward-arrow
NIFTY CONSR DURBL
42541.70
arrowup arrowndown
-201.20 -0.47% 42742.90 forward-arrow
Nifty Consumption
11521.45
arrowup arrowndown
-45.85 -0.40% 11567.30 forward-arrow
Nifty Div Opps 50
6646.70
arrowup arrowndown
-12.00 -0.18% 6658.70 forward-arrow
Nifty FinSrv25 50
26660.10
arrowup arrowndown
-28.20 -0.11% 26688.30 forward-arrow
Nifty GrowSect 15
12132.35
arrowup arrowndown
-16.70 -0.14% 12149.05 forward-arrow
Nifty GS 10Yr Cln
891.78
arrowup arrowndown
-0.84 -0.09% 892.62 forward-arrow
Nifty GS 11 15Yr
3056.28
arrowup arrowndown
-1.47 -0.05% 3057.75 forward-arrow
Nifty GS 15YrPlus
3377.09
arrowup arrowndown
-3.44 -0.10% 3380.53 forward-arrow
Nifty GS Compsite
2856.39
arrowup arrowndown
-2.02 -0.07% 2858.41 forward-arrow
NIFTY HEALTHCARE
14377.85
arrowup arrowndown
-30.90 -0.21% 14408.75 forward-arrow
NIFTY IND DIGITAL
10045.05
arrowup arrowndown
43.30 0.43% 10001.75 forward-arrow
NIFTY LARGEMID250
16311.20
arrowup arrowndown
-41.50 -0.25% 16352.70 forward-arrow
NIFTY M150 QLTY50
25170.80
arrowup arrowndown
-91.55 -0.36% 25262.35 forward-arrow
NIFTY MICROCAP250
26194.55
arrowup arrowndown
-217.05 -0.82% 26411.60 forward-arrow
Nifty Mid Liq 15
14687.40
arrowup arrowndown
-38.40 -0.26% 14725.80 forward-arrow
NIFTY MID SELECT
13100.70
arrowup arrowndown
-33.10 -0.25% 13133.80 forward-arrow
NIFTY MIDCAP 100
59112.95
arrowup arrowndown
-180.00 -0.30% 59292.95 forward-arrow
NIFTY MIDCAP 150
21803.75
arrowup arrowndown
-75.80 -0.35% 21879.55 forward-arrow
NIFTY MIDSML 400
20638.95
arrowup arrowndown
-89.90 -0.43% 20728.85 forward-arrow
NIFTY OIL AND GAS
11162.05
arrowup arrowndown
-62.85 -0.56% 11224.90 forward-arrow
Nifty Serv Sector
33040.45
arrowup arrowndown
81.55 0.25% 32958.90 forward-arrow
NIFTY SMLCAP 100
19550.35
arrowup arrowndown
-107.00 -0.54% 19657.35 forward-arrow
NIFTY SMLCAP 250
18394.25
arrowup arrowndown
-108.40 -0.59% 18502.65 forward-arrow
NIFTY100 EQL Wgt
32845.00
arrowup arrowndown
-58.35 -0.18% 32903.35 forward-arrow
NIFTY100 LowVol30
19606.95
arrowup arrowndown
-81.30 -0.41% 19688.25 forward-arrow
NIFTY100 Qualty30
5773.40
arrowup arrowndown
-11.55 -0.20% 5784.95 forward-arrow
Nifty100ESGSecLdr
4113.20
arrowup arrowndown
-3.80 -0.09% 4117.00 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81451.88
-74.26 -0.09% 81526.14 forward-arrow
BSE100
26134.05
-39.95 -0.15% 26174.00 forward-arrow
SNSX50
25871.90
-41.09 -0.16% 25912.99 forward-arrow
BSE200
11394.95
-18.63 -0.16% 11413.58 forward-arrow
BSE500
36656.73
-79.64 -0.22% 36736.37 forward-arrow
BSE CG
73000.70
-518.71 -0.71% 73519.41 forward-arrow
