26042

    0

    Nifty 500

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    Nifty 500 Overview

    Today’s low

    Today’s high

    ₹ 23212.90 ₹ 23348.20
    ₹ 23232.65

    52 week low

    52 week high

    ₹ 20385.65 ₹ 24144.20
    ₹ 23232.65


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    AARTI INDUSTRIES LTD 504.75 4.05 0.81% 500.7
    ABB INDIA LIMITED 7667.5 463.0 6.43% 7204.5
    ACC LIMITED 1373.3 -9.9 -0.72% 1383.2
    ADANI ENTERPRISES LIMITED 3151.4 0.8 0.03% 3150.6
    AEGIS LOGISTICS LIMITED 1297.5 -23.6 -1.79% 1321.1
    HAPPIEST MINDS TECHNO LTD 381.4 -2.75 -0.72% 384.15
    AMARA RAJA ENERGY MOB LTD 901.45 0.60 0.07% 900.85
    ROUTE MOBILE LIMITED 568.45 -9.40 -1.63% 577.85
    GODREJ AGROVET LIMITED 571.8 -4.6 -0.8% 576.4
    APOLLO HOSPITALS ENTER. L 8890 -44 -0.49% 8934
    APOLLO TYRES LTD 432.05 5.05 1.18% 427
    ASHOK LEYLAND LTD 154.87 -1.65 -1.05% 156.52
    INDIAN ENERGY EXC LTD 124.74 5.85 4.92% 118.89
    ASIAN PAINTS LIMITED 2674.7 4.7 0.18% 2670
    ATUL LTD 6114 4 0.07% 6110
    AUROBINDO PHARMA LTD 1548.4 -1.8 -0.12% 1550.2
    GENERAL INS CORP OF INDIA 364.8 -2.2 -0.6% 367
    BAJAJ HOLDINGS & INVS LTD 10407 -124 -1.18% 10531
    TUBE INVEST OF INDIA LTD 2932.7 -7.0 -0.24% 2939.7
    BAJAJ FINANCE LIMITED 1037.6 16.3 1.6% 1021.3
    ANGEL ONE LIMITED 334.8 -8.6 -2.5% 343.4
    BALKRISHNA IND. LTD 2154.5 23.6 1.11% 2130.9
    BALRAMPUR CHINI MILLS LTD 598 8.15 1.38% 589.85
    COMPUTER AGE MNGT SER LTD 751.1 -13.7 -1.79% 764.8
    NIPPON L I A M LTD 1155 -41.3 -3.45% 1196.3
    BASF INDIA LTD 3792.4 91.9 2.48% 3700.5
    BATA INDIA LTD 679.25 -0.15 -0.02% 679.4
    BOMBAY BURMAH TRADING COR 1487.2 -13.4 -0.89% 1500.6
    BHARAT ELECTRONICS LTD 407.1 -3.85 -0.94% 410.95
    BEML LIMITED 1820.6 -24.4 -1.32% 1845
    THE NEW INDIA ASSU CO LTD 178.14 -1.91 -1.06% 180.05
    BERGER PAINTS (I) LTD 498.3 6.6 1.34% 491.7
    BHARAT FORGE LTD 2104.7 4.3 0.2% 2100.4
    BHEL 435.4 17.45 4.18% 417.95
    HDFC LIFE INS CO LTD 567.6 -1.15 -0.2% 568.75
    3M INDIA LIMITED 35445 -485 -1.35% 35930
    BLUE DART EXPRESS LTD 4924 4.4 0.09% 4919.6
    MAZAGON DOCK SHIPBUIL LTD 2361.3 -8.1 -0.34% 2369.4
    BHARAT PETROLEUM CORP LT 312 2.4 0.78% 309.6
    UTI ASSET MNGMT CO LTD 936.5 -32.25 -3.33% 968.75
    BRITANNIA INDUSTRIES LTD 5310.5 -5.0 -0.09% 5315.5
    CAN FIN HOMES LTD 904.4 -0.5 -0.06% 904.9
    GRAPHITE INDIA LTD 655.1 30.0 4.8% 625.1
    CARBORUNDUM UNIVERSAL LTD 1080.1 -1.7 -0.16% 1081.8
    ADITYA BIRLA REAL EST LTD 1456.6 30.0 2.1% 1426.6
    CESC LTD 166.01 2.47 1.51% 163.54
    CHAMBAL FERTILIZERS LTD 456.4 2.65 0.58% 453.75
    EXIDE INDUSTRIES LTD 421.3 2.1 0.5% 419.2
    CHOLAMANDALAM IN & FIN CO 1789.1 -14.8 -0.82% 1803.9
    CIPLA LTD 1429.5 -8.5 -0.59% 1438
    COROMANDEL INTERNTL. LTD 2022.2 -33.9 -1.65% 2056.1
    CRISIL LTD 4231.1 21.2 0.5% 4209.9
    CG POWER AND IND SOL LTD 921.95 -7.20 -0.77% 929.15
    DABUR INDIA LTD 429.45 -1.85 -0.43% 431.3
    DCM SHRIRAM LIMITED 1017.3 -10.3 -1% 1027.6
    DEEPAK FERTILIZERS & PETR 1601.1 52.3 3.38% 1548.8
    DR. REDDY S LABORATORIES 1224.4 -5.1 -0.41% 1229.5
    EICHER MOTORS LTD 7418.5 14.0 0.19% 7404.5
    EID PARRY INDIA LTD 770.5 -8.15 -1.05% 778.65
    EIH LIMITED 338 -1 -0.29% 339
    ELGI EQUIPMENTS LTD 581.6 10.6 1.86% 571
    ESCORTS KUBOTA LIMITED 2944.8 25.9 0.89% 2918.9
    FACT LTD 845.7 -2.9 -0.34% 848.6
    SCHAEFFLER INDIA LIMITED 4131.7 12.4 0.3% 4119.3
    FEDERAL BANK LTD 326.6 -0.95 -0.29% 327.55
    FINOLEX CABLES LTD 1048 10.2 0.98% 1037.8
    FINOLEX INDUSTRIES LTD 167.37 0.81 0.49% 166.56
    ZENSAR TECHNOLOGIES LTD 531.45 18.35 3.58% 513.1
    GABRIEL INDIA LTD 1363.2 8.7 0.64% 1354.5
