Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AARTI INDUSTRIES LTD |
484.1
|
16.15 | 3.45% | 467.95 |
| ABB INDIA LIMITED |
6836
|
16 | 0.23% | 6820 |
| ACC LIMITED |
1384.5
|
22.3 | 1.64% | 1362.2 |
| ADANI ENTERPRISES LIMITED |
3157.3
|
73.7 | 2.39% | 3083.6 |
| AEGIS LOGISTICS LIMITED |
1246.1
|
-18.0 | -1.42% | 1264.1 |
| HAPPIEST MINDS TECHNO LTD |
386.3
|
20.7 | 5.66% | 365.6 |
| AMARA RAJA ENERGY MOB LTD |
890.05
|
20.55 | 2.36% | 869.5 |
| ROUTE MOBILE LIMITED |
546
|
8.1 | 1.51% | 537.9 |
| GODREJ AGROVET LIMITED |
562.15
|
0.15 | 0.03% | 562 |
| APOLLO HOSPITALS ENTER. L |
8841
|
-4.5 | -0.05% | 8845.5 |
| APOLLO TYRES LTD |
441
|
1.35 | 0.31% | 439.65 |
| ASHOK LEYLAND LTD |
157.49
|
2.30 | 1.48% | 155.19 |
| INDIAN ENERGY EXC LTD |
119.64
|
1.79 | 1.52% | 117.85 |
| ASIAN PAINTS LIMITED |
2676.5
|
2.7 | 0.1% | 2673.8 |
| ATUL LTD |
6236
|
53 | 0.86% | 6183 |
| AUROBINDO PHARMA LTD |
1568.8
|
-18.6 | -1.17% | 1587.4 |
| GENERAL INS CORP OF INDIA |
365
|
2.3 | 0.63% | 362.7 |
| BAJAJ HOLDINGS & INVS LTD |
10650
|
69 | 0.65% | 10581 |
| TUBE INVEST OF INDIA LTD |
2962.9
|
46.7 | 1.6% | 2916.2 |
| BAJAJ FINANCE LIMITED |
1020.5
|
16.7 | 1.66% | 1003.8 |
| ANGEL ONE LIMITED |
346.05
|
4.95 | 1.45% | 341.1 |
| BALKRISHNA IND. LTD |
2255
|
53.2 | 2.42% | 2201.8 |
| BALRAMPUR CHINI MILLS LTD |
566.9
|
-0.55 | -0.1% | 567.45 |
| COMPUTER AGE MNGT SER LTD |
790.5
|
14.8 | 1.91% | 775.7 |
| NIPPON L I A M LTD |
1210
|
-8.2 | -0.67% | 1218.2 |
| BASF INDIA LTD |
3549.9
|
72.6 | 2.09% | 3477.3 |
| BATA INDIA LTD |
690.7
|
18.4 | 2.74% | 672.3 |
| BOMBAY BURMAH TRADING COR |
1521.3
|
7.9 | 0.52% | 1513.4 |
| BHARAT ELECTRONICS LTD |
414.85
|
8.65 | 2.13% | 406.2 |
| BEML LIMITED |
1864.9
|
48.8 | 2.69% | 1816.1 |
| THE NEW INDIA ASSU CO LTD |
183.92
|
0.30 | 0.16% | 183.62 |
| BERGER PAINTS (I) LTD |
498.7
|
1.7 | 0.34% | 497 |
| BHARAT FORGE LTD |
2121.1
|
-9.5 | -0.45% | 2130.6 |
| BHEL |
395.25
|
13.65 | 3.58% | 381.6 |
| HDFC LIFE INS CO LTD |
567.5
|
15.65 | 2.84% | 551.85 |
| 3M INDIA LIMITED |
35350
|
605 | 1.74% | 34745 |
| BLUE DART EXPRESS LTD |
4925
|
78.2 | 1.61% | 4846.8 |
| MAZAGON DOCK SHIPBUIL LTD |
2420.1
|
47.3 | 1.99% | 2372.8 |
| BHARAT PETROLEUM CORP LT |
309.75
|
1.55 | 0.5% | 308.2 |
| UTI ASSET MNGMT CO LTD |
1004.3
|
20.2 | 2.05% | 984.1 |
| BRITANNIA INDUSTRIES LTD |
5358
|
-3.5 | -0.07% | 5361.5 |
| CAN FIN HOMES LTD |
917
|
0.9 | 0.1% | 916.1 |
| GRAPHITE INDIA LTD |
615.5
|
34.55 | 5.95% | 580.95 |
| CARBORUNDUM UNIVERSAL LTD |
1091.2
|
1.4 | 0.13% | 1089.8 |
| ADITYA BIRLA REAL EST LTD |
1447
|
43 | 3.06% | 1404 |
| CESC LTD |
164.15
|
1.27 | 0.78% | 162.88 |
| CHAMBAL FERTILIZERS LTD |
453.75
|
-0.10 | -0.02% | 453.85 |
| EXIDE INDUSTRIES LTD |
424.4
|
-0.8 | -0.19% | 425.2 |
| CHOLAMANDALAM IN & FIN CO |
1810.3
|
18.4 | 1.03% | 1791.9 |
| CIPLA LTD |
1442
|
0.7 | 0.05% | 1441.3 |
| COROMANDEL INTERNTL. LTD |
2075
|
60.7 | 3.01% | 2014.3 |
| CRISIL LTD |
4097.4
|
42.7 | 1.05% | 4054.7 |
| CG POWER AND IND SOL LTD |
916.6
|
5.7 | 0.63% | 910.9 |
| DABUR INDIA LTD |
443.5
|
0.35 | 0.08% | 443.15 |
| DCM SHRIRAM LIMITED |
1052
|
5.9 | 0.56% | 1046.1 |
| DEEPAK FERTILIZERS & PETR |
1524
|
-22.2 | -1.44% | 1546.2 |
| DR. REDDY S LABORATORIES |
1244.3
|
-25.2 | -1.99% | 1269.5 |
| EICHER MOTORS LTD |
7365.5
|
4.5 | 0.06% | 7361 |
| EID PARRY INDIA LTD |
760
|
10.8 | 1.44% | 749.2 |
| EIH LIMITED |
331.4
|
3.55 | 1.08% | 327.85 |
| ELGI EQUIPMENTS LTD |
576
|
-12.7 | -2.16% | 588.7 |
| ESCORTS KUBOTA LIMITED |
2940
|
31.4 | 1.08% | 2908.6 |
| FACT LTD |
855.55
|
5.45 | 0.64% | 850.1 |
| SCHAEFFLER INDIA LIMITED |
4110
|
63.9 | 1.58% | 4046.1 |
| FEDERAL BANK LTD |
329.85
|
2.10 | 0.64% | 327.75 |
| FINOLEX CABLES LTD |
1054.5
|
7.9 | 0.75% | 1046.6 |
| FINOLEX INDUSTRIES LTD |
169.7
|
2.48 | 1.48% | 167.22 |
| ZENSAR TECHNOLOGIES LTD |
508.25
|
60.85 | 13.6% | 447.4 |
| GABRIEL INDIA LTD |
1250.8
|
-3.3 | -0.26% | 1254.1 |
| GLAXOSMITHKLINE PHARMA LT |
2435.5
|
-4.9 | -0.2% | 2440.4 |
| NEWGEN SOFTWARE TECH LTD |
517.2
|
44.0 | 9.3% | 473.2 |
| GUJ NAR VAL FER & CHEM L |
502.45
|
-2.15 | -0.43% | 504.6 |
| GODFREY PHILLIPS INDIA LT |