BSE CD
66153.93
-340.86 -0.51% 66494.79 forward-arrow
BSEPSU
20337.51
-143.83 -0.70% 20481.34 forward-arrow
TECK
20422.10
170.23 0.84% 20251.87 forward-arrow
BANKEX
60736.50
-31.13 -0.05% 60767.63 forward-arrow
AUTO
53602.58
-392.92 -0.73% 53995.50 forward-arrow
METAL
31944.50
-71.62 -0.22% 32016.12 forward-arrow
OILGAS
27109.94
-106.62 -0.39% 27216.56 forward-arrow
DOL30
7880.04
-7.17 -0.09% 7887.21 forward-arrow
DOL100
3185.82
-4.85 -0.15% 3190.67 forward-arrow
DOL200
2235.55
-3.63 -0.16% 2239.18 forward-arrow
REALTY
8462.89
-51.84 -0.61% 8514.73 forward-arrow
POWER
7569.55
-12.82 -0.17% 7582.37 forward-arrow
BSEIPO
16695.49
-148.60 -0.88% 16844.09 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
112714.69
-813.71 -0.72% 113528.40 forward-arrow
INFRA
646.30
-2.99 -0.46% 649.29 forward-arrow
CPSE
3966.23
-25.21 -0.63% 3991.44 forward-arrow
MIDCAP
47905.47
-179.26 -0.37% 48084.73 forward-arrow
SMLCAP
57358.84
-344.64 -0.60% 57703.48 forward-arrow
BSEFMC
20770.79
-111.66 -0.53% 20882.45 forward-arrow
BSE HC
44268.62
-164.44 -0.37% 44433.06 forward-arrow
BSE IT
45518.32
378.20 0.84% 45140.12 forward-arrow
MFG
1021.04
-7.23 -0.70% 1028.27 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7688.55
-39.07 -0.51% 7727.62 forward-arrow
CONDIS
10152.39
-60.46 -0.59% 10212.85 forward-arrow
ENERGY
11427.51
-75.54 -0.66% 11503.05 forward-arrow
FINSER
11986.08
-15.98 -0.13% 12002.06 forward-arrow
INDSTR
15898.17
-93.63 -0.59% 15991.80 forward-arrow
LRGCAP
9600.70
-12.42 -0.13% 9613.12 forward-arrow
MIDSEL
17943.07
-23.99 -0.13% 17967.06 forward-arrow
SMLSEL
8477.00
-54.44 -0.64% 8531.44 forward-arrow
TELCOM
2969.21
4.91 0.17% 2964.30 forward-arrow
UTILS
5806.09
7.63 0.13% 5798.46 forward-arrow
BHRT22
9019.76
-70.54 -0.78% 9090.30 forward-arrow
ESG100
408.37
-0.68 -0.17% 409.05 forward-arrow
MID150
16473.20
-59.20 -0.36% 16532.40 forward-arrow
SML250
7372.78
-41.55 -0.56% 7414.33 forward-arrow
LMI250
10817.71
-19.23 -0.18% 10836.94 forward-arrow
MSL400
12595.70
-54.45 -0.43% 12650.15 forward-arrow
BSEDSI
1036.25
-3.73 -0.36% 1039.98 forward-arrow
BSEEVI
947.52
-5.03 -0.53% 952.55 forward-arrow
BSELVI
1795.04
-6.45 -0.36% 1801.49 forward-arrow
BSEMOI
2327.90
-9.41 -0.40% 2337.31 forward-arrow
BSEQUI
1854.57
-0.92 -0.05% 1855.49 forward-arrow
DFRGRI
1486.66
-0.58 -0.04% 1487.24 forward-arrow
LCTMCI
9218.88
-12.07 -0.13% 9230.95 forward-arrow
BSEPBI
18878.78
7.85 0.04% 18870.93 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs+ Users

icon-with-text

4.4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4700+ Cr MTF Book

icon-with-text