BAJAJ BROKING

Notification
No new Notification messages
Quality Power Electrical Equipments IPO is Open!
Apply for the Quality Power Electrical Equipments IPO through UPI in just minutes.
Q3 FY'25 Results of Top Companies!
From Reliance Industries to TCS to HDFC Bank, check out the latest quarterly results with financial highlights, key performance metrics, and more!
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bse it

BSE IT

40029.19 -492.05 (-1.21%)
19 Feb 2025 | 03:30 PM Sector: -

34

BSE IT

img img img img
No Data Available

BSE IT Performance

Day Range

Low39939.11 High40483.33
40029.19

52 Week Range

Low 31939.98 High 45791.73
40029.19

Open Price

40457.95

Prev. Close

40521.25

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22932.90
arrowup arrowndown
-12.40 -0.05% 22945.30 forward-arrow
India VIX
15.42
arrowup arrowndown
-0.25 -1.60% 15.67 forward-arrow
Nifty Bank
49570.10
arrowup arrowndown
482.80 0.98% 49087.30 forward-arrow
Nifty 100
23368.55
arrowup arrowndown
37.15 0.16% 23331.40 forward-arrow
Nifty 200
12624.75
arrowup arrowndown
48.60 0.39% 12576.15 forward-arrow
Nifty Fin Service
23456.20
arrowup arrowndown
175.90 0.76% 23280.30 forward-arrow
Nifty 500
20731.45
arrowup arrowndown
120.05 0.58% 20611.40 forward-arrow
NIFTY Alpha 50
45054.40
arrowup arrowndown
1230.90 2.81% 43823.50 forward-arrow
Nifty Auto
21809.15
arrowup arrowndown
-9.75 -0.04% 21818.90 forward-arrow
Nifty CPSE
5562.55
arrowup arrowndown
51.10 0.93% 5511.45 forward-arrow
Nifty Energy
31198.50
arrowup arrowndown
349.45 1.13% 30849.05 forward-arrow
Nifty GS 4 8Yr
3022.06
arrowup arrowndown
0.56 0.02% 3021.50 forward-arrow
Nifty GS 8 13Yr
2802.99
arrowup arrowndown
0.52 0.02% 2802.47 forward-arrow
NIFTY INDIA MFG
12680.45
arrowup arrowndown
79.60 0.63% 12600.85 forward-arrow
Nifty Infra
7986.10
arrowup arrowndown
32.90 0.41% 7953.20 forward-arrow
Nifty IT
40924.25
arrowup arrowndown
-540.10 -1.30% 41464.35 forward-arrow
Nifty Media
1493.70
arrowup arrowndown
21.05 1.43% 1472.65 forward-arrow
Nifty Metal
8359.20
arrowup arrowndown
103.60 1.25% 8255.60 forward-arrow
Nifty Midcap 50
14162.75
arrowup arrowndown
166.00 1.19% 13996.75 forward-arrow
Nifty MNC
25835.50
arrowup arrowndown
-36.00 -0.14% 25871.50 forward-arrow
Nifty Next 50
60156.40
arrowup arrowndown
707.00 1.19% 59449.40 forward-arrow
Nifty Pharma
20820.00
arrowup arrowndown
-149.20 -0.71% 20969.20 forward-arrow
Nifty PSE
8461.65
arrowup arrowndown
99.20 1.19% 8362.45 forward-arrow
Nifty PSU Bank
5950.90
arrowup arrowndown
78.30 1.33% 5872.60 forward-arrow
Nifty Pvt Bank
24778.10
arrowup arrowndown
277.50 1.13% 24500.60 forward-arrow
Nifty Realty
845.95
arrowup arrowndown
13.90 1.67% 832.05 forward-arrow
NIFTY SMLCAP 50