2115.3
|
12.3 | 0.58% | 2103 |
| AMBER ENTERPRISES (I) LTD |
7771
|
170.5 | 2.24% | 7600.5 |
| GLAND PHARMA LIMITED |
2479.4
|
9.9 | 0.4% | 2469.5 |
| KANSAI NEROLAC PAINTS LTD |
202
|
1.41 | 0.7% | 200.59 |
| GRASIM INDUSTRIES LTD |
3216
|
24.1 | 0.76% | 3191.9 |
| CASTROL INDIA LIMITED |
183.84
|
0.34 | 0.19% | 183.5 |
| AMBUJA CEMENTS LTD |
436.45
|
8.30 | 1.94% | 428.15 |
| HDFC BANK LTD |
824.95
|
7.40 | 0.91% | 817.55 |
| HEG LTD |
545.05
|
30.80 | 5.99% | 514.25 |
| HERO MOTOCORP LIMITED |
4949.1
|
50.6 | 1.03% | 4898.5 |
| HINDALCO INDUSTRIES LTD |
967.45
|
4.00 | 0.42% | 963.45 |
| HINDUSTAN UNILEVER LTD. |
2150.6
|
6.1 | 0.28% | 2144.5 |
| HINDUSTAN PETROLEUM CORP |
395.3
|
3.2 | 0.82% | 392.1 |
| HINDUSTAN ZINC LIMITED |
536.95
|
8.45 | 1.6% | 528.5 |
| JSW DULUX LIMITED |
2929
|
16.8 | 0.58% | 2912.2 |
| IDBI BANK LIMITED |
82.9
|
0.58 | 0.7% | 82.32 |
| IFCI LTD |
77.46
|
0.80 | 1.04% | 76.66 |
| ASTER DM HEALTHCARE LTD. |
808.9
|
1.75 | 0.22% | 807.15 |
| THE INDIAN HOTELS CO. LTD |
752.3
|
20.85 | 2.85% | 731.45 |
| THE INDIA CEMENTS LIMITED |
380.4
|
8.35 | 2.24% | 372.05 |
| GILLETTE INDIA LTD |
7850
|
61.5 | 0.79% | 7788.5 |
| INFOSYS LIMITED |
1068
|
17.2 | 1.64% | 1050.8 |
| TATA INVESTMENT CORP LTD |
693.85
|
9.00 | 1.31% | 684.85 |
| INDIAN OIL CORP LTD |
138.96
|
0.70 | 0.51% | 138.26 |
| LINDE INDIA LIMITED |
7025
|
37.5 | 0.54% | 6987.5 |
| IPCA LABORATORIES LTD |
1780
|
9.6 | 0.54% | 1770.4 |
| ITC LTD |
281.75
|
-0.30 | -0.11% | 282.05 |
| ITI LTD |
290.25
|
2.50 | 0.87% | 287.75 |
| J B CHEMICALS AND PHARMA |
2420
|
-24.5 | -1% | 2444.5 |
| KAJARIA CERAMICS LTD |
1218
|
3 | 0.25% | 1215 |
| KALPATARU PROJECT INT LTD |
1352.4
|
2.5 | 0.19% | 1349.9 |
| KARUR VYSYA BANK LTD |
305.65
|
10.00 | 3.38% | 295.65 |
| CUMMINS INDIA LTD |
5621.5
|
79.0 | 1.43% | 5542.5 |
| KOTAK MAHINDRA BANK LTD |
377.6
|
0.45 | 0.12% | 377.15 |
| KSB LIMITED |
941.7
|
9.0 | 0.96% | 932.7 |
| TRENT LTD |
2902.8
|
-1.3 | -0.04% | 2904.1 |
| LIC HOUSING FINANCE LTD |
552.9
|
13.1 | 2.43% | 539.8 |
| INDIAN RAILWAY FIN CORP L |
89.9
|
1.78 | 2.02% | 88.12 |
| MAHINDRA & MAHINDRA LTD |
3129.4
|
44.0 | 1.43% | 3085.4 |
| THE RAMCO CEMENTS LIMITED |
938
|
15.9 | 1.72% | 922.1 |
| CHENNAI PETROLEUM CORP LT |
1180.7
|
59.0 | 5.26% | 1121.7 |
| HOME FIRST FIN CO IND LTD |
1222.7
|
20.4 | 1.7% | 1202.3 |
| VARDHMAN TEXTILES LIMITED |
639.5
|
6.1 | 0.96% | 633.4 |
| MAHARASHTRA SCOOTERS LTD |
13108
|
61 | 0.47% | 13047 |
| MAHARASHTRA SEAMLESS LTD |
603.05
|
12.00 | 2.03% | 591.05 |
| MASTEK LTD |
1685
|
72.9 | 4.52% | 1612.1 |
| MAX FINANCIAL SERV LTD |
1633.1
|
56.3 | 3.57% | 1576.8 |
| BHARAT DYNAMICS LIMITED |
1344.5
|
18.2 | 1.37% | 1326.3 |
| BOSCH LIMITED |
41760
|
-465 | -1.1% | 42225 |
| BANDHAN BANK LIMITED |
210
|
10.14 | 5.07% | 199.86 |
| MRF LTD |
134350
|
480 | 0.36% | 133870 |
| MRPL |
162.49
|
12.81 | 8.56% | 149.68 |
| HINDUSTAN AERONAUTICS LTD |
4506.8
|
127.9 | 2.92% | 4378.9 |
| NCC LIMITED |
145.76
|
2.68 | 1.87% | 143.08 |
| NEULAND LAB LTD. |
19539
|
-3 | -0.02% | 19542 |
| RAILTEL CORP OF IND LTD |
307.5
|
4.6 | 1.52% | 302.9 |
| OIL AND NATURAL GAS CORP. |
244.96
|
1.31 | 0.54% | 243.65 |
| P&G HYGIENE & HEALTH CARE |
8950
|
58 | 0.65% | 8892 |
| LEMON TREE HOTELS LTD |
118.41
|
0.97 | 0.83% | 117.44 |
| PFIZER LTD |
4720
|
129.9 | 2.83% | 4590.1 |
| PCBL CHEMICAL LIMITED |
309.55
|
5.50 | 1.81% | 304.05 |
| PIDILITE INDUSTRIES LTD |
1598.5
|
8.1 | 0.51% | 1590.4 |
| PRAJ INDUSTRIES LTD |
355.8
|
1.85 | 0.52% | 353.95 |
| JUBILANT INGREVIA LIMITED |
721
|
5.5 | 0.77% | 715.5 |
| ANUPAM RASAYAN INDIA LTD |
1267.5
|
-0.4 | -0.03% | 1267.9 |
| CRAFTSMAN AUTOMATION LTD |
9274.5
|
-8.0 | -0.09% | 9282.5 |
| RAYMOND LTD |
631.7
|
11.15 | 1.8% | 620.55 |
| RASHTRIYA CHEMICALS & FER |
131.5
|
-0.09 | -0.07% | 131.59 |
| RELIANCE INDUSTRIES LTD |
1307.8
|
28.0 | 2.19% | 1279.8 |
| KALYAN JEWELLERS IND LTD |
476.15
|
33.15 | 7.48% | 443 |
| STEEL AUTHORITY OF INDIA |
167.95
|
2.05 | 1.24% | 165.9 |
| JINDAL SAW LIMITED |
272.6
|
0.3 | 0.11% | 272.3 |
| STATE BANK OF INDIA |
1036
|
13.9 | 1.36% | 1022.1 |
| SHIPPING CORP OF INDIA LT |
285.55
|
