0

34

BSE IT

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

stock

Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23999.45
arrowup arrowndown
875.80 3.79% 23123.65 forward-arrow
Nifty Bank
55690.00
arrowup arrowndown
2973.75 5.64% 52716.25 forward-arrow
Nifty 100
24668.25
arrowup arrowndown
938.00 3.95% 23730.25 forward-arrow
Nifty 200
13471.55
arrowup arrowndown
513.40 3.96% 12958.15 forward-arrow
Nifty Fin Service
26056.90
arrowup arrowndown
1371.35 5.56% 24685.55 forward-arrow
NIFTY MID SELECT
13214.60
arrowup arrowndown
593.75 4.70% 12620.85 forward-arrow
Nifty 500
22138.35
arrowup arrowndown
841.90 3.95% 21296.45 forward-arrow
NIFTY Alpha 50
48578.85
arrowup arrowndown
2240.85 4.84% 46338.00 forward-arrow
Nifty Auto
25996.20
arrowup arrowndown
1622.90 6.66% 24373.30 forward-arrow
Nifty CPSE
7052.15
arrowup arrowndown
1.80 0.03% 7050.35 forward-arrow
Nifty Energy
36467.85
arrowup arrowndown
889.60 2.50% 35578.25 forward-arrow
Nifty GS 4 8Yr
3247.33
arrowup arrowndown
28.65 0.89% 3218.68 forward-arrow
Nifty GS 8 13Yr
2967.17
arrowup arrowndown
25.69 0.87% 2941.48 forward-arrow
NIFTY INDIA MFG
14895.30
arrowup arrowndown
537.65 3.74% 14357.65 forward-arrow
Nifty Infra
9066.85
arrowup arrowndown
359.35 4.13% 8707.50 forward-arrow
Nifty IT
31583.70
arrowup arrowndown
180.35 0.57% 31403.35 forward-arrow
Nifty Media
1350.20
arrowup arrowndown
39.30 3.00% 1310.90 forward-arrow
Nifty Metal
12080.90
arrowup arrowndown
318.25 2.71% 11762.65 forward-arrow
Nifty Midcap 50
16203.85
arrowup arrowndown
630.05 4.05% 15573.80 forward-arrow
Nifty MNC
29711.40
arrowup arrowndown
935.15 3.25% 28776.25 forward-arrow
Nifty Next 50
66148.00
arrowup arrowndown
2996.95 4.75% 63151.05 forward-arrow
Nifty Pharma
21993.15
arrowup arrowndown
124.45 0.57% 21868.70 forward-arrow
Nifty PSE
10021.40
arrowup arrowndown
192.25 1.96% 9829.15 forward-arrow
Nifty PSU Bank
8712.00
arrowup arrowndown
447.20 5.41% 8264.80 forward-arrow
Nifty Pvt Bank
26732.55
arrowup arrowndown
1411.40 5.57% 25321.15 forward-arrow
Nifty Realty
746.20
arrowup arrowndown
47.60 6.81% 698.60 forward-arrow
NIFTY SMLCAP 50
8081.35
arrowup arrowndown
359.20 4.65% 7722.15 forward-arrow
NIFTY TOTAL MKT
12424.35
arrowup arrowndown
473.80 3.96% 11950.55 forward-arrow
Nifty GS 10Yr
2603.82
arrowup arrowndown
22.22 0.86% 2581.60 forward-arrow
Nifty FMCG
47705.05
arrowup arrowndown
724.95 1.54% 46980.10 forward-arrow
Nifty Commodities
9643.70
arrowup arrowndown
281.00 3.00% 9362.70 forward-arrow
NIFTY CONSR DURBL
35933.90
arrowup arrowndown
1788.80 5.24% 34145.10 forward-arrow
Nifty FinSrv25 50
28362.30
arrowup arrowndown
1463.30 5.44% 26899.00 forward-arrow