7509.05
arrowup arrowndown
163.05 2.22% 7346.00 forward-arrow
NIFTY TOTAL MKT
11653.85
arrowup arrowndown
74.60 0.64% 11579.25 forward-arrow
Nifty100 Liq 15
6244.30
arrowup arrowndown
-8.20 -0.13% 6252.50 forward-arrow
Nifty GS 10Yr
2481.61
arrowup arrowndown
0.45 0.02% 2481.16 forward-arrow
Nifty FMCG
52360.45
arrowup arrowndown
-120.05 -0.23% 52480.50 forward-arrow
Nifty Commodities
7839.00
arrowup arrowndown
57.15 0.73% 7781.85 forward-arrow
NIFTY CONSR DURBL
35464.65
arrowup arrowndown
155.35 0.44% 35309.30 forward-arrow
Nifty Consumption
10610.30
arrowup arrowndown
9.25 0.09% 10601.05 forward-arrow
Nifty Div Opps 50
5790.75
arrowup arrowndown
4.30 0.07% 5786.45 forward-arrow
Nifty FinSrv25 50
25014.80
arrowup arrowndown
197.65 0.80% 24817.15 forward-arrow
Nifty GrowSect 15
11216.05
arrowup arrowndown
-126.85 -1.12% 11342.90 forward-arrow
Nifty GS 10Yr Cln
894.80
arrowup arrowndown
0.00 0.00% 894.80 forward-arrow
Nifty GS 11 15Yr
3092.88
arrowup arrowndown
0.59 0.02% 3092.29 forward-arrow
Nifty GS 15YrPlus
3398.67
arrowup arrowndown
0.66 0.02% 3398.01 forward-arrow
Nifty GS Compsite
2895.57
arrowup arrowndown
0.53 0.02% 2895.04 forward-arrow
NIFTY HEALTHCARE
13363.85
arrowup arrowndown
-104.85 -0.78% 13468.70 forward-arrow
NIFTY IND DIGITAL
8753.45
arrowup arrowndown
7.60 0.09% 8745.85 forward-arrow
NIFTY LARGEMID250
14423.40
arrowup arrowndown
112.30 0.78% 14311.10 forward-arrow
NIFTY M150 QLTY50
21506.10
arrowup arrowndown
233.15 1.10% 21272.95 forward-arrow
NIFTY MICROCAP250
20618.30
arrowup arrowndown
476.65 2.37% 20141.65 forward-arrow
Nifty Mid Liq 15
12803.25
arrowup arrowndown
133.15 1.05% 12670.10 forward-arrow
NIFTY MID SELECT
11270.25
arrowup arrowndown
133.60 1.20% 11136.65 forward-arrow
NIFTY MIDCAP 100
50527.25
arrowup arrowndown
775.80 1.56% 49751.45 forward-arrow
NIFTY MIDCAP 150
18644.90
arrowup arrowndown
269.05 1.46% 18375.85 forward-arrow
NIFTY MIDSML 400
17180.95
arrowup arrowndown
293.10 1.74% 16887.85 forward-arrow
NIFTY OIL AND GAS
10045.60
arrowup arrowndown
73.55 0.74% 9972.05 forward-arrow
Nifty Serv Sector
30540.95
arrowup arrowndown
1.65 0.01% 30539.30 forward-arrow
NIFTY SMLCAP 100
15525.90
arrowup arrowndown
357.45 2.36% 15168.45 forward-arrow
NIFTY SMLCAP 250
14588.65
arrowup arrowndown
320.70 2.25% 14267.95 forward-arrow
NIFTY100 EQL Wgt
29201.25
arrowup arrowndown
117.60 0.40% 29083.65 forward-arrow
NIFTY100 LowVol30
18713.00
arrowup arrowndown
-70.25 -0.37% 18783.25 forward-arrow
NIFTY100 Qualty30
5235.35
arrowup arrowndown
-20.15 -0.38% 5255.50 forward-arrow
Nifty100ESGSecLdr
3790.05
arrowup arrowndown
8.90 0.24% 3781.15 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75939.18
-28.21 -0.04% 75967.39 forward-arrow
BSE100
23888.81