7.90 | 2.85% | 277.65 |
| VEDANTA LIMITED |
272.55
|
1.20 | 0.44% | 271.35 |
| SHREE CEMENT LIMITED |
26690
|
395 | 1.5% | 26295 |
| SIEMENS LTD |
3496.5
|
20.1 | 0.58% | 3476.4 |
| SKF INDIA LTD |
1574
|
21.6 | 1.39% | 1552.4 |
| LODHA DEVELOPERS LIMITED |
1220.75
|
28.60 | 2.4% | 1192.15 |
| SRF LTD |
2774.6
|
17.7 | 0.64% | 2756.9 |
| SUNDARAM FINANCE LTD |
4570
|
-51.2 | -1.11% | 4621.2 |
| SUNDRAM FASTENERS LTD |
942
|
5.65 | 0.6% | 936.35 |
| SUN PHARMACEUTICAL IND L |
1935.5
|
-3.2 | -0.17% | 1938.7 |
| SUPREME INDUSTRIES LTD |
3325
|
96.6 | 2.99% | 3228.4 |
| TATA CHEMICALS LTD |
721.05
|
7.35 | 1.03% | 713.7 |
| TATA ELXSI LIMITED |
3690.3
|
68.9 | 1.9% | 3621.4 |
| HONEYWELL AUTOMATION IND |
38205
|
190 | 0.5% | 38015 |
| TATA POWER CO LTD |
381.3
|
5.8 | 1.54% | 375.5 |
| TATA CONSUMER PRODUCT LTD |
1111.9
|
5.2 | 0.47% | 1106.7 |
| TATA MOTORS PASS VEH LTD |
337.95
|
6.45 | 1.95% | 331.5 |
| THERMAX LTD |
4809
|
24 | 0.5% | 4785 |
| TATA STEEL LIMITED |
191.19
|
3.28 | 1.75% | 187.91 |
| TITAN COMPANY LIMITED |
4570.2
|
14.4 | 0.32% | 4555.8 |
| TORRENT PHARMACEUTICALS L |
4888.6
|
-9.6 | -0.2% | 4898.2 |
| ADANI GREEN ENERGY LTD |
1536.6
|
50.0 | 3.36% | 1486.6 |
| JUBILANT PHARMOVA LTD |
964.2
|
-5.0 | -0.52% | 969.2 |
| VOLTAS LTD |
1286.1
|
16.7 | 1.32% | 1269.4 |
| TATA COMMUNICATIONS LTD |
1856.2
|
-14.2 | -0.76% | 1870.4 |
| RITES LIMITED |
226.51
|
3.76 | 1.69% | 222.75 |
| WIPRO LTD |
175.46
|
2.70 | 1.56% | 172.76 |
| ZEE ENTERTAINMENT ENT LTD |
97.47
|
-2.32 | -2.32% | 99.79 |
| CAPLIN POINT LAB LTD. |
2590
|
-31.4 | -1.2% | 2621.4 |
| NATCO PHARMA LTD. |
984.1
|
22.5 | 2.34% | 961.6 |
| NAVA LIMITED |
599.75
|
3.15 | 0.53% | 596.6 |
| MARICO LIMITED |
852.5
|
-7.55 | -0.88% | 860.05 |
| SAMVRDHNA MTHRSN INTL LTD |
143.19
|
0.39 | 0.27% | 142.8 |
| HDFC AMC LIMITED |
2761.2
|
24.1 | 0.88% | 2737.1 |
| SHRIRAM FINANCE LIMITED |
1044.1
|
12.4 | 1.2% | 1031.7 |
| CREDITACCESS GRAMEEN LTD |
1528
|
-18.1 | -1.17% | 1546.1 |
| ALKYL AMINES CHEM. LTD |
1956
|
1.4 | 0.07% | 1954.6 |
| MPHASIS LIMITED |
2321.9
|
60.6 | 2.68% | 2261.3 |
| BANK OF BARODA |
250.95
|
6.35 | 2.6% | 244.6 |
| SONA BLW PRECISION FRGS L |
669.4
|
-1.35 | -0.2% | 670.75 |
| SHYAM METALICS AND ENGY L |
975.1
|
26.7 | 2.82% | 948.4 |
| GAIL (INDIA) LTD |
173.26
|
3.06 | 1.8% | 170.2 |
| BANK OF INDIA |
144.9
|
6.37 | 4.6% | 138.53 |
| CONTAINER CORP OF IND LTD |
463.75
|
6.65 | 1.45% | 457.1 |
| KRISHNA INST OF MED SCI L |
814
|
0.25 | 0.03% | 813.75 |
| SAREGAMA INDIA LIMITED |
480
|
3.9 | 0.82% | 476.1 |
| ENGINEERS INDIA LTD |
239.64
|
2.35 | 0.99% | 237.29 |
| ICICI BANK LTD. |
1401.2
|
20.5 | 1.48% | 1380.7 |
| IRCON INTERNATIONAL LTD |
131.36
|
2.02 | 1.56% | 129.34 |
| CLEAN SCIENCE & TECH LTD |
769.1
|
4.65 | 0.61% | 764.45 |
| ETERNAL LIMITED |
289.65
|
-2.80 | -0.96% | 292.45 |
| GUJARAT MINERAL DEV CORP |
589.75
|
3.65 | 0.62% | 586.1 |
| INDUSIND BANK LIMITED |
1015.5
|
0.35 | 0.03% | 1015.15 |
| ALIVUS LIFE SCIENCES LTD |
1159.9
|
17.0 | 1.49% | 1142.9 |
| DEVYANI INTERNATIONAL LTD |
112.47
|
0.66 | 0.59% | 111.81 |
| ASAHI INDIA GLASS LIMITED |
914.9
|
23.35 | 2.62% | 891.55 |
| AAVAS FINANCIERS LIMITED |
1530
|
24.7 | 1.64% | 1505.3 |
| CARTRADE TECH LIMITED |
2809.9
|
74.7 | 2.73% | 2735.2 |
| NUVOCO VISTAS CORP LTD |
320.2
|
7.3 | 2.33% | 312.9 |
| APTUS VALUE HSG FIN I LTD |
283.25
|
3.75 | 1.34% | 279.5 |
| GARDEN REACH SHIP&ENG LTD |
2662
|
34.7 | 1.32% | 2627.3 |
| ACUTAAS CHEMICALS LIMITED |
3400.8
|
-58.0 | -1.68% | 3458.8 |
| VIJAYA DIAGNOSTIC CEN LTD |
1389.1
|
11.3 | 0.82% | 1377.8 |
| ASTRAZENECA PHARMA IND LT |
8115
|
0.5 | 0.01% | 8114.5 |
| CEMINDIA PROJECTS LIMITED |
1566.8
|
12.7 | 0.82% | 1554.1 |
| J & K BANK LTD. |
192.65
|
24.24 | 14.39% | 168.41 |
| CITY UNION BANK LTD |
229.33
|
0.24 | 0.1% | 229.09 |
| CYIENT LIMITED |
841.15
|
10.50 | 1.26% | 830.65 |
| AXIS BANK LIMITED |
1323.7
|
26.1 | 2.01% | 1297.6 |
| INTELLECT DESIGN ARENA |
760
|
16.75 | 2.25% | 743.25 |
| ADIT BIRL SUN LIF AMC LTD |
1146.6
|
10.6 | 0.93% | 1136 |
| ADANI TOTAL GAS LIMITED |
723.9
|
23.25 | 3.32% | 700.65 |
| NATIONAL ALUMINIUM CO LTD |
354.85
|
5.35 | 1.53% | 349.5 |
