0

34

BSE IT

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
INFOSYS LIMITED 1167.45 -1.20 -0.1% 1168.65
TATA ELXSI LIMITED 4341.45 14.90 0.34% 4326.55
BLACK BOX LIMITED 978.6 1.55 0.16% 977.05
ZENSAR TECHNOLOGIES LTD 490.2 -3.1 -0.63% 493.3
NELCO LTD 676.3 3.45 0.51% 672.85
GENESYS INTL CORPN LTD 250 -4.55 -1.79% 254.55
WIPRO LTD 203.85 -2.95 -1.43% 206.8
VAKRANGEE LIMITED 6.56 -0.08 -1.2% 6.64
MINDTECK (INDIA) LIMITED 204.3 -0.75 -0.37% 205.05
ONWARD TECHNOLOGIES LTD 271.9 2.45 0.91% 269.45
KELLTON TECH SOL LTD 16.2 0.33 2.08% 15.87
CONTROL PRINT LIMITED 607.9 -13.75 -2.21% 621.65
MASTEK LTD 1634.5 -36.5 -2.18% 1671
MPHASIS LIMITED 2264.4 20.35 0.91% 2244.05
ASM TECHNOLOGIES LTD. 3198.75 -77.25 -2.36% 3276
63 MOONS TECHNOLOGIES LTD 626.35 -18.55 -2.88% 644.9
NUCLEUS SOFTWARE EXPORTS 772.5 -2.85 -0.37% 775.35
CYIENT LIMITED 925 7.05 0.77% 917.95
SONATA SOFTWARE LTD 271.1 -2.75 -1% 273.85
ACCELYA SOLN INDIA LTD 1127.05 -12.60 -1.11% 1139.65
HCL TECHNOLOGIES LTD 1161.7 -4.85 -0.42% 1166.55
SUBEX LTD 10.93 -0.20 -1.8% 11.13
DYNACONS SYS & SOLN LTD 1716.65 -176.00 -9.3% 1892.65
RAMCO SYSTEMS LTD. 473.4 -9.45 -1.96% 482.85
BIRLASOFT LIMITED 324.5 -6.3 -1.9% 330.8
MOSCHIP TECHNOLOGIES LTD 204.35 -1.90 -0.92% 206.25
ORACLE FIN SERV SOFT LTD. 9905 205.9 2.12% 9699.1
TVS ELECTRONICS LTD 510 -20 -3.77% 530
DATAMATICS GLOBAL SER LTD 767.35 -4.30 -0.56% 771.65
TATA CONSULTANCY SERV LT 2276.7 -31.05 -1.35% 2307.75
COFORGE LIMITED 1423.7 26.0 1.86% 1397.7
XCHANGING SOLUTIONS LTD 66 -0.94 -1.4% 66.94
SASKEN TECHNOLOGIES LTD 2007 77.6 4.02% 1929.4
AURIONPRO SOLN LTD 810.5 -13.85 -1.68% 824.35
R SYS INTERNATIONAL LTD 266.65 -0.30 -0.11% 266.95
TECH MAHINDRA LIMITED 1458.65 23.80 1.66% 1434.85
TANLA PLATFORMS LIMITED 529.4 8.3 1.59% 521.1
ALLIED DIGITAL SERV. LTD 121.95 -2.20 -1.77% 124.15
EXPLEO SOLUTIONS LIMITED 900.7 -1.1 -0.12% 901.8
D-LINK INDIA LTD 469 6.35 1.37% 462.65
PERSISTENT SYSTEMS LTD 5095 57.25 1.14% 5037.75
CEINSYS TECH LIMITED 985.3 82.3 9.11% 903
INTELLECT DESIGN ARENA 709.8 -3.55 -0.5% 713.35
MAGELLANIC CLOUD LIMITED 27.14 0.18 0.67% 26.96
Blue Cloud Softech Solutions L 18.64 -0.13 -0.69% 18.77
QUICK HEAL TECH LTD 194.15 -0.95 -0.49% 195.1
NINTEC SYSTEMS LIMITED 671.9 23.85 3.68% 648.05
LTM LIMITED 3982 -9.8 -0.25% 3991.8
L&T TECHNOLOGY SER. LTD. 3531.2 -16.05 -0.45% 3547.25
IRIS REGTECH SOLUTION LTD 253.35 -9.65 -3.67% 263
NEWGEN SOFTWARE TECH LTD 435.75 -0.25 -0.06% 436
KPIT TECHNOLOGIES LIMITED 786.95 30.90 4.09% 756.05
AFFLE 3I LIMITED 1485.3 25.3 1.73% 1460