Nifty GrowSect 15
11079.65
arrowup arrowndown
288.30 2.67% 10791.35 forward-arrow
Nifty GS 10Yr Cln
872.36
arrowup arrowndown
7.29 0.84% 865.07 forward-arrow
Nifty GS 11 15Yr
3235.59
arrowup arrowndown
32.85 1.03% 3202.74 forward-arrow
Nifty GS 15YrPlus
3431.74
arrowup arrowndown
51.21 1.51% 3380.53 forward-arrow
Nifty GS Compsite
3047.66
arrowup arrowndown
30.18 1.00% 3017.48 forward-arrow
NIFTY HEALTHCARE
14078.95
arrowup arrowndown
86.00 0.61% 13992.95 forward-arrow
NIFTY IND DIGITAL
7879.10
arrowup arrowndown
176.30 2.29% 7702.80 forward-arrow
NIFTY LARGEMID250
15699.00
arrowup arrowndown
597.20 3.95% 15101.80 forward-arrow
NIFTY M150 QLTY50
22200.45
arrowup arrowndown
693.75 3.23% 21506.70 forward-arrow
NIFTY MICROCAP250
21035.40
arrowup arrowndown
859.60 4.26% 20175.80 forward-arrow
Nifty Mid Liq 15
15226.45
arrowup arrowndown
749.55 5.18% 14476.90 forward-arrow
NIFTY MIDCAP 100
56786.05
arrowup arrowndown
2185.50 4.00% 54600.55 forward-arrow
NIFTY MIDCAP 150
20906.50
arrowup arrowndown
795.60 3.96% 20110.90 forward-arrow
NIFTY MIDSML 400
18902.20
arrowup arrowndown
719.15 3.96% 18183.05 forward-arrow
NIFTY OIL AND GAS
11136.40
arrowup arrowndown
389.10 3.62% 10747.30 forward-arrow
Nifty Serv Sector
30873.10
arrowup arrowndown
1176.20 3.96% 29696.90 forward-arrow
NIFTY SMLCAP 100
16544.85
arrowup arrowndown
701.55 4.43% 15843.30 forward-arrow
NIFTY SMLCAP 250
15489.90
arrowup arrowndown
588.95 3.95% 14900.95 forward-arrow
NIFTY100 EQL Wgt
32342.80
arrowup arrowndown
1296.40 4.18% 31046.40 forward-arrow
NIFTY100 LowVol30
19450.15
arrowup arrowndown
583.45 3.09% 18866.70 forward-arrow
NIFTY100 Qualty30
5371.35
arrowup arrowndown
106.50 2.02% 5264.85 forward-arrow
Nifty100ESGSecLdr
3995.60
arrowup arrowndown
149.85 3.90% 3845.75 forward-arrow
Nifty200Momentm30
28967.20
arrowup arrowndown
-785.50 -2.64% 29752.70 forward-arrow
Nifty50 Div Point
279.19
arrowup arrowndown
72.86 35.31% 206.33 forward-arrow
Nifty50 PR 1x Inv
224.10
arrowup arrowndown
14.25 6.79% 209.85 forward-arrow
Nifty50 PR 2x Lev
11791.60
arrowup arrowndown
-7877.60 -40.05% 19669.20 forward-arrow
Nifty50 TR 1x Inv
182.15
arrowup arrowndown
10.15 5.90% 172.00 forward-arrow
Nifty50 TR 2x Lev
17491.95
arrowup arrowndown
-2177.25 -11.07% 19669.20 forward-arrow
Nifty50 Value 20
12033.90
arrowup arrowndown
-476.10 -3.81% 12510.00 forward-arrow
NIFTY500 MULTICAP
14931.25
arrowup arrowndown
-753.95 -4.81% 15685.20 forward-arrow
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
77585.31
2968.73 3.98% 74616.58 forward-arrow
BSE100
25202.86
933.95 3.85% 24268.91 forward-arrow
SNSX50
25091.68
916.26 3.79% 24175.42 forward-arrow
BSE200
10941.74