| TECHNO ELEC & ENG CO. LTD |
1050
|
4.8 | 0.46% | 1045.2 |
| FSN E COMMERCE VENTURES |
330.1
|
6.05 | 1.87% | 324.05 |
| SONATA SOFTWARE LTD |
285.35
|
9.45 | 3.43% | 275.9 |
| PB FINTECH LIMITED |
1580.4
|
7.9 | 0.5% | 1572.5 |
| ONE 97 COMMUNICATIONS LTD |
1341.8
|
78.9 | 6.25% | 1262.9 |
| SAPPHIRE FOODS INDIA LTD |
182.63
|
0.77 | 0.42% | 181.86 |
| JINDAL STEEL LIMITED |
1052.1
|
22.3 | 2.17% | 1029.8 |
| LATENT VIEW ANALYTICS LTD |
301
|
0.45 | 0.15% | 300.55 |
| BIRLASOFT LIMITED |
290.15
|
15.30 | 5.57% | 274.85 |
| STAR HEALTH & AL INS CO L |
602
|
-1.25 | -0.21% | 603.25 |
| TEGA INDUSTRIES LIMITED |
1669
|
8.3 | 0.5% | 1660.7 |
| ANAND RATHI WEALTH LTD |
2146.8
|
51.2 | 2.44% | 2095.6 |
| C.E. INFO SYSTEMS LIMITED |
1083.35
|
14.15 | 1.32% | 1069.2 |
| HCL TECHNOLOGIES LTD |
1164.1
|
13.7 | 1.19% | 1150.4 |
| DATA PATTERNS INDIA LTD |
4343
|
59 | 1.38% | 4284 |
| GLENMARK PHARMACEUTICALS |
2284.5
|
17.3 | 0.76% | 2267.2 |
| WOCKHARDT LIMITED |
1810.7
|
-20.6 | -1.12% | 1831.3 |
| ZEN TECHNOLOGIES LIMITED |
1880.4
|
67.4 | 3.72% | 1813 |
| INOX WIND LIMITED |
82.61
|
0.60 | 0.73% | 82.01 |
| ZYDUS LIFESCIENCES LTD |
1152.9
|
-6.1 | -0.53% | 1159 |
| DALMIA BHARAT LIMITED |
1792.6
|
50.3 | 2.89% | 1742.3 |
| AWL AGRI BUSINESS LIMITED |
190
|
4.32 | 2.33% | 185.68 |
| AJANTA PHARMA LIMITED |
3348.6
|
41.0 | 1.24% | 3307.6 |
| VEDANT FASHIONS LIMITED |
393.1
|
0.55 | 0.14% | 392.55 |
| BLUE STAR LIMITED |
1662
|
46.4 | 2.87% | 1615.6 |
| TVS MOTOR COMPANY LTD |
3623.1
|
-3.0 | -0.08% | 3626.1 |
| CHALET HOTELS LIMITED |
841.9
|
22.85 | 2.79% | 819.05 |
| NLC INDIA LIMITED |
314.9
|
11.65 | 3.84% | 303.25 |
| MOTHERSON SUMI WRNG IND L |
40.16
|
-0.06 | -0.15% | 40.22 |
| USHA MARTIN LTD. |
510
|
7.8 | 1.55% | 502.2 |
| CHOICE INTERNATIONAL LTD |
835
|
4.55 | 0.55% | 830.45 |
| TATA TELESERV(MAHARASTRA) |
41.3
|
0.81 | 2% | 40.49 |
| INDIAN OVERSEAS BANK |
34.58
|
0.82 | 2.43% | 33.76 |
| CAMPUS ACTIVEWEAR LIMITED |
231.09
|
3.05 | 1.34% | 228.04 |
| PNC INFRATECH LTD. |
243.1
|
1.57 | 0.65% | 241.53 |
| RAINBOW CHILDRENS MED LTD |
1458
|
-23.5 | -1.59% | 1481.5 |
| LIFE INSURA CORP OF INDIA |
443.05
|
4.60 | 1.05% | 438.45 |
| RAIL VIKAS NIGAM LIMITED |
232.67
|
6.44 | 2.85% | 226.23 |
| METROPOLIS HEALTHCARE LTD |
567
|
6.95 | 1.24% | 560.05 |
| POLYCAB INDIA LIMITED |
9210.5
|
136.5 | 1.5% | 9074 |
| DELHIVERY LIMITED |
520.3
|
4.65 | 0.9% | 515.65 |
| SUPREME PETROCHEM LIMITED |
729.15
|
8.45 | 1.17% | 720.7 |
| KPIT TECHNOLOGIES LIMITED |
561.75
|
13.60 | 2.48% | 548.15 |
| TRIDENT LIMITED |
25.49
|
0.13 | 0.51% | 25.36 |
| PARADEEP PHOSPHATES LTD |
141.81
|
-1.45 | -1.01% | 143.26 |
| HAVELLS INDIA LIMITED |
1188.4
|
-2.4 | -0.2% | 1190.8 |
| GODREJ CONSUMER PRODUCTS |
1088.4
|
1.0 | 0.09% | 1087.4 |
| ADANI ENERGY SOLUTION LTD |
1654
|
35.5 | 2.19% | 1618.5 |
| SYNGENE INTERNATIONAL LTD |
422.4
|
7.0 | 1.69% | 415.4 |
| LUPIN LIMITED |
2495.9
|
-7.4 | -0.3% | 2503.3 |
| UNITED SPIRITS LIMITED |
1385.1
|
3.9 | 0.28% | 1381.2 |
| GUJARAT ENERGY LIMITED |
289.7
|
3.25 | 1.13% | 286.45 |
| BHARTI AIRTEL LIMITED |
1920.4
|
-10.7 | -0.55% | 1931.1 |
| OLECTRA GREENTECH LIMITED |
1423.6
|
27.6 | 1.98% | 1396 |
| PUNJAB NATIONAL BANK |
105.41
|
1.97 | 1.9% | 103.44 |
| INDIAMART INTERMESH LTD |
1930
|
5.3 | 0.28% | 1924.7 |
| ORACLE FIN SERV SOFT LTD. |
11651
|
517 | 4.64% | 11134 |
| UNION BANK OF INDIA |
164.51
|
7.25 | 4.61% | 157.26 |
| SYRMA SGS TECHNOLOGY LTD |
1451.9
|
10.9 | 0.76% | 1441 |
| CANARA BANK |
128.78
|
3.98 | 3.19% | 124.8 |
| GODREJ INDUSTRIES LTD |
1417.7
|
198.5 | 16.28% | 1219.2 |
| DIVI S LABORATORIES LTD |
6836
|
23 | 0.34% | 6813 |
| RADICO KHAITAN LTD |
4073.7
|
-15.3 | -0.37% | 4089 |
| MARUTI SUZUKI INDIA LTD. |
13870
|
142 | 1.03% | 13728 |
| IDFC FIRST BANK LIMITED |
80.83
|
1.37 | 1.72% | 79.46 |
| INTERGLOBE AVIATION LTD |
5312
|
82.5 | 1.58% | 5229.5 |
| UCO BANK |
26.7
|
0.65 | 2.5% | 26.05 |
| JINDAL STAINLESS LIMITED |
712
|
2.4 | 0.34% | 709.6 |
| WELSPUN LIVING LIMITED |
166.17
|
-0.36 | -0.22% | 166.53 |
| INDRAPRASTHA GAS LTD |
154.06
|
2.29 | 1.51% | 151.77 |
| UPL LIMITED |
594.75
|
12.90 | 2.22% | 581.85 |