    GLAXOSMITHKLINE PHARMA LT 2506 22.3 0.9% 2483.7
    NEWGEN SOFTWARE TECH LTD 541.95 -15.75 -2.82% 557.7
    GUJ NAR VAL FER & CHEM L 513 14.45 2.9% 498.55
    GODFREY PHILLIPS INDIA LT 2121.6 36.6 1.76% 2085
    AMBER ENTERPRISES (I) LTD 8016.5 166.0 2.11% 7850.5
    GLAND PHARMA LIMITED 2529.4 64.3 2.61% 2465.1
    KANSAI NEROLAC PAINTS LTD 200.9 -2.03 -1% 202.93
    GRASIM INDUSTRIES LTD 3072.9 -13.2 -0.43% 3086.1
    CASTROL INDIA LIMITED 184.61 0.79 0.43% 183.82
    AMBUJA CEMENTS LTD 433.6 -1.65 -0.38% 435.25
    HDFC BANK LTD 808.3 -7.15 -0.88% 815.45
    HEG LTD 608.45 22.85 3.9% 585.6
    HERO MOTOCORP LIMITED 4898 21.8 0.45% 4876.2
    HINDALCO INDUSTRIES LTD 959.3 3.5 0.37% 955.8
    HINDUSTAN UNILEVER LTD. 2098.4 -4.2 -0.2% 2102.6
    HINDUSTAN PETROLEUM CORP 399.4 5.0 1.27% 394.4
    HINDUSTAN ZINC LIMITED 521.95 -5.80 -1.1% 527.75
    JSW DULUX LIMITED 3080.2 132.1 4.48% 2948.1
    IDBI BANK LIMITED 85.54 -0.69 -0.8% 86.23
    IFCI LTD 73.55 -0.59 -0.8% 74.14
    ASTER DM HEALTHCARE LTD. 812.1 -12.5 -1.52% 824.6
    THE INDIAN HOTELS CO. LTD 731.45 -11.75 -1.58% 743.2
    THE INDIA CEMENTS LIMITED 397.85 8.95 2.3% 388.9
    GILLETTE INDIA LTD 7788 -31 -0.4% 7819
    INFOSYS LIMITED 1082.4 6.1 0.57% 1076.3
    TATA INVESTMENT CORP LTD 665.8 -6.95 -1.03% 672.75
    INDIAN OIL CORP LTD 141.8 1.56 1.11% 140.24
    LINDE INDIA LIMITED 7140 112 1.59% 7028
    IPCA LABORATORIES LTD 1882.7 4.7 0.25% 1878
    ITC LTD 279.35 2.70 0.98% 276.65
    ITI LTD 285.85 1.35 0.47% 284.5
    J B CHEMICALS AND PHARMA 2408.9 -97.1 -3.87% 2506
    KAJARIA CERAMICS LTD 1241.8 4.8 0.39% 1237
    KALPATARU PROJECT INT LTD 1322.8 24.9 1.92% 1297.9
    KARUR VYSYA BANK LTD 304.15 -1.25 -0.41% 305.4
    CUMMINS INDIA LTD 5592 42.5 0.77% 5549.5
    KOTAK MAHINDRA BANK LTD 377.15 -1.25 -0.33% 378.4
    KSB LIMITED 918 0.25 0.03% 917.75
    TRENT LTD 2860.2 -7.5 -0.26% 2867.7
    LIC HOUSING FINANCE LTD 546.75 -3.40 -0.62% 550.15
    INDIAN RAILWAY FIN CORP L 88.41 -0.46 -0.52% 88.87
    MAHINDRA & MAHINDRA LTD 3117.8 34.9 1.13% 3082.9
    THE RAMCO CEMENTS LIMITED 938 4.7 0.5% 933.3
    CHENNAI PETROLEUM CORP LT 1240.8 83.6 7.22% 1157.2
    HOME FIRST FIN CO IND LTD 1225 -22.1 -1.77% 1247.1
    VARDHMAN TEXTILES LIMITED 635.85 -0.10 -0.02% 635.95
    MAHARASHTRA SCOOTERS LTD 12898 -137 -1.05% 13035
    MAHARASHTRA SEAMLESS LTD 584.45 -4.30 -0.73% 588.75
    MASTEK LTD 1768.2 80.1 4.74% 1688.1
    MAX FINANCIAL SERV LTD 1578.4 -32.7 -2.03% 1611.1
    BHARAT DYNAMICS LIMITED 1262.8 -8.4 -0.66% 1271.2
    BOSCH LIMITED 41110 -335 -0.81% 41445
    BANDHAN BANK LIMITED 214.42 -2.10 -0.97% 216.52
    MRF LTD 131430 -245 -0.19% 131675
    MRPL 173.33 15.86 10.07% 157.47
    HINDUSTAN AERONAUTICS LTD 4433.8 13.3 0.3% 4420.5
    NCC LIMITED 140.9 -1.4 -0.98% 142.3
    NEULAND LAB LTD. 18751 -363 -1.9% 19114
    RAILTEL CORP OF IND LTD 301.8 -0.4 -0.13% 302.2
    OIL AND NATURAL GAS CORP. 246.75 -0.43 -0.17% 247.18
    P&G HYGIENE & HEALTH CARE 8800 -22 -0.25% 8822
    LEMON TREE HOTELS LTD 114.12 0.37 0.33% 113.75
    PFIZER LTD 4697.8 -6.7 -0.14% 4704.5
    PCBL CHEMICAL LIMITED 325.5 8.5 2.68% 317
    PIDILITE INDUSTRIES LTD 1559.6 -9.2 -0.59% 1568.8
    PRAJ INDUSTRIES LTD 355.7 2.95 0.84% 352.75
    JUBILANT INGREVIA LIMITED 758.45 21.75 2.95% 736.7
    ANUPAM RASAYAN INDIA LTD 1269 1.2 0.09% 1267.8
    CRAFTSMAN AUTOMATION LTD 9124 -106.5 -1.15% 9230.5
    RAYMOND LTD 613.65 4.35 0.71% 609.3
    RASHTRIYA CHEMICALS & FER 128.63 -1.84 -1.41% 130.47
    RELIANCE INDUSTRIES LTD 1296.6 1.1 0.08% 1295.5
    KALYAN JEWELLERS IND LTD 546.6 -1.5 -0.27% 548.1
    STEEL AUTHORITY OF INDIA 163.63 -1.01 -0.61% 164.64
    JINDAL SAW LIMITED 268.05 12.50 4.89% 255.55