42.73 0.18% 23846.08 forward-arrow
SNSX50
23993.26
8.35 0.03% 23984.91 forward-arrow
BSE200
10302.74
33.91 0.33% 10268.83 forward-arrow
BSE500
32607.77
174.63 0.54% 32433.14 forward-arrow
BSE CG
57780.05
1236.96 2.19% 56543.09 forward-arrow
BSE CD
54823.80
301.88 0.55% 54521.92 forward-arrow
BSEPSU
16752.25
248.41 1.51% 16503.84 forward-arrow
TECK
18504.33
-245.37 -1.31% 18749.70 forward-arrow
BANKEX
56461.32
553.73 0.99% 55907.59 forward-arrow
AUTO
48785.29
17.74 0.04% 48767.55 forward-arrow
METAL
28272.84
392.51 1.41% 27880.33 forward-arrow
OILGAS
23850.75
163.02 0.69% 23687.73 forward-arrow
DOL30
7169.40
-1.82 -0.03% 7171.22 forward-arrow
DOL100
2841.83
5.43 0.19% 2836.40 forward-arrow
DOL200
1972.49
6.74 0.34% 1965.75 forward-arrow
REALTY
6574.88
105.13 1.62% 6469.75 forward-arrow
POWER
5979.35
74.54 1.26% 5904.81 forward-arrow
BSEIPO
13741.04
307.97 2.29% 13433.07 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
91306.43
3203.30 3.64% 88103.13 forward-arrow
INFRA
525.43
9.26 1.79% 516.17 forward-arrow
CPSE
3264.77
56.75 1.77% 3208.02 forward-arrow
MIDCAP
40376.68
518.22 1.30% 39858.46 forward-arrow
SMLCAP
45455.83
1071.11 2.41% 44384.72 forward-arrow
BSEFMC
19047.64
19.48 0.10% 19028.16 forward-arrow
BSE HC
40104.14
-123.00 -0.31% 40227.14 forward-arrow
BSE IT
40029.19
-492.06 -1.21% 40521.25 forward-arrow
MFG
939.49
1.42 0.15% 938.07 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
6838.59
64.32 0.95% 6774.27 forward-arrow
CONDIS
8672.94
89.74 1.05% 8583.20 forward-arrow
ENERGY
10267.06
73.21 0.72% 10193.85 forward-arrow
FINSER
10959.72
105.89 0.98% 10853.83 forward-arrow
INDSTR
12239.25
308.86 2.59% 11930.39 forward-arrow
LRGCAP
8778.25
13.82 0.16% 8764.43 forward-arrow
MIDSEL
14853.44
193.19 1.32% 14660.25 forward-arrow
SMLSEL
6790.45
144.40 2.17% 6646.05 forward-arrow
TELCOM
2642.31
24.59 0.94% 2617.72 forward-arrow
UTILS
4711.41
33.71 0.72% 4677.70 forward-arrow
BHRT22
7672.52
89.27 1.18% 7583.25 forward-arrow
ESG100
382.13
0.35 0.09% 381.78 forward-arrow
MID150
14002.23
171.96 1.24% 13830.27 forward-arrow
SML250
5853.18
128.39 2.24% 5724.79 forward-arrow
LMI250
9741.29
35.85 0.37% 9705.44 forward-arrow
MSL400
10454.05
162.85 1.58% 10291.20 forward-arrow
BSEDSI
919.26
0.32 0.03% 918.94 forward-arrow
BSEEVI
834.60
10.42 1.26% 824.18 forward-arrow
BSELVI
1698.57
-7.01 -0.41% 1705.58 forward-arrow
BSEMOI
1903.60
30.11 1.61% 1873.49 forward-arrow
BSEQUI
1646.56
-0.01 0.00% 1646.57 forward-arrow
DFRGRI
1363.21
13.34 0.99% 1349.87 forward-arrow
LCTMCI
8422.54
13.48 0.16% 8409.06 forward-arrow
BSEPBI
17710.96
204.63 1.17% 17506.33 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 Lacs+ Users

icon-with-text

4.1+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text