| AFFLE 3I LIMITED |
1480.4
|
12.4 | 0.84% | 1468 |
| PETRONET LNG LIMITED |
278.95
|
1.80 | 0.65% | 277.15 |
| BIOCON LIMITED. |
418.5
|
14.95 | 3.7% | 403.55 |
| BANK OF MAHARASHTRA |
84.25
|
2.24 | 2.73% | 82.01 |
| POONAWALLA FINCORP LTD |
477
|
13.15 | 2.83% | 463.85 |
| RAMKRISHNA FORGINGS LTD |
567.9
|
7.2 | 1.28% | 560.7 |
| CCL PRODUCTS (I) LTD |
1208
|
-1.2 | -0.1% | 1209.2 |
| LARSEN & TOUBRO LTD. |
3945.8
|
59.8 | 1.54% | 3886 |
| APAR INDUSTRIES LTD. |
14058
|
-12 | -0.09% | 14070 |
| ULTRATECH CEMENT LIMITED |
11711
|
187 | 1.62% | 11524 |
| TATA CONSULTANCY SERV LT |
2069
|
19.5 | 0.95% | 2049.5 |
| COFORGE LIMITED |
1503.8
|
35.2 | 2.4% | 1468.6 |
| PIRAMAL PHARMA LIMITED |
177.16
|
5.17 | 3.01% | 171.99 |
| FORCE MOTORS LIMITED |
18170
|
3 | 0.02% | 18167 |
| WESTLIFE FOODWORLD LTD |
508
|
10.5 | 2.11% | 497.5 |
| NTPC LTD |
344.55
|
0.85 | 0.25% | 343.7 |
| DR. LAL PATH LABS LTD. |
1693
|
8.4 | 0.5% | 1684.6 |
| JBM AUTO LIMITED |
686.5
|
16.5 | 2.46% | 670 |
| ALKEM LABORATORIES LTD. |
5676
|
27.5 | 0.49% | 5648.5 |
| JSW STEEL LIMITED |
1247
|
21.2 | 1.73% | 1225.8 |
| JAIPRAKASH POWER VEN. LTD |
17.02
|
0.02 | 0.12% | 17 |
| IIFL FINANCE LIMITED |
552.7
|
8.0 | 1.47% | 544.7 |
| WELSPUN CORP LIMITED |
1613
|
11.1 | 0.69% | 1601.9 |
| NARAYANA HRUDAYALAYA LTD. |
2027.3
|
34.1 | 1.71% | 1993.2 |
| GRANULES INDIA LIMITED |
887
|
4.95 | 0.56% | 882.05 |
| JSW HOLDINGS LIMITED |
11225
|
100 | 0.9% | 11125 |
| YES BANK LIMITED |
23.94
|
0.30 | 1.27% | 23.64 |
| GLOBAL HEALTH LIMITED |
1336.9
|
-11.4 | -0.85% | 1348.3 |
| BIKAJI FOODS INTERN LTD |
643.05
|
0.90 | 0.14% | 642.15 |
| SUZLON ENERGY LIMITED |
53.92
|
0.22 | 0.41% | 53.7 |
| SHREE RENUKA SUGARS LTD |
22.73
|
0.12 | 0.53% | 22.61 |
| FIVE-STAR BUS FIN LTD |
546.4
|
-3.3 | -0.6% | 549.7 |
| KAYNES TECHNOLOGY IND LTD |
3336.1
|
-93.0 | -2.71% | 3429.1 |
| STRLNG & WIL REN ENE LTD |
237.2
|
7.17 | 3.12% | 230.03 |
| 360 ONE WAM LIMITED |
1129
|
28.8 | 2.62% | 1100.2 |
| TRIVENI ENGG. & INDS. LTD |
462.4
|
7.35 | 1.62% | 455.05 |
| AIA ENGINEERING LIMITED |
4656.5
|
-31.0 | -0.66% | 4687.5 |
| PVR INOX LIMITED |
1000.6
|
11.1 | 1.12% | 989.5 |
| KEC INTL. LIMITED |
504.85
|
9.60 | 1.94% | 495.25 |
| JK CEMENT LIMITED |
5417.5
|
24.0 | 0.44% | 5393.5 |
| M&M FIN. SERVICES LTD |
340.85
|
4.10 | 1.22% | 336.75 |
| CENTURY PLYBOARDS (I) LTD |
789
|
15.4 | 1.99% | 773.6 |
| KEI INDUSTRIES LTD. |
5149.5
|
142.0 | 2.84% | 5007.5 |
| SOLAR INDUSTRIES (I) LTD |
18236
|
856 | 4.93% | 17380 |
| GALLANTT ISPAT LIMITED |
670
|
7.2 | 1.09% | 662.8 |
| KFIN TECHNOLOGIES LIMITED |
901.1
|
26.2 | 2.99% | 874.9 |
| SUN TV NETWORK LIMITED |
499.55
|
0.30 | 0.06% | 499.25 |
| GODAWARI POW & ISP LTD |
254.35
|
3.55 | 1.42% | 250.8 |
| EMAMI LIMITED |
421.4
|
6.3 | 1.52% | 415.1 |
| GMR AIRPORTS LIMITED |
112.51
|
0.68 | 0.61% | 111.83 |
| TECH MAHINDRA LIMITED |
1454.8
|
28.5 | 2% | 1426.3 |
| ACTION CONST EQUIP LTD |
989.8
|
13.2 | 1.35% | 976.6 |
| INDIAN RAIL TOUR CORP LTD |
503.25
|
6.75 | 1.36% | 496.5 |
| ANANT RAJ LIMITED |
585.85
|
16.40 | 2.88% | 569.45 |
| JM FINANCIAL LIMITED |
124.61
|
0.15 | 0.12% | 124.46 |
| ELECON ENG. CO. LTD |
510.55
|
-1.80 | -0.35% | 512.35 |
| GUJARAT FLUOROCHEM LTD |
3930.5
|
66.9 | 1.73% | 3863.6 |
| INFO EDGE (I) LTD |
1204.05
|
2.20 | 0.18% | 1201.85 |
| THE GE SHPG.LTD |
1423.9
|
9.7 | 0.69% | 1414.2 |
| TORRENT POWER LTD |
1419.4
|
4.5 | 0.32% | 1414.9 |
| LT FOODS LIMITED |
389.4
|
1.0 | 0.26% | 388.4 |
| SOBHA LIMITED |
1511.3
|
41.5 | 2.82% | 1469.8 |
| HBL ENGINEERING LTD |
765.85
|
5.70 | 0.75% | 760.15 |
| TANLA PLATFORMS LIMITED |
550.2
|
28.5 | 5.46% | 521.7 |
| NETWORK18 MEDIA & INV LTD |
31.16
|
0.41 | 1.33% | 30.75 |
| UNO MINDA LIMITED |
1166.1
|
11.6 | 1% | 1154.5 |
| NMDC STEEL LIMITED |
43.38
|
0.63 | 1.47% | 42.75 |
| TIMKEN INDIA LTD. |
3202
|
-15.7 | -0.49% | 3217.7 |
| REDINGTON LIMITED |
280.4
|
5.65 | 2.06% | 274.75 |
| POWER FIN CORP LTD. |
406.5
|
2.4 | 0.59% | 404.1 |
| FIRSTSOURCE SOLU. LTD. |
259.71
|
16.77 | 6.9% | 242.94 |
| INDIAN BANK |
870.7
|
77.55 | 9.78% | 793.15 |
| HIMADRI SPECIALITY CHEM L |
660.45
|
10.40 | 1.6% | 650.05 |