    STATE BANK OF INDIA 1031.2 1.1 0.11% 1030.1
    SHIPPING CORP OF INDIA LT 290.5 2.85 0.99% 287.65
    VEDANTA LIMITED 257.9 -2.65 -1.02% 260.55
    SHREE CEMENT LIMITED 26710 -215 -0.8% 26925
    SIEMENS LTD 3657.6 85.8 2.4% 3571.8
    SKF INDIA LTD 1497.1 -30.7 -2.01% 1527.8
    LODHA DEVELOPERS LIMITED 1178.1 15.7 1.35% 1162.4
    SRF LTD 2889.3 113.7 4.1% 2775.6
    SUNDARAM FINANCE LTD 4444.9 -61.0 -1.35% 4505.9
    SUNDRAM FASTENERS LTD 970.35 10.35 1.08% 960
    SUN PHARMACEUTICAL IND L 1950.1 -1.4 -0.07% 1951.5
    SUPREME INDUSTRIES LTD 3522.7 64.9 1.88% 3457.8
    TATA CHEMICALS LTD 694.8 -3.6 -0.52% 698.4
    TATA ELXSI LIMITED 3537.8 17.4 0.49% 3520.4
    HONEYWELL AUTOMATION IND 39100 -440 -1.11% 39540
    TATA POWER CO LTD 377.1 -3.8 -1% 380.9
    TATA CONSUMER PRODUCT LTD 1088.5 3.0 0.28% 1085.5
    TATA MOTORS PASS VEH LTD 331.8 -1.2 -0.36% 333
    THERMAX LTD 4581 33 0.73% 4548
    TATA STEEL LIMITED 185.49 0.23 0.12% 185.26
    TITAN COMPANY LIMITED 4625.8 46.4 1.01% 4579.4
    TORRENT PHARMACEUTICALS L 4987.6 -30.2 -0.6% 5017.8
    ADANI GREEN ENERGY LTD 1543.7 -11.7 -0.75% 1555.4
    JUBILANT PHARMOVA LTD 1020.7 -7.7 -0.75% 1028.4
    VOLTAS LTD 1373 -4.4 -0.32% 1377.4
    TATA COMMUNICATIONS LTD 1837.8 -17.9 -0.96% 1855.7
    RITES LIMITED 219.37 -3.83 -1.72% 223.2
    WIPRO LTD 177.74 3.09 1.77% 174.65
    ZEE ENTERTAINMENT ENT LTD 105.82 3.97 3.9% 101.85
    CAPLIN POINT LAB LTD. 2671.5 23.4 0.88% 2648.1
    NATCO PHARMA LTD. 966.2 -3.55 -0.37% 969.75
    NAVA LIMITED 590.7 -2.45 -0.41% 593.15
    MARICO LIMITED 839.35 -5.10 -0.6% 844.45
    SAMVRDHNA MTHRSN INTL LTD 143.65 1.54 1.08% 142.11
    HDFC AMC LIMITED 2602.2 -127.0 -4.65% 2729.2
    SHRIRAM FINANCE LIMITED 1024.4 -9.4 -0.91% 1033.8
    CREDITACCESS GRAMEEN LTD 1495.1 17.6 1.19% 1477.5
    ALKYL AMINES CHEM. LTD 1889.1 -11.6 -0.61% 1900.7
    MPHASIS LIMITED 2352 12.8 0.55% 2339.2
    BANK OF BARODA 248.3 0.15 0.06% 248.15
    SONA BLW PRECISION FRGS L 683.4 14.2 2.12% 669.2
    SHYAM METALICS AND ENGY L 1040.5 6.75 0.65% 1033.75
    GAIL (INDIA) LTD 171.71 -1.44 -0.83% 173.15
    BANK OF INDIA 143.33 -1.88 -1.29% 145.21
    CONTAINER CORP OF IND LTD 490.3 -2.6 -0.53% 492.9
    KRISHNA INST OF MED SCI L 802.95 -5.00 -0.62% 807.95
    SAREGAMA INDIA LIMITED 489.55 -1.05 -0.21% 490.6
    ENGINEERS INDIA LTD 231.61 1.27 0.55% 230.34
    ICICI BANK LTD. 1418.2 2.0 0.14% 1416.2
    IRCON INTERNATIONAL LTD 130.42 0.00 0% 130.42
    CLEAN SCIENCE & TECH LTD 768.35 -2.05 -0.27% 770.4
    ETERNAL LIMITED 286.45 -8.35 -2.83% 294.8
    GUJARAT MINERAL DEV CORP 586.65 -9.45 -1.59% 596.1
    INDUSIND BANK LIMITED 1013.5 3.8 0.38% 1009.7
    ALIVUS LIFE SCIENCES LTD 1164 -4.4 -0.38% 1168.4
    DEVYANI INTERNATIONAL LTD 110.44 -0.59 -0.53% 111.03
    ASAHI INDIA GLASS LIMITED 897.9 -19.6 -2.14% 917.5
    AAVAS FINANCIERS LIMITED 1503.2 2.3 0.15% 1500.9
    CARTRADE TECH LIMITED 2812.6 4.4 0.16% 2808.2
    NUVOCO VISTAS CORP LTD 357.95 -19.30 -5.12% 377.25
    APTUS VALUE HSG FIN I LTD 299.95 4.35 1.47% 295.6
    GARDEN REACH SHIP&ENG LTD 2590.8 -29.4 -1.12% 2620.2
    ACUTAAS CHEMICALS LIMITED 3583.8 36.9 1.04% 3546.9
    VIJAYA DIAGNOSTIC CEN LTD 1412.5 23.1 1.66% 1389.4
    ASTRAZENECA PHARMA IND LT 8085 -143.5 -1.74% 8228.5
    CEMINDIA PROJECTS LIMITED 1603.2 1.8 0.11% 1601.4
    J & K BANK LTD. 177.73 -4.90 -2.68% 182.63
    CITY UNION BANK LTD 220.88 0.67 0.3% 220.21
    CYIENT LIMITED 859.5 20.05 2.39% 839.45
    AXIS BANK LIMITED 1307.6 -4.7 -0.36% 1312.3
    INTELLECT DESIGN ARENA 760 4.6 0.61% 755.4
    ADIT BIRL SUN LIF AMC LTD 1132.1 -17.0 -1.48% 1149.1
    ADANI TOTAL GAS LIMITED 707.7 -7.7 -1.08% 715.4