HAPPIEST MINDS TECHNO LTD 376.7 3.7 0.99% 373
LATENT VIEW ANALYTICS LTD 316.4 -5.4 -1.68% 321.8
RATEGAIN TRAVEL TECHN LTD 729.5 3.8 0.52% 725.7
C.E. INFO SYSTEMS LIMITED 843.75 -23.35 -2.69% 867.1
SILVER TOUCH TECHNO LTD 153 6.85 4.69% 146.15
EMUDHRA LIMITED 476.95 -7.25 -1.5% 484.2
KSOLVES INDIA LIMITED 286.65 -1.45 -0.5% 288.1
INFOBEANS TECHNO. LTD. 150 -5.3 -3.41% 155.3
NETWEB TECH INDIA LTD 3850.4 6.2 0.16% 3844.2
VL E GOV AND IT SOL LTD 14.43 -0.14 -0.96% 14.57
ZAGGLE PREPA OCEAN SER L 217 -0.25 -0.12% 217.25
PROTEAN EGOV TECHNO LTD 628.25 -2.35 -0.37% 630.6
TATA TECHNOLOGIES LIMITED 705.6 28.55 4.22% 677.05
BLS E-SERVICES LIMITED 218.5 6.85 3.24% 211.65
RASHI PERIPHERALS LIMITED 534 -13.05 -2.39% 547.05
UNICOMMERCE ESOLUTIONS L 86 -2.73 -3.08% 88.73
ORIENT TECHNOLOGIES LTD 285.1 5.9 2.11% 279.2
SAGILITY LIMITED 41.69 -0.13 -0.31% 41.82
INNOVANA THINKLABS LTD 351.75 1.75 0.5% 350
INVENTURUS KNOWLEDGE SO L 1640 -8.75 -0.53% 1648.75
HEXAWARE TECHNOLOGIES LTD 508.05 2.10 0.42% 505.95
NETWORK PEOPLE SRV TECH L 1058.65 26.05 2.52% 1032.6
DIGITIDE SOLUTIONS LTD 83.91 -1.94 -2.26% 85.85
GNG ELECTRONICS LIMITED 443 -2.6 -0.58% 445.6
IVALUE INFOSOLUTIONS LTD 250.1 5.1 2.08% 245
CAPILLARY TECHNO INDIA L 512.75 -11.95 -2.28% 524.7
EXCELSOFT TECHNOLOGIES L 87.5 -0.02 -0.02% 87.52
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23913.70
arrowup arrowndown
-118.00 -0.49% 24031.70
Nifty Bank
55092.90
arrowup arrowndown
-200.75 -0.36% 55293.65
Nifty 100
24910.10
arrowup arrowndown
-91.60 -0.37% 25001.70
Nifty 200
13823.15
arrowup arrowndown
-25.95 -0.19% 13849.10
Nifty Fin Service
25932.25
arrowup arrowndown
-169.90 -0.65% 26102.15
NIFTY MID SELECT
14675.60
arrowup arrowndown
115.70 0.79% 14559.90
Nifty 500
22897.20
arrowup arrowndown
-32.25 -0.14% 22929.45
NIFTY Alpha 50
53131.50
arrowup arrowndown
258.20 0.49% 52873.30
Nifty Auto
26480.50
arrowup arrowndown
17.45 0.07% 26463.05
Nifty CPSE
7149.10
arrowup arrowndown
-7.55 -0.11% 7156.65
Nifty Energy
40814.60
arrowup arrowndown
235.80 0.58% 40578.80
Nifty GS 4 8Yr
3245.86
arrowup arrowndown
-2.22 -0.07% 3248.08
Nifty GS 8 13Yr
2973.77
arrowup arrowndown
-0.16 -0.01% 2973.93
NIFTY INDIA MFG
15954.30
arrowup arrowndown
6.80 0.04% 15947.50
Nifty Infra
9418.30
arrowup arrowndown
-41.90 -0.44% 9460.20
Nifty IT
28978.50
arrowup arrowndown
-1.35 0.00% 28979.85
Nifty Media
1375.15
arrowup arrowndown
-3.30 -0.24% 1378.45
Nifty Metal
13492.55
arrowup arrowndown
146.90 1.10% 13345.65
Nifty Midcap 50
17741.15
arrowup arrowndown