| VODAFONE IDEA LIMITED |
14.19
|
0.15 | 1.07% | 14.04 |
| PAGE INDUSTRIES LTD |
39395
|
-1220 | -3% | 40615 |
| ASTRAL LIMITED |
1333.8
|
16.7 | 1.27% | 1317.1 |
| JK TYRE & INDUSTRIES LTD |
410.3
|
5.6 | 1.38% | 404.7 |
| THE PHOENIX MILLS LTD |
2138.9
|
50.9 | 2.44% | 2088 |
| FORTIS HEALTHCARE LTD |
969
|
17.55 | 1.84% | 951.45 |
| NAVIN FLUORINE INT. LTD |
7734.5
|
45.5 | 0.59% | 7689 |
| DLF LIMITED |
685.75
|
26.15 | 3.96% | 659.6 |
| CENTRAL BANK OF INDIA |
32.6
|
0.95 | 3% | 31.65 |
| KPR MILL LTD. |
1110.1
|
-5.0 | -0.45% | 1115.1 |
| CIE AUTOMOTIVE INDIA LTD |
464.65
|
2.80 | 0.61% | 461.85 |
| MOTILAL OSWAL FIN LTD |
979.35
|
36.85 | 3.91% | 942.5 |
| POWER GRID CORP. LTD. |
283.6
|
2.25 | 0.8% | 281.35 |
| CERA SANITARYWARE LTD |
6330
|
39 | 0.62% | 6291 |
| ADANI PORT & SEZ LTD |
1828.1
|
28.0 | 1.56% | 1800.1 |
| COLGATE PALMOLIVE LTD. |
2052.4
|
-10.6 | -0.51% | 2063 |
| JYOTHY LABS LIMITED |
200.94
|
-0.70 | -0.35% | 201.64 |
| TRANS & RECTI. LTD |
344.75
|
9.95 | 2.97% | 334.8 |
| ECLERX SERVICES LTD |
1625
|
68.6 | 4.41% | 1556.4 |
| BRIGADE ENTER. LTD |
574.6
|
40.6 | 7.6% | 534 |
| CEAT LIMITED |
3866.6
|
-41.9 | -1.07% | 3908.5 |
| RELIANCE POWER LTD. |
25.12
|
0.33 | 1.33% | 24.79 |
| KNR CONSTRU LTD. |
129.05
|
1.72 | 1.35% | 127.33 |
| IRB INFRA DEV LTD. |
20.29
|
0.08 | 0.4% | 20.21 |
| NMDC LTD. |
84.92
|
0.50 | 0.59% | 84.42 |
| REC LIMITED |
351.95
|
-0.05 | -0.01% | 352 |
| V-GUARD IND LTD. |
305.5
|
-0.8 | -0.26% | 306.3 |
| MANKIND PHARMA LIMITED |
2528
|
-4 | -0.16% | 2532 |
| TITAGARH RAIL SYSTEMS LTD |
835.8
|
8.0 | 0.97% | 827.8 |
| BAJAJ AUTO LIMITED |
10155
|
0 | 0% | 10155 |
| BAJAJ FINSERV LTD. |
1916
|
21 | 1.11% | 1895 |
| PTC INDUSTRIES LIMITED |
17675
|
321 | 1.85% | 17354 |
| UNITED BREWERIES LTD |
1330.8
|
2.6 | 0.2% | 1328.2 |
| GE VERNOVA T&D INDIA LTD |
4677.1
|
33.7 | 0.73% | 4643.4 |
| ZF COM VE CTR SYS IND LTD |
2333.3
|
21.7 | 0.94% | 2311.6 |
| PATANJALI FOODS LIMITED |
413.8
|
1.55 | 0.38% | 412.25 |
| CROMPT GREA CON ELEC LTD |
261.7
|
2.7 | 1.04% | 259 |
| SUMITOMO CHEM INDIA LTD |
513.7
|
32.55 | 6.77% | 481.15 |
| BLS INTL SERVS LTD |
237.15
|
2.55 | 1.09% | 234.6 |
| LLOYDS METALS N ENERGY L |
1801
|
55.9 | 3.2% | 1745.1 |
| ADANI POWER LTD |
218.45
|
2.13 | 0.98% | 216.32 |
| NHPC LTD |
79.82
|
1.21 | 1.54% | 78.61 |
| NETWEB TECH INDIA LTD |
4305
|
18.5 | 0.43% | 4286.5 |
| OIL INDIA LTD |
425.15
|
2.10 | 0.5% | 423.05 |
| MAHANAGAR GAS LTD. |
1121
|
-1.7 | -0.15% | 1122.7 |
| ZYDUS WELLNESS LIMITED |
592.45
|
20.95 | 3.67% | 571.5 |
| ALOK INDUSTRIES LIMITED |
12.58
|
0.11 | 0.88% | 12.47 |
| SARDA ENERGY & MIN LTD |
500.95
|
5.60 | 1.13% | 495.35 |
| LTM LIMITED |
3940.1
|
85.7 | 2.22% | 3854.4 |
| JSW ENERGY LIMITED |
553.45
|
20.00 | 3.75% | 533.45 |
| GODREJ PROPERTIES LTD |
2133
|
103.1 | 5.08% | 2029.9 |
| ABBOTT INDIA LIMITED |
27300
|
530 | 1.98% | 26770 |
| BAYER CROPSCIENCE LTD |
4136.7
|
16.5 | 0.4% | 4120.2 |
| HINDUSTAN COPPER LTD |
498.65
|
12.20 | 2.51% | 486.45 |
| COHANCE LIFESCIENCES LTD |
451.9
|
11.75 | 2.67% | 440.15 |
| MMTC LIMITED |
65.1
|
0.94 | 1.47% | 64.16 |
| NESTLE INDIA LIMITED |
1450
|
-13.2 | -0.9% | 1463.2 |
| SBI CARDS & PAY SER LTD |
611.65
|
23.45 | 3.99% | 588.2 |
| WHIRLPOOL OF INDIA LTD |
796.45
|
4.35 | 0.55% | 792.1 |
| SBFC FINANCE LIMITED |
91.97
|
0.94 | 1.03% | 91.03 |
| CONCORD BIOTECH LIMITED |
1304.7
|
-0.7 | -0.05% | 1305.4 |
| JUBILANT FOODWORKS LTD |
438.05
|
8.70 | 2.03% | 429.35 |
| VALOR ESTATE LIMITED |
113.15
|
2.01 | 1.81% | 111.14 |
| JIO FIN SERVICES LTD |
241.96
|
8.59 | 3.68% | 233.37 |
| PERSISTENT SYSTEMS LTD |
5053.9
|
224.0 | 4.64% | 4829.9 |
| RBL BANK LIMITED |
380.65
|
17.85 | 4.92% | 362.8 |
| HITACHI ENERGY INDIA LTD |
32605
|
-5 | -0.02% | 32610 |
| L&T TECHNOLOGY SER. LTD. |
3277
|
59.4 | 1.85% | 3217.6 |
| R R KABEL LIMITED |
2221
|
14.3 | 0.65% | 2206.7 |
| KIRLOSKAR BROTHERS LTD |
1920
|
11.9 | 0.62% | 1908.1 |
| ICICI PRU LIFE INS CO LTD |
510.35
|
19.65 | 4% | 490.7 |
| NUVAMA WEALTH MANAGE LTD |
1977.6
|
43.0 | 2.22% | 1934.6 |
| SIGNATUREGLOBAL INDIA LTD |
855.6
|
46.85 | 5.79% | 808.75 |
| ENDURANCE TECHNO. LTD. |
2686.4
|