    NATIONAL ALUMINIUM CO LTD 354.45 -7.05 -1.95% 361.5
    TECHNO ELEC & ENG CO. LTD 1033.2 -15.3 -1.46% 1048.5
    FSN E COMMERCE VENTURES 324.85 -4.25 -1.29% 329.1
    SONATA SOFTWARE LTD 308.25 7.50 2.49% 300.75
    PB FINTECH LIMITED 1561.1 -49.7 -3.09% 1610.8
    ONE 97 COMMUNICATIONS LTD 1361.1 -6.9 -0.5% 1368
    SAPPHIRE FOODS INDIA LTD 181.35 -0.71 -0.39% 182.06
    JINDAL STEEL LIMITED 1028 -14.2 -1.36% 1042.2
    LATENT VIEW ANALYTICS LTD 305.35 5.45 1.82% 299.9
    BIRLASOFT LIMITED 289.75 4.30 1.51% 285.45
    STAR HEALTH & AL INS CO L 602.9 7.35 1.23% 595.55
    TEGA INDUSTRIES LIMITED 1638 10.8 0.66% 1627.2
    ANAND RATHI WEALTH LTD 2079.6 -2.2 -0.11% 2081.8
    C.E. INFO SYSTEMS LIMITED 1178.7 2.9 0.25% 1175.8
    HCL TECHNOLOGIES LTD 1187.4 19.4 1.66% 1168
    DATA PATTERNS INDIA LTD 4142.4 -47.3 -1.13% 4189.7
    GLENMARK PHARMACEUTICALS 2286.9 -10.5 -0.46% 2297.4
    WOCKHARDT LIMITED 1876.4 -13.8 -0.73% 1890.2
    ZEN TECHNOLOGIES LIMITED 1809.6 -13.5 -0.74% 1823.1
    INOX WIND LIMITED 78.79 -1.19 -1.49% 79.98
    ZYDUS LIFESCIENCES LTD 1153.9 -3.0 -0.26% 1156.9
    DALMIA BHARAT LIMITED 1830 5.3 0.29% 1824.7
    AWL AGRI BUSINESS LIMITED 189.84 0.90 0.48% 188.94
    AJANTA PHARMA LIMITED 3452.8 -1.4 -0.04% 3454.2
    VEDANT FASHIONS LIMITED 400.1 1.3 0.33% 398.8
    BLUE STAR LIMITED 1748 -5.9 -0.34% 1753.9
    TVS MOTOR COMPANY LTD 3563.5 -48.8 -1.35% 3612.3
    CHALET HOTELS LIMITED 871.95 11.50 1.34% 860.45
    NLC INDIA LIMITED 300.7 -1.6 -0.53% 302.3
    MOTHERSON SUMI WRNG IND L 39.7 0.07 0.18% 39.63
    USHA MARTIN LTD. 500.25 3.10 0.62% 497.15
    CHOICE INTERNATIONAL LTD 806.6 -11.05 -1.35% 817.65
    TATA TELESERV(MAHARASTRA) 40.69 0.02 0.05% 40.67
    INDIAN OVERSEAS BANK 33.79 0.01 0.03% 33.78
    CAMPUS ACTIVEWEAR LIMITED 226.65 1.43 0.63% 225.22
    PNC INFRATECH LTD. 244 -0.9 -0.37% 244.9
    RAINBOW CHILDRENS MED LTD 1490.8 -10.8 -0.72% 1501.6
    LIFE INSURA CORP OF INDIA 438.3 -1.45 -0.33% 439.75
    RAIL VIKAS NIGAM LIMITED 226.4 -0.57 -0.25% 226.97
    METROPOLIS HEALTHCARE LTD 576.65 5.00 0.87% 571.65
    POLYCAB INDIA LIMITED 9215 -109.5 -1.17% 9324.5
    DELHIVERY LIMITED 496.65 -1.70 -0.34% 498.35
    SUPREME PETROCHEM LIMITED 703.2 -14.45 -2.01% 717.65
    KPIT TECHNOLOGIES LIMITED 551.35 -0.25 -0.05% 551.6
    TRIDENT LIMITED 25.31 -0.01 -0.04% 25.32
    PARADEEP PHOSPHATES LTD 141.45 -0.21 -0.15% 141.66
    HAVELLS INDIA LIMITED 1170.6 -6.8 -0.58% 1177.4
    GODREJ CONSUMER PRODUCTS 1057.7 5.0 0.47% 1052.7
    ADANI ENERGY SOLUTION LTD 1689.5 11.5 0.69% 1678
    SYNGENE INTERNATIONAL LTD 419.4 -1.1 -0.26% 420.5
    LUPIN LIMITED 2500.5 7.5 0.3% 2493
    UNITED SPIRITS LIMITED 1381.6 8.2 0.6% 1373.4
    GUJARAT ENERGY LIMITED 288.75 3.10 1.09% 285.65
    BHARTI AIRTEL LIMITED 1921.8 3.5 0.18% 1918.3
    OLECTRA GREENTECH LIMITED 1380.8 -7.3 -0.53% 1388.1
    PUNJAB NATIONAL BANK 105.22 -0.49 -0.46% 105.71
    INDIAMART INTERMESH LTD 1945 0.1 0.01% 1944.9
    ORACLE FIN SERV SOFT LTD. 11681 56 0.48% 11625
    UNION BANK OF INDIA 168.77 -3.61 -2.09% 172.38
    SYRMA SGS TECHNOLOGY LTD 1423.9 19.3 1.37% 1404.6
    CANARA BANK 125.9 -0.57 -0.45% 126.47
    GODREJ INDUSTRIES LTD 1339.3 -40.1 -2.91% 1379.4
    DIVI S LABORATORIES LTD 7316 43 0.59% 7273
    RADICO KHAITAN LTD 4106 16 0.39% 4090
    MARUTI SUZUKI INDIA LTD. 13783 200 1.47% 13583
    IDFC FIRST BANK LIMITED 79.28 -0.19 -0.24% 79.47
    INTERGLOBE AVIATION LTD 5265.5 94.5 1.83% 5171
    UCO BANK 26.1 -0.14 -0.53% 26.24
    JINDAL STAINLESS LIMITED 737.5 13.25 1.83% 724.25
    WELSPUN LIVING LIMITED 164.8 -1.09 -0.66% 165.89
    INDRAPRASTHA GAS LTD 154 2.44 1.61% 151.56
    UPL LIMITED 625.85 28.55 4.78% 597.3