90.55 0.51% 17650.60
Nifty MNC
32169.80
arrowup arrowndown
111.60 0.35% 32058.20
Nifty Next 50
70945.10
arrowup arrowndown
129.25 0.18% 70815.85
Nifty Pharma
24659.20
arrowup arrowndown
-15.50 -0.06% 24674.70
Nifty PSE
10429.80
arrowup arrowndown
-52.15 -0.50% 10481.95
Nifty PSU Bank
8200.20
arrowup arrowndown
-37.90 -0.46% 8238.10
Nifty Pvt Bank
26760.80
arrowup arrowndown
-166.30 -0.62% 26927.10
Nifty Realty
782.00
arrowup arrowndown
-4.05 -0.52% 786.05
NIFTY SMLCAP 50
9013.75
arrowup arrowndown
35.85 0.40% 8977.90
NIFTY TOTAL MKT
12895.45
arrowup arrowndown
-13.65 -0.11% 12909.10
Nifty GS 10Yr
2605.75
arrowup arrowndown
0.07 0.00% 2605.68
Nifty FMCG
50227.35
arrowup arrowndown
69.60 0.14% 50157.75
Nifty Commodities
10395.30
arrowup arrowndown
49.80 0.48% 10345.50
NIFTY CONSR DURBL
35294.95
arrowup arrowndown
-376.10 -1.05% 35671.05
Nifty FinSrv25 50
28325.65
arrowup arrowndown
-167.50 -0.59% 28493.15
Nifty GrowSect 15
10863.15
arrowup arrowndown
-28.10 -0.26% 10891.25
Nifty GS 10Yr Cln
865.16
arrowup arrowndown
-0.14 -0.02% 865.30
Nifty GS 11 15Yr
3245.07
arrowup arrowndown
-4.49 -0.14% 3249.56
Nifty GS 15YrPlus
3441.05
arrowup arrowndown
-5.48 -0.16% 3446.53
Nifty GS Compsite
3051.27
arrowup arrowndown
-1.68 -0.06% 3052.95
NIFTY HEALTHCARE
15663.65
arrowup arrowndown
-41.25 -0.26% 15704.90
NIFTY IND DIGITAL
7899.20
arrowup arrowndown
36.75 0.47% 7862.45
NIFTY LARGEMID250
16484.80
arrowup arrowndown
8.80 0.05% 16476.00
NIFTY M150 QLTY50
23899.30
arrowup arrowndown
76.30 0.32% 23823.00
NIFTY MICROCAP250
23800.50
arrowup arrowndown
169.15 0.72% 23631.35
Nifty Mid Liq 15
17030.65
arrowup arrowndown
149.25 0.88% 16881.40
NIFTY MIDCAP 100
62298.90
arrowup arrowndown
332.30 0.54% 61966.60
NIFTY MIDCAP 150
22795.50
arrowup arrowndown
101.15 0.45% 22694.35
NIFTY MIDSML 400
20658.45
arrowup arrowndown
74.55 0.36% 20583.90
NIFTY OIL AND GAS
11515.60
arrowup arrowndown
-9.00 -0.08% 11524.60
Nifty Serv Sector
30207.10
arrowup arrowndown
-180.90 -0.60% 30388.00
NIFTY SMLCAP 100
18267.20
arrowup arrowndown
64.50 0.35% 18202.70
NIFTY SMLCAP 250
17009.55
arrowup arrowndown
33.15 0.20% 16976.40
NIFTY100 EQL Wgt
34163.35
arrowup arrowndown
14.55 0.04% 34148.80
NIFTY100 LowVol30
19717.05
arrowup arrowndown
-107.25 -0.54% 19824.30
NIFTY100 Qualty30
5560.65
arrowup arrowndown
6.55 0.12% 5554.10
Nifty100ESGSecLdr
4002.20
arrowup arrowndown
-17.40 -0.43% 4019.60
Nifty200Momentm30
30773.90
arrowup arrowndown
1021.20 3.43% 29752.70
Nifty50 Div Point
39.27
arrowup arrowndown
-167.06 -80.97% 206.33