413.99 3.93% 10527.75 forward-arrow
BSE500
34699.33
1304.28 3.91% 33395.05 forward-arrow
BSE CG
69463.81
2081.55 3.09% 67382.26 forward-arrow
BSE CD
57270.16
2818.99 5.18% 54451.17 forward-arrow
BSEPSU
21012.69
566.95 2.77% 20445.74 forward-arrow
TECK
15795.16
187.90 1.20% 15607.26 forward-arrow
BANKEX
62701.64
3393.31 5.72% 59308.33 forward-arrow
AUTO
57349.94
3518.42 6.54% 53831.52 forward-arrow
METAL
39845.89
1020.84 2.63% 38825.05 forward-arrow
OILGAS
26555.68
998.35 3.91% 25557.33 forward-arrow
DOL30
6878.73
285.07 4.32% 6593.66 forward-arrow
DOL100
2815.51
113.25 4.19% 2702.26 forward-arrow
DOL200
1966.98
80.43 4.26% 1886.55 forward-arrow
REALTY
5798.59
370.62 6.83% 5427.97 forward-arrow
POWER
7059.04
193.57 2.82% 6865.47 forward-arrow
BSEIPO
14759.66
519.50 3.65% 14240.16 forward-arrow
GREENX
7827.50
0.00 0.00% 7827.50 forward-arrow
CARBON
4344.48
0.00 0.00% 4344.48 forward-arrow
SMEIPO
83859.03
2920.89 3.61% 80938.14 forward-arrow
INFRA
578.45
20.83 3.74% 557.62 forward-arrow
CPSE
3911.92
68.52 1.78% 3843.40 forward-arrow
MIDCAP
44246.27
-699.21 -1.56% 44945.48 forward-arrow
SMLCAP
46825.31
-1050.74 -2.19% 47876.05 forward-arrow
BSEFMC
17638.21
293.56 1.69% 17344.65 forward-arrow
BSE HC
42116.45
466.51 1.12% 41649.94 forward-arrow
BSE IT
30433.25
275.22 0.91% 30158.03 forward-arrow
MFG
1066.55
32.19 3.11% 1034.36 forward-arrow
ALLCAP
10471.31
0.00 0.00% 10471.31 forward-arrow
COMDTY
8022.36
269.17 3.47% 7753.19 forward-arrow
CONDIS
8950.68
436.60 5.13% 8514.08 forward-arrow
ENERGY
11388.35
292.81 2.64% 11095.54 forward-arrow
FINSER
12176.48
634.81 5.50% 11541.67 forward-arrow
INDSTR
14632.22
676.84 4.85% 13955.38 forward-arrow
LRGCAP
9608.20
-112.73 -1.16% 9720.93 forward-arrow
MIDSEL
16143.44
750.43 4.88% 15393.01 forward-arrow
SMLSEL
7497.43
289.70 4.02% 7207.73 forward-arrow
TELCOM
2899.96
100.87 3.60% 2799.09 forward-arrow
UTILS
5502.21
139.75 2.61% 5362.46 forward-arrow
BHRT22
9294.31
240.27 2.65% 9054.04 forward-arrow
ESG100
401.48
15.02 3.89% 386.46 forward-arrow
MID150
15344.73
584.38 3.96% 14760.35 forward-arrow
SML250
6148.83
231.33 3.91% 5917.50 forward-arrow
LMI250
10375.29
389.95 3.91% 9985.34 forward-arrow
MSL400
11294.80
428.45 3.94% 10866.35 forward-arrow
BSEDSI
1022.49
26.69 2.68% 995.80 forward-arrow
BSEEVI
1024.39
41.20 4.19% 983.19 forward-arrow
BSELVI
1728.58
47.76 2.84% 1680.82 forward-arrow
BSEMOI
2101.73
101.85 5.09% 1999.88 forward-arrow
BSEQUI
1783.57
41.79 2.40% 1741.78 forward-arrow
DFRGRI
1554.89
89.67 6.12% 1465.22 forward-arrow
LCTMCI
8914.06
333.82 3.89% 8580.24 forward-arrow
BSEPBI
19281.66
1030.56 5.65% 18251.10 forward-arrow
close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|