-20.4 | -0.75% | 2706.8 |
| SJVN LTD |
70.88
|
0.81 | 1.16% | 70.07 |
| PNB HOUSING FIN LTD. |
1110
|
26 | 2.4% | 1084 |
| VARUN BEVERAGES LIMITED |
478.1
|
-3.3 | -0.69% | 481.4 |
| JSW INFRASTRUCTURE LTD |
330.05
|
6.15 | 1.9% | 323.9 |
| MANAPPURAM FINANCE LTD |
341.3
|
8.85 | 2.66% | 332.45 |
| LAURUS LABS LIMITED |
1535.5
|
28.1 | 1.86% | 1507.4 |
| BSE LIMITED |
3811.6
|
5.9 | 0.16% | 3805.7 |
| BLUE JET HEALTHCARE LTD |
624.05
|
49.55 | 8.62% | 574.5 |
| GUJARAT PIPAVAV PORT LTD |
154.3
|
1.98 | 1.3% | 152.32 |
| HONASA CONSUMER LIMITED |
473.9
|
2.3 | 0.49% | 471.6 |
| AVENUE SUPERMARTS LIMITED |
4081.1
|
1.7 | 0.04% | 4079.4 |
| DEEPAK NITRITE LTD |
1644
|
22.8 | 1.41% | 1621.2 |
| JUPITER WAGONS LIMITED |
256.8
|
5.55 | 2.21% | 251.25 |
| OBEROI REALTY LIMITED |
1905
|
31.8 | 1.7% | 1873.2 |
| INDIAN RENEWABLE ENERGY |
126.4
|
4.59 | 3.77% | 121.81 |
| TATA TECHNOLOGIES LIMITED |
718.55
|
6.95 | 0.98% | 711.6 |
| PRESTIGE ESTATE LTD |
1733.2
|
59.3 | 3.54% | 1673.9 |
| CAPRI GLOBAL CAPITAL LTD |
252.22
|
-0.42 | -0.17% | 252.64 |
| COAL INDIA LTD |
429.3
|
-0.6 | -0.14% | 429.9 |
| GRAVITA INDIA LIMITED |
1854.6
|
43.2 | 2.38% | 1811.4 |
| DOMS INDUSTRIES LIMITED |
2372
|
49.9 | 2.15% | 2322.1 |
| INOX INDIA LIMITED |
1979
|
-27.2 | -1.36% | 2006.2 |
| HSG & URBAN DEV CORPN LTD |
206.96
|
2.15 | 1.05% | 204.81 |
| KIRLOSKAR OIL ENG LTD |
2491.9
|
67.1 | 2.77% | 2424.8 |
| TEJAS NETWORKS LIMITED |
564.65
|
22.30 | 4.11% | 542.35 |
| ERIS LIFESCIENCES LIMITED |
1426.2
|
-3.8 | -0.27% | 1430 |
| CENTRAL DEPO SER (I) LTD |
1431.9
|
85.4 | 6.34% | 1346.5 |
| AU SMALL FINANCE BANK LTD |
1072.1
|
24.7 | 2.36% | 1047.4 |
| JYOTI CNC AUTOMATION LTD |
796.55
|
27.50 | 3.58% | 769.05 |
| COCHIN SHIPYARD LIMITED |
1418
|
11.3 | 0.8% | 1406.7 |
| ADITYA BIRLA CAPITAL LTD. |
408.3
|
10.95 | 2.76% | 397.35 |
| DIXON TECHNO (INDIA) LTD |
13421
|
-56 | -0.42% | 13477 |
| CHOLAMANDALAM FIN HOL LTD |
1645
|
-7.2 | -0.44% | 1652.2 |
| ICICI LOMBARD GIC LIMITED |
1826.2
|
31.5 | 1.76% | 1794.7 |
| SBI LIFE INSURANCE CO LTD |
1863.5
|
41.8 | 2.29% | 1821.7 |
| HFCL LIMITED |
217.25
|
2.57 | 1.2% | 214.68 |
| MAX HEALTHCARE INS LTD |
1107.9
|
6.6 | 0.6% | 1101.3 |
| BHARTI HEXACOM LIMITED |
1615
|
43.5 | 2.77% | 1571.5 |
| AUTHUM INVEST & INFRA LTD |
516
|
8.5 | 1.67% | 507.5 |
| MUTHOOT FINANCE LIMITED |
3129.4
|
72.0 | 2.35% | 3057.4 |
| INDEGENE LIMITED |
509.3
|
13.35 | 2.69% | 495.95 |
| AADHAR HOUSING FINANCE L |
539
|
7.4 | 1.39% | 531.6 |
| TBO TEK LIMITED |
1508.8
|
11.9 | 0.79% | 1496.9 |
| GO DIGIT GENERAL INS LTD |
312.5
|
10.65 | 3.53% | 301.85 |
| PI INDUSTRIES LTD |
2609
|
11.5 | 0.44% | 2597.5 |
| ALLIED BLEND N DISTILS L |
648.75
|
-17.85 | -2.68% | 666.6 |
| EMCURE PHARMACEUTICALS L |
1805
|
-4.5 | -0.25% | 1809.5 |
| AKUMS DRUGS AND PHARMA L |
705
|
46.8 | 7.11% | 658.2 |
| OLA ELECTRIC MOBILITY LTD |
40.41
|
0.02 | 0.05% | 40.39 |
| BRAINBEES SOLUTIONS LTD |
212.25
|
8.81 | 4.33% | 203.44 |
| L&T FINANCE LIMITED |
321.25
|
0.15 | 0.05% | 321.1 |
| PREMIER ENERGIES LIMITED |
1117.2
|
28.0 | 2.57% | 1089.2 |
| RAYMOND LIFESTYLE LIMITED |
743.95
|
1.65 | 0.22% | 742.3 |
| BAJAJ HOUSING FINANCE LTD |
88.07
|
0.48 | 0.55% | 87.59 |
| ALEMBIC PHARMA LTD |
837.4
|
20.5 | 2.51% | 816.9 |
| PG ELECTROPLAST LTD |
583.15
|
-0.55 | -0.09% | 583.7 |
| TRIVENI TURBINE LIMITED |
606.35
|
-5.65 | -0.92% | 612 |
| POLY MEDICURE LIMITED |
1668.3
|
22.4 | 1.36% | 1645.9 |
| APL APOLLO TUBES LTD |
1840
|
54.1 | 3.03% | 1785.9 |
| HYUNDAI MOTOR INDIA LTD |
1984.9
|
58.7 | 3.05% | 1926.2 |
| MINDA CORPORATION LTD |
700
|
-5.45 | -0.77% | 705.45 |
| WAAREE ENERGIES LIMITED |
2922.9
|
59.5 | 2.08% | 2863.4 |
| AFCONS INFRASTRUCTURE LTD |
300.9
|
0.6 | 0.2% | 300.3 |
| SAGILITY LIMITED |
42.53
|
1.77 | 4.34% | 40.76 |
| ACME SOLAR HOLDINGS LTD |
377
|
9.2 | 2.5% | 367.8 |
| SWIGGY LIMITED |
273.25
|
-7.70 | -2.74% | 280.95 |
| SWAN CORP LIMITED |
319.2
|
1.65 | 0.52% | 317.55 |
| NIVA BUPA HEALTH INS CO L |
86.05
|
0.31 | 0.36% | 85.74 |
| NTPC GREEN ENERGY LIMITED |
94.15
|
1.16 | 1.25% | 92.99 |
| RATTANINDIA ENT LIMITED |
33.57
|
0.78 | 2.38% | 32.79 |
| SAI LIFE SCIENCES LIMITED |