    AFFLE 3I LIMITED 1539.9 39.3 2.62% 1500.6
    PETRONET LNG LIMITED 275.9 -2.5 -0.9% 278.4
    BIOCON LIMITED. 440.7 6.1 1.4% 434.6
    BANK OF MAHARASHTRA 79.49 -0.61 -0.76% 80.1
    POONAWALLA FINCORP LTD 472.15 -3.40 -0.71% 475.55
    RAMKRISHNA FORGINGS LTD 589.7 26.2 4.65% 563.5
    CCL PRODUCTS (I) LTD 1196 -27 -2.21% 1223
    LARSEN & TOUBRO LTD. 3775.6 -8.3 -0.22% 3783.9
    APAR INDUSTRIES LTD. 14205 69 0.49% 14136
    ULTRATECH CEMENT LIMITED 11771 -41 -0.35% 11812
    TATA CONSULTANCY SERV LT 2201 11.8 0.54% 2189.2
    COFORGE LIMITED 1530.7 -2.5 -0.16% 1533.2
    PIRAMAL PHARMA LIMITED 174.79 3.13 1.82% 171.66
    FORCE MOTORS LIMITED 18505 74 0.4% 18431
    WESTLIFE FOODWORLD LTD 473.05 -2.60 -0.55% 475.65
    NTPC LTD 342.45 -1.90 -0.55% 344.35
    DR. LAL PATH LABS LTD. 1733.4 10.1 0.59% 1723.3
    JBM AUTO LIMITED 679.1 -2.1 -0.31% 681.2
    ALKEM LABORATORIES LTD. 5709 50 0.88% 5659
    JSW STEEL LIMITED 1221 -5.9 -0.48% 1226.9
    JAIPRAKASH POWER VEN. LTD 16.99 0.24 1.43% 16.75
    IIFL FINANCE LIMITED 567.1 23.5 4.32% 543.6
    WELSPUN CORP LIMITED 1684 3.9 0.23% 1680.1
    NARAYANA HRUDAYALAYA LTD. 2034.8 -2.6 -0.13% 2037.4
    GRANULES INDIA LIMITED 903.25 5.20 0.58% 898.05
    JSW HOLDINGS LIMITED 11200 35 0.31% 11165
    YES BANK LIMITED 23.75 0.15 0.64% 23.6
    GLOBAL HEALTH LIMITED 1335 -3.5 -0.26% 1338.5
    BIKAJI FOODS INTERN LTD 640 4.6 0.72% 635.4
    SUZLON ENERGY LIMITED 51.97 -0.45 -0.86% 52.42
    SHREE RENUKA SUGARS LTD 22.54 -0.01 -0.04% 22.55
    FIVE-STAR BUS FIN LTD 552.45 10.85 2% 541.6
    KAYNES TECHNOLOGY IND LTD 3438.8 101.6 3.04% 3337.2
    STRLNG & WIL REN ENE LTD 220.78 -18.63 -7.78% 239.41
    360 ONE WAM LIMITED 1081.3 -17.3 -1.57% 1098.6
    TRIVENI ENGG. & INDS. LTD 471.4 10.1 2.19% 461.3
    AIA ENGINEERING LIMITED 4790 -38.5 -0.8% 4828.5
    PVR INOX LIMITED 1001.25 -5.75 -0.57% 1007
    KEC INTL. LIMITED 498.15 -9.35 -1.84% 507.5
    JK CEMENT LIMITED 5415 -9.5 -0.18% 5424.5
    M&M FIN. SERVICES LTD 321.85 -3.10 -0.95% 324.95
    CENTURY PLYBOARDS (I) LTD 799 3.4 0.43% 795.6
    KEI INDUSTRIES LTD. 5075.5 -17.0 -0.33% 5092.5
    SOLAR INDUSTRIES (I) LTD 18400 115 0.63% 18285
    GALLANTT ISPAT LIMITED 686 -2.95 -0.43% 688.95
    KFIN TECHNOLOGIES LIMITED 871.15 -22.80 -2.55% 893.95
    SUN TV NETWORK LIMITED 500.6 5.25 1.06% 495.35
    GODAWARI POW & ISP LTD 246.15 -7.35 -2.9% 253.5
    EMAMI LIMITED 406.95 -4.40 -1.07% 411.35
    GMR AIRPORTS LIMITED 111.94 0.12 0.11% 111.82
    TECH MAHINDRA LIMITED 1510.3 11.6 0.77% 1498.7
    ACTION CONST EQUIP LTD 1003.7 -0.7 -0.07% 1004.4
    INDIAN RAIL TOUR CORP LTD 499.9 -3.4 -0.68% 503.3
    ANANT RAJ LIMITED 573.95 0.75 0.13% 573.2
    JM FINANCIAL LIMITED 125.86 0.60 0.48% 125.26
    ELECON ENG. CO. LTD 461 -17 -3.56% 478
    GUJARAT FLUOROCHEM LTD 4124.1 -7.5 -0.18% 4131.6
    INFO EDGE (I) LTD 1207 21.05 1.77% 1185.95
    THE GE SHPG.LTD 1377.4 -15.8 -1.13% 1393.2
    TORRENT POWER LTD 1420.7 -20.4 -1.42% 1441.1
    LT FOODS LIMITED 381.15 -5.50 -1.42% 386.65
    SOBHA LIMITED 1493 2.9 0.19% 1490.1
    HBL ENGINEERING LTD 741.3 -13.65 -1.81% 754.95
    TANLA PLATFORMS LIMITED 588.3 24.35 4.32% 563.95
    NETWORK18 MEDIA & INV LTD 30.31 -1.45 -4.57% 31.76
    UNO MINDA LIMITED 1150.6 -7.1 -0.61% 1157.7
    NMDC STEEL LIMITED 43.33 0.04 0.09% 43.29
    TIMKEN INDIA LTD. 3140 -36 -1.13% 3176
    REDINGTON LIMITED 276.1 -6.2 -2.2% 282.3
    POWER FIN CORP LTD. 401.35 -4.30 -1.06% 405.65
    FIRSTSOURCE SOLU. LTD. 265.44 3.60 1.37% 261.84
    INDIAN BANK 819.9 -10.65 -1.28% 830.55
    HIMADRI SPECIALITY CHEM L 722.35 40.80 5.99% 681.55
    VODAFONE IDEA LIMITED 13.89 0.22 1.61% 13.67
    PAGE INDUSTRIES LTD 40460 65 0.16% 40395