Nifty50 PR 1x Inv
220.25
arrowup arrowndown
10.40 4.96% 209.85
Nifty50 PR 2x Lev
11918.15
arrowup arrowndown
-7751.05 -39.41% 19669.20
Nifty50 TR 1x Inv
179.80
arrowup arrowndown
7.80 4.53% 172.00
Nifty50 TR 2x Lev
17934.70
arrowup arrowndown
-1734.50 -8.82% 19669.20
Nifty50 Value 20
12087.95
arrowup arrowndown
-422.05 -3.37% 12510.00
NIFTY500 MULTICAP
16116.55
arrowup arrowndown
431.35 2.75% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
76009.70
-479.26 -0.63% 76488.96
BSE100
25396.44
-88.69 -0.35% 25485.13
SNSX50
25016.05
-120.24 -0.48% 25136.29
BSE200
11159.39
-26.95 -0.24% 11186.34
BSE500
35787.99
-61.11 -0.17% 35849.10
BSE CG
79107.54
409.53 0.52% 78698.01
BSE CD
57992.22
-501.66 -0.86% 58493.88
BSEPSU
21223.10
-51.35 -0.24% 21274.45
TECK
14942.69
-72.83 -0.49% 15015.52
BANKEX
62096.22
-193.76 -0.31% 62289.98
AUTO
58328.43
29.90 0.05% 58298.53
METAL
44028.21
444.78 1.02% 43583.43
OILGAS
27555.18
21.29 0.08% 27533.89
DOL30
6528.92
-62.37 -0.95% 6591.29
DOL100
2748.73
-18.49 -0.67% 2767.22
DOL200
1943.83
-10.96 -0.56% 1954.79
REALTY
6097.47
-31.75 -0.52% 6129.22
POWER
8228.17
70.32 0.86% 8157.85
BSEIPO
16324.21
128.12 0.79% 16196.09
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
94100.60
932.12 1.00% 93168.48
INFRA
614.62
0.40 0.07% 614.22
CPSE
4101.46
-8.50 -0.21% 4109.96
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
18569.56
30.41 0.16% 18539.15
BSE HC
47444.87
-37.47 -0.08% 47482.34
BSE IT
28119.40
-10.41 -0.04% 28129.81
MFG
1097.82
-0.98 -0.09% 1098.80
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8787.85
42.80 0.49% 8745.05
CONDIS
9212.64
-5.65 -0.06% 9218.29
ENERGY
11753.19
-13.82 -0.12% 11767.01
FINSER
12139.32
-65.69 -0.54% 12205.01
INDSTR
16116.41
39.35 0.24% 16077.06
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17604.96
48.05 0.27% 17556.91
SMLSEL
8487.42
21.80 0.26% 8465.62
TELCOM
3511.47
16.50 0.47% 3494.97
UTILS
6177.75
70.17 1.15% 6107.58
BHRT22
9299.19
-17.40 -0.19% 9316.59
ESG100
404.49
-1.36 -0.34% 405.85
MID150
16559.51
53.85 0.33% 16505.66
SML250
6778.62
14.02 0.21% 6764.60
LMI250
10624.13
-22.43 -0.21% 10646.56
MSL400
12274.60
35.12 0.29% 12239.48
BSEDSI
1039.70
-3.25 -0.31% 1042.95
BSEEVI
1062.12
1.46 0.14% 1060.66
BSELVI
1773.55
-3.60 -0.20% 1777.15
BSEMOI
2135.64
-1.16 -0.05% 2136.80
BSEQUI
1901.25
6.12 0.32% 1895.13
DFRGRI
1617.96
-4.21 -0.26% 1622.17
LCTMCI
8993.15
-33.42 -0.37% 9026.57
BSEPBI
19327.83
-67.97 -0.35% 19395.80

Frequently Asked Questions

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|