1265
|
30.6 | 2.48% | 1234.4 |
| VISHAL MEGA MART LIMITED |
118.6
|
1.91 | 1.64% | 116.69 |
| INVENTURUS KNOWLEDGE SO L |
1925
|
62.1 | 3.33% | 1862.9 |
| INTL GEMOLOGICAL INST LTD |
346.9
|
5.15 | 1.51% | 341.75 |
| VENTIVE HOSPITALITY LTD |
627
|
6.45 | 1.04% | 620.55 |
| INDUS TOWERS LIMITED |
406.15
|
8.00 | 2.01% | 398.15 |
| ONESOURCE SPECL PHARMA L |
1626.9
|
1.2 | 0.07% | 1625.7 |
| ITC HOTELS LIMITED |
187.19
|
4.88 | 2.68% | 182.31 |
| DR AGARWALS HEALTH CARE L |
480
|
-5.6 | -1.15% | 485.6 |
| HEXAWARE TECHNOLOGIES LTD |
550.85
|
11.60 | 2.15% | 539.25 |
| JUSTDIAL LTD. |
564.05
|
17.45 | 3.19% | 546.6 |
| ADITYA BIRLA FASHION & RT |
59.86
|
1.31 | 2.24% | 58.55 |
| SAMMAAN CAPITAL LIMITED |
166.46
|
5.43 | 3.37% | 161.03 |
| RHI MAGNESITA INDIA LTD |
420.35
|
17.80 | 4.42% | 402.55 |
| MULTI COMMODITY EXCHANGE |
2770.7
|
-14.7 | -0.53% | 2785.4 |
| SCHNEIDER ELECTRIC INFRA |
1414.2
|
-71.0 | -4.78% | 1485.2 |
| NBCC (INDIA) LIMITED |
99.98
|
2.23 | 2.28% | 97.75 |
| ADITYA BIRLA LIFES BRAN L |
95.55
|
0.29 | 0.3% | 95.26 |
| SIEMENS ENERGY INDIA LTD |
3526.9
|
88.9 | 2.59% | 3438 |
| LEELA PALACES HOTEL LTD |
500
|
-0.6 | -0.12% | 500.6 |
| BELRISE INDUSTRIES LTD |
231.56
|
2.72 | 1.19% | 228.84 |
| AEGIS VOPAK TERMINALS LTD |
283.18
|
7.65 | 2.78% | 275.53 |
| TRAVEL FOOD SERVICES LTD |
1311
|
-4 | -0.3% | 1315 |
| ATHER ENERGY LIMITED |
1225.8
|
7.4 | 0.61% | 1218.4 |
| HDB FINANCIAL SERVICES L |
755.45
|
20.55 | 2.8% | 734.9 |
| ANTHEM BIOSCIENCES LTD |
754.7
|
2.7 | 0.36% | 752 |
| JSW CEMENT LIMITED |
138.22
|
2.95 | 2.18% | 135.27 |
| ADITYA INFOTECH LIMITED |
3662.4
|
18.2 | 0.5% | 3644.2 |
| URBAN COMPANY LIMITED |
132.75
|
-4.22 | -3.08% | 136.97 |
| JAIN RESOURCE RECYCLING L |
340.65
|
-1.65 | -0.48% | 342.3 |
| TATA CAPITAL LIMITED |
360.6
|
4.75 | 1.33% | 355.85 |
| CANARA HSBC LIFE INS CO L |
144.5
|
3.16 | 2.24% | 141.34 |
| PIRAMAL FINANCE LIMITED |
2166.9
|
48.7 | 2.3% | 2118.2 |
| LENSKART SOLUTIONS LTD |
543.65
|
-2.30 | -0.42% | 545.95 |
| PHYSICSWALLAH LIMITED |
147.43
|
-3.95 | -2.61% | 151.38 |
| EMMVEE PHOTOVOLTAIC PWR L |
333.3
|
-1.15 | -0.34% | 334.45 |
| TATA MOTORS LIMITED |
422.5
|
2.65 | 0.63% | 419.85 |
| BILLIONBRAINS GARAGE VN L |
204.47
|
6.03 | 3.04% | 198.44 |
| PINE LABS LIMITED |
145.27
|
1.98 | 1.38% | 143.29 |
| TENNECO CLEAN AIR INDIA L |
588
|
3.7 | 0.63% | 584.3 |
| SKF IND (INDUSTRIAL) LTD |
2810
|
-26.6 | -0.94% | 2836.6 |
| LG ELECTRONICS INDIA LTD |
1564.7
|
0.9 | 0.06% | 1563.8 |
| MEESHO LIMITED |
194.11
|
3.42 | 1.79% | 190.69 |
| ICICI PRUDENTIAL AMC LTD |
3159.6
|
-21.5 | -0.68% | 3181.1 |
| KWALITY WALL'S (INDIA) L |
32.91
|
0.20 | 0.61% | 32.71 |
The Nifty 500 is one of the broadest indices in the Indian stock market and comprises 500 companies from the listed universe. It encompasses large, mid and small caps providing broader market representation than most of the benchmark indices. Therefore, it is commonly used to gauge the overall trend of the Indian equities market and the extent of market participation.
This index helps to track developments across different segments of the market. The Nifty 500 gives a broad perspective of the equity market sentiment and sector movement as it comprises companies from many different industries. Investment managers, analysts and market observers often use the index to assess a broader cross-section of the Indian equity market.
Another advantage of Nifty 500 is that it captures the shift in leadership in the market over a period of time. The index is reviewed periodically to ensure that it remains aligned with companies that are important in terms of size, liquidity and trading activity. This makes it a long-term reference point to observe the structure of Indian stock market.
Nifty 500 is a wide market index and a major benchmark for anyone considering Indian stock market indices, large cap and mid cap companies and long term stock market performance. It gives a wider lens on the listed market and it helps reflect trends across a broad segment of the listed equity market.
Sign-in to trade with your demat account, or set up a new demat account for free