    ASTRAL LIMITED 1377 17.2 1.26% 1359.8
    JK TYRE & INDUSTRIES LTD 420.2 8.2 1.99% 412
    THE PHOENIX MILLS LTD 2086.2 -46.2 -2.17% 2132.4
    FORTIS HEALTHCARE LTD 963.1 -13.05 -1.34% 976.15
    NAVIN FLUORINE INT. LTD 7650 32 0.42% 7618
    DLF LIMITED 648.1 -9.65 -1.47% 657.75
    CENTRAL BANK OF INDIA 32.61 -0.11 -0.34% 32.72
    KPR MILL LTD. 1131.7 -8.1 -0.71% 1139.8
    CIE AUTOMOTIVE INDIA LTD 472.6 11.5 2.49% 461.1
    MOTILAL OSWAL FIN LTD 954.9 -12.55 -1.3% 967.45
    POWER GRID CORP. LTD. 280.75 0.05 0.02% 280.7
    CERA SANITARYWARE LTD 6120.5 13.5 0.22% 6107
    ADANI PORT & SEZ LTD 1826.4 -2.7 -0.15% 1829.1
    COLGATE PALMOLIVE LTD. 2001.1 -10.7 -0.53% 2011.8
    JYOTHY LABS LIMITED 200.02 -0.26 -0.13% 200.28
    TRANS & RECTI. LTD 333.45 -3.80 -1.13% 337.25
    ECLERX SERVICES LTD 1759.7 46.0 2.68% 1713.7
    BRIGADE ENTER. LTD 554.85 -5.95 -1.06% 560.8
    CEAT LIMITED 3829.6 40.5 1.07% 3789.1
    RELIANCE POWER LTD. 24.59 0.26 1.07% 24.33
    KNR CONSTRU LTD. 124 0.18 0.15% 123.82
    IRB INFRA DEV LTD. 20.1 0.01 0.05% 20.09
    NMDC LTD. 84.08 -0.81 -0.95% 84.89
    REC LIMITED 349.6 -2.1 -0.6% 351.7
    V-GUARD IND LTD. 301.2 -2.8 -0.92% 304
    MANKIND PHARMA LIMITED 2550 6.9 0.27% 2543.1
    TITAGARH RAIL SYSTEMS LTD 875.75 -3.35 -0.38% 879.1
    BAJAJ AUTO LIMITED 10331.5 8.5 0.08% 10323
    BAJAJ FINSERV LTD. 1838.6 -11.0 -0.59% 1849.6
    PTC INDUSTRIES LIMITED 17575 -16 -0.09% 17591
    UNITED BREWERIES LTD 1348.8 -8.5 -0.63% 1357.3
    GE VERNOVA T&D INDIA LTD 4584.1 -112.3 -2.39% 4696.4
    ZF COM VE CTR SYS IND LTD 2330.6 -28.0 -1.19% 2358.6
    PATANJALI FOODS LIMITED 347.25 -0.65 -0.19% 347.9
    CROMPT GREA CON ELEC LTD 259.55 0.00 0% 259.55
    SUMITOMO CHEM INDIA LTD 540 0.1 0.02% 539.9
    BLS INTL SERVS LTD 238 2.1 0.89% 235.9
    LLOYDS METALS N ENERGY L 1843.5 -22.6 -1.21% 1866.1
    ADANI POWER LTD 216.57 -2.40 -1.1% 218.97
    NHPC LTD 78.91 -0.18 -0.23% 79.09
    NETWEB TECH INDIA LTD 4304.2 -67.2 -1.54% 4371.4
    OIL INDIA LTD 429.45 -7.75 -1.77% 437.2
    MAHANAGAR GAS LTD. 1113.1 6.7 0.61% 1106.4
    ZYDUS WELLNESS LIMITED 601.9 25.85 4.49% 576.05
    ALOK INDUSTRIES LIMITED 12.52 -0.02 -0.16% 12.54
    SARDA ENERGY & MIN LTD 494.05 -1.80 -0.36% 495.85
    LTM LIMITED 4060.3 9.7 0.24% 4050.6
    JSW ENERGY LIMITED 543.4 -6.5 -1.18% 549.9
    GODREJ PROPERTIES LTD 2090.3 -14.1 -0.67% 2104.4
    ABBOTT INDIA LIMITED 27870 230 0.83% 27640
    BAYER CROPSCIENCE LTD 4221.9 110.7 2.69% 4111.2
    HINDUSTAN COPPER LTD 484.35 -6.80 -1.38% 491.15
    COHANCE LIFESCIENCES LTD 441.75 7.00 1.61% 434.75
    MMTC LIMITED 64.2 -0.35 -0.54% 64.55
    NESTLE INDIA LIMITED 1423.5 -0.9 -0.06% 1424.4
    SBI CARDS & PAY SER LTD 644.6 4.25 0.66% 640.35
    WHIRLPOOL OF INDIA LTD 782.05 5.00 0.64% 777.05
    SBFC FINANCE LIMITED 94 0.83 0.89% 93.17
    CONCORD BIOTECH LIMITED 1338.4 -0.5 -0.04% 1338.9
    JUBILANT FOODWORKS LTD 423.15 -5.90 -1.38% 429.05
    VALOR ESTATE LIMITED 116.35 -0.52 -0.44% 116.87
    JIO FIN SERVICES LTD 235.65 -0.94 -0.4% 236.59
    PERSISTENT SYSTEMS LTD 5059.3 -16.5 -0.33% 5075.8
    RBL BANK LIMITED 362.8 -10.0 -2.68% 372.8
    HITACHI ENERGY INDIA LTD 33545 -435 -1.28% 33980
    L&T TECHNOLOGY SER. LTD. 3480.2 -28.1 -0.8% 3508.3
    R R KABEL LIMITED 2403.9 112.6 4.91% 2291.3
    KIRLOSKAR BROTHERS LTD 1871 -54.5 -2.83% 1925.5
    ICICI PRU LIFE INS CO LTD 508.85 -16.30 -3.1% 525.15
    NUVAMA WEALTH MANAGE LTD 1846.4 -72.9 -3.8% 1919.3
    SIGNATUREGLOBAL INDIA LTD 793.15 -48.55 -5.77% 841.7
    ENDURANCE TECHNO. LTD. 2763.5 17.3 0.63% 2746.2
    SJVN LTD 70.05 0.02 0.03% 70.03
    PNB HOUSING FIN LTD. 1098.9 -5.2 -0.47% 1104.1
    VARUN BEVERAGES LIMITED 466.55 2.35 0.51% 464.2
    JSW INFRASTRUCTURE LTD 339.3 1.95 0.58% 337.35
    MANAPPURAM FINANCE LTD 325.1 -3.5 -1.07% 328.6
    LAURUS LABS LIMITED 1558 3.7 0.24% 1554.3
    BSE LIMITED 3685 -69.4 -1.85% 3754.4
    BLUE JET HEALTHCARE LTD 588.15 -10.40 -1.74% 598.55
    GUJARAT PIPAVAV PORT LTD 150 -1.34 -0.89% 151.34
    HONASA CONSUMER LIMITED 470.1 -0.65 -0.14% 470.75
    AVENUE SUPERMARTS LIMITED 3950.9 21.6 0.55% 3929.3
    DEEPAK NITRITE LTD 1741.8 44.8 2.64% 1697
    JUPITER WAGONS LIMITED 254.9 -0.85 -0.33% 255.75
    OBEROI REALTY LIMITED 1861.2 -26.5 -1.4% 1887.7
    INDIAN RENEWABLE ENERGY 120.83 -0.53 -0.44% 121.36
    TATA TECHNOLOGIES LIMITED 765.55 6.60 0.87% 758.95
    PRESTIGE ESTATE LTD 1641.7 -44.3 -2.63% 1686
    CAPRI GLOBAL CAPITAL LTD 258.77 0.56 0.22% 258.21
    COAL INDIA LTD 427.35 -0.20 -0.05% 427.55
    GRAVITA INDIA LIMITED 1829.5 -10.7 -0.58% 1840.2
    DOMS INDUSTRIES LIMITED 2255.6 -37.3 -1.63% 2292.9
    INOX INDIA LIMITED 1994.4 30.0 1.53% 1964.4
    HSG & URBAN DEV CORPN LTD 202.66 -2.26 -1.1% 204.92
    KIRLOSKAR OIL ENG LTD 2396.1 -18.1 -0.75% 2414.2
    TEJAS NETWORKS LIMITED 547.35 -2.75 -0.5% 550.1
    ERIS LIFESCIENCES LIMITED 1479 19.3 1.32% 1459.7
    CENTRAL DEPO SER (I) LTD 1410.5 -29.6 -2.06% 1440.1
    AU SMALL FINANCE BANK LTD 1035.1 -5.5 -0.53% 1040.6
    JYOTI CNC AUTOMATION LTD 803.95 -3.25 -0.4% 807.2
    COCHIN SHIPYARD LIMITED 1406.9 -4.3 -0.3% 1411.2
    ADITYA BIRLA CAPITAL LTD. 399.7 -4.6 -1.14% 404.3
    DIXON TECHNO (INDIA) LTD 14507 856 6.27% 13651
    CHOLAMANDALAM FIN HOL LTD 1563.6 -35.2 -2.2% 1598.8
    ICICI LOMBARD GIC LIMITED 1623.8 -190.8 -10.51% 1814.6
    SBI LIFE INSURANCE CO LTD 1822.1 -44.3 -2.37% 1866.4
    HFCL LIMITED 224.38 1.30 0.58% 223.08
    MAX HEALTHCARE INS LTD 1098.2 -4.5 -0.41% 1102.7
    BHARTI HEXACOM LIMITED 1621 -18.8 -1.15% 1639.8
    AUTHUM INVEST & INFRA LTD 519.65 17.70 3.53% 501.95
    MUTHOOT FINANCE LIMITED 2996.1 -20.1 -0.67% 3016.2
    INDEGENE LIMITED 511.45 0.45 0.09% 511
    AADHAR HOUSING FINANCE L 514.95 1.20 0.23% 513.75
    TBO TEK LIMITED 1453.6 -4.0 -0.27% 1457.6
    GO DIGIT GENERAL INS LTD 284.9 -13.75 -4.6% 298.65
    PI INDUSTRIES LTD 2637 17.7 0.68% 2619.3
    ALLIED BLEND N DISTILS L 628.8 8.35 1.35% 620.45
    EMCURE PHARMACEUTICALS L 1802.7 12.4 0.69% 1790.3
    AKUMS DRUGS AND PHARMA L 682.95 -9.15 -1.32% 692.1
    OLA ELECTRIC MOBILITY LTD 39.9 -0.75 -1.85% 40.65
    BRAINBEES SOLUTIONS LTD 213.19 0.57 0.27% 212.62
    L&T FINANCE LIMITED 309.55 -2.85 -0.91% 312.4
    PREMIER ENERGIES LIMITED 1100.6 9.9 0.91% 1090.7
    RAYMOND LIFESTYLE LIMITED 727.35 -4.70 -0.64% 732.05
    BAJAJ HOUSING FINANCE LTD 86.37 -1.09 -1.25% 87.46
    ALEMBIC PHARMA LTD 842.85 -7.20 -0.85% 850.05
    PG ELECTROPLAST LTD 620.95 21.20 3.53% 599.75
    TRIVENI TURBINE LIMITED 625.7 -13.55 -2.12% 639.25
    POLY MEDICURE LIMITED 1722.7 7.1 0.41% 1715.6
    APL APOLLO TUBES LTD 1794.6 -22.6 -1.24% 1817.2
    HYUNDAI MOTOR INDIA LTD 2025 22.1 1.1% 2002.9
    MINDA CORPORATION LTD 684 8.7 1.29% 675.3
    WAAREE ENERGIES LIMITED 2830.3 17.5 0.62% 2812.8
    AFCONS INFRASTRUCTURE LTD 285.4 -6.8 -2.33% 292.2
    SAGILITY LIMITED 41.2 -0.87 -2.07% 42.07
    ACME SOLAR HOLDINGS LTD 394 1.85 0.47% 392.15
    SWIGGY LIMITED 272.96 2.87 1.06% 270.09
    SWAN CORP LIMITED 313.5 -1.35 -0.43% 314.85
    NIVA BUPA HEALTH INS CO L 86.72 -1.64 -1.86% 88.36
    NTPC GREEN ENERGY LIMITED 93.05 0.07 0.08% 92.98
    RATTANINDIA ENT LIMITED 32.12 -0.33 -1.02% 32.45
    SAI LIFE SCIENCES LIMITED 1294.9 31.7 2.51% 1263.2
    VISHAL MEGA MART LIMITED 112.46 -1.48 -1.3% 113.94
    INVENTURUS KNOWLEDGE SO L 1863.2 -13.1 -0.7% 1876.3
    INTL GEMOLOGICAL INST LTD 350.45 -2.75 -0.78% 353.2
    VENTIVE HOSPITALITY LTD 613.5 -3.5 -0.57% 617
    INDUS TOWERS LIMITED 405.65 -1.25 -0.31% 406.9
    ONESOURCE SPECL PHARMA L 1649.2 9.2 0.56% 1640
    ITC HOTELS LIMITED 174.12 -9.37 -5.11% 183.49
    DR AGARWALS HEALTH CARE L 490 -3.75 -0.76% 493.75
    HEXAWARE TECHNOLOGIES LTD 558.1 -6.3 -1.12% 564.4
    JUSTDIAL LTD. 793.35 -10.70 -1.33% 804.05
    ADITYA BIRLA FASHION & RT 58.68 -0.58 -0.98% 59.26
    SAMMAAN CAPITAL LIMITED 163.3 -0.23 -0.14% 163.53
    RHI MAGNESITA INDIA LTD 405.9 -0.1 -0.02% 406
    MULTI COMMODITY EXCHANGE 2815.5 -77.1 -2.67% 2892.6
    SCHNEIDER ELECTRIC INFRA 1326.8 -33.5 -2.46% 1360.3
    NBCC (INDIA) LIMITED 97.3 -0.52 -0.53% 97.82
    ADITYA BIRLA LIFES BRAN L 95.43 -1.49 -1.54% 96.92
    SIEMENS ENERGY INDIA LTD 3405.3 -92.1 -2.63% 3497.4
    LEELA PALACES HOTEL LTD 485.25 -0.60 -0.12% 485.85
    BELRISE INDUSTRIES LTD 230.91 -4.10 -1.74% 235.01
    AEGIS VOPAK TERMINALS LTD 269.26 -12.69 -4.5% 281.95
    TRAVEL FOOD SERVICES LTD 1300.4 5.4 0.42% 1295
    ATHER ENERGY LIMITED 1267.1 -29.3 -2.26% 1296.4
    HDB FINANCIAL SERVICES L 752.25 0.55 0.07% 751.7
    ANTHEM BIOSCIENCES LTD 758.95 8.15 1.09% 750.8
    JSW CEMENT LIMITED 142.29 2.84 2.04% 139.45
    ADITYA INFOTECH LIMITED 3800 80.7 2.17% 3719.3
    URBAN COMPANY LIMITED 132.91 -1.03 -0.77% 133.94
    JAIN RESOURCE RECYCLING L 343.55 2.15 0.63% 341.4
    TATA CAPITAL LIMITED 349.35 -8.25 -2.31% 357.6
    CANARA HSBC LIFE INS CO L 153.55 0.45 0.29% 153.1
    PIRAMAL FINANCE LIMITED 2186.5 16.5 0.76% 2170
    LENSKART SOLUTIONS LTD 533.65 -10.70 -1.97% 544.35
    PHYSICSWALLAH LIMITED 135.29 -1.58 -1.15% 136.87
    EMMVEE PHOTOVOLTAIC PWR L 365.35 27.55 8.16% 337.8
    TATA MOTORS LIMITED 412.55 -11.00 -2.6% 423.55
    BILLIONBRAINS GARAGE VN L 205.64 -10.69 -4.94% 216.33
    PINE LABS LIMITED 155.56 -1.69 -1.07% 157.25
    TENNECO CLEAN AIR INDIA L 557.9 -6.65 -1.18% 564.55
    SKF IND (INDUSTRIAL) LTD 2683.5 -64.9 -2.36% 2748.4
    LG ELECTRONICS INDIA LTD 1581.3 24.6 1.58% 1556.7
    MEESHO LIMITED 184.91 -4.33 -2.29% 189.24
    ICICI PRUDENTIAL AMC LTD 3110 -37.5 -1.19% 3147.5
    KWALITY WALL'S (INDIA) L 32.64 -0.24 -0.73% 32.88

    About the Nifty 500

    The Nifty 500 is one of the broadest indices in the Indian stock market and comprises 500 companies from the listed universe. It encompasses large, mid and small caps providing broader market representation than most of the benchmark indices. Therefore, it is commonly used to gauge the overall trend of the Indian equities market and the extent of market participation.

    This index helps to track developments across different segments of the market. The Nifty 500 gives a broad perspective of the equity market sentiment and sector movement as it comprises companies from many different industries. Investment managers, analysts and market observers often use the index to assess a broader cross-section of the Indian equity market.

    Another advantage of Nifty 500 is that it captures the shift in leadership in the market over a period of time. The index is reviewed periodically to ensure that it remains aligned with companies that are important in terms of size, liquidity and trading activity. This makes it a long-term reference point to observe the structure of Indian stock market.

    Nifty 500 is a wide market index and a major benchmark for anyone considering Indian stock market indices, large cap and mid cap companies and long term stock market performance. It gives a wider lens on the listed market and it helps reflect trends across a broad segment of the listed equity market.

    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |