26042

    0

    Nifty 500

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    Nifty 500 Overview

    Today’s low

    Today’s high

    ₹ 23234.45 ₹ 23358.35
    ₹ 23348.40

    52 week low

    52 week high

    ₹ 20385.65 ₹ 24144.20
    ₹ 23348.40


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    AARTI INDUSTRIES LTD 484.1 16.15 3.45% 467.95
    ABB INDIA LIMITED 6836 16 0.23% 6820
    ACC LIMITED 1384.5 22.3 1.64% 1362.2
    ADANI ENTERPRISES LIMITED 3157.3 73.7 2.39% 3083.6
    AEGIS LOGISTICS LIMITED 1246.1 -18.0 -1.42% 1264.1
    HAPPIEST MINDS TECHNO LTD 386.3 20.7 5.66% 365.6
    AMARA RAJA ENERGY MOB LTD 890.05 20.55 2.36% 869.5
    ROUTE MOBILE LIMITED 546 8.1 1.51% 537.9
    GODREJ AGROVET LIMITED 562.15 0.15 0.03% 562
    APOLLO HOSPITALS ENTER. L 8841 -4.5 -0.05% 8845.5
    APOLLO TYRES LTD 441 1.35 0.31% 439.65
    ASHOK LEYLAND LTD 157.49 2.30 1.48% 155.19
    INDIAN ENERGY EXC LTD 119.64 1.79 1.52% 117.85
    ASIAN PAINTS LIMITED 2676.5 2.7 0.1% 2673.8
    ATUL LTD 6236 53 0.86% 6183
    AUROBINDO PHARMA LTD 1568.8 -18.6 -1.17% 1587.4
    GENERAL INS CORP OF INDIA 365 2.3 0.63% 362.7
    BAJAJ HOLDINGS & INVS LTD 10650 69 0.65% 10581
    TUBE INVEST OF INDIA LTD 2962.9 46.7 1.6% 2916.2
    BAJAJ FINANCE LIMITED 1020.5 16.7 1.66% 1003.8
    ANGEL ONE LIMITED 346.05 4.95 1.45% 341.1
    BALKRISHNA IND. LTD 2255 53.2 2.42% 2201.8
    BALRAMPUR CHINI MILLS LTD 566.9 -0.55 -0.1% 567.45
    COMPUTER AGE MNGT SER LTD 790.5 14.8 1.91% 775.7
    NIPPON L I A M LTD 1210 -8.2 -0.67% 1218.2
    BASF INDIA LTD 3549.9 72.6 2.09% 3477.3
    BATA INDIA LTD 690.7 18.4 2.74% 672.3
    BOMBAY BURMAH TRADING COR 1521.3 7.9 0.52% 1513.4
    BHARAT ELECTRONICS LTD 414.85 8.65 2.13% 406.2
    BEML LIMITED 1864.9 48.8 2.69% 1816.1
    THE NEW INDIA ASSU CO LTD 183.92 0.30 0.16% 183.62
    BERGER PAINTS (I) LTD 498.7 1.7 0.34% 497
    BHARAT FORGE LTD 2121.1 -9.5 -0.45% 2130.6
    BHEL 395.25 13.65 3.58% 381.6
    HDFC LIFE INS CO LTD 567.5 15.65 2.84% 551.85
    3M INDIA LIMITED 35350 605 1.74% 34745
    BLUE DART EXPRESS LTD 4925 78.2 1.61% 4846.8
    MAZAGON DOCK SHIPBUIL LTD 2420.1 47.3 1.99% 2372.8
    BHARAT PETROLEUM CORP LT 309.75 1.55 0.5% 308.2
    UTI ASSET MNGMT CO LTD 1004.3 20.2 2.05% 984.1
    BRITANNIA INDUSTRIES LTD 5358 -3.5 -0.07% 5361.5
    CAN FIN HOMES LTD 917 0.9 0.1% 916.1
    GRAPHITE INDIA LTD 615.5 34.55 5.95% 580.95
    CARBORUNDUM UNIVERSAL LTD 1091.2 1.4 0.13% 1089.8
    ADITYA BIRLA REAL EST LTD 1447 43 3.06% 1404
    CESC LTD 164.15 1.27 0.78% 162.88
    CHAMBAL FERTILIZERS LTD 453.75 -0.10 -0.02% 453.85
    EXIDE INDUSTRIES LTD 424.4 -0.8 -0.19% 425.2
    CHOLAMANDALAM IN & FIN CO 1810.3 18.4 1.03% 1791.9
    CIPLA LTD 1442 0.7 0.05% 1441.3
    COROMANDEL INTERNTL. LTD 2075 60.7 3.01% 2014.3
    CRISIL LTD 4097.4 42.7 1.05% 4054.7
    CG POWER AND IND SOL LTD 916.6 5.7 0.63% 910.9
    DABUR INDIA LTD 443.5 0.35 0.08% 443.15
    DCM SHRIRAM LIMITED 1052 5.9 0.56% 1046.1
    DEEPAK FERTILIZERS & PETR 1524 -22.2 -1.44% 1546.2
    DR. REDDY S LABORATORIES 1244.3 -25.2 -1.99% 1269.5
    EICHER MOTORS LTD 7365.5 4.5 0.06% 7361
    EID PARRY INDIA LTD 760 10.8 1.44% 749.2
    EIH LIMITED 331.4 3.55 1.08% 327.85
    ELGI EQUIPMENTS LTD 576 -12.7 -2.16% 588.7
    ESCORTS KUBOTA LIMITED 2940 31.4 1.08% 2908.6
    FACT LTD 855.55 5.45 0.64% 850.1
    SCHAEFFLER INDIA LIMITED 4110 63.9 1.58% 4046.1
    FEDERAL BANK LTD 329.85 2.10 0.64% 327.75
    FINOLEX CABLES LTD 1054.5 7.9 0.75% 1046.6
    FINOLEX INDUSTRIES LTD 169.7 2.48 1.48% 167.22
    ZENSAR TECHNOLOGIES LTD 508.25 60.85 13.6% 447.4
    GABRIEL INDIA LTD 1250.8 -3.3 -0.26% 1254.1
    GLAXOSMITHKLINE PHARMA LT 2435.5 -4.9 -0.2% 2440.4
    NEWGEN SOFTWARE TECH LTD 517.2 44.0 9.3% 473.2
    GUJ NAR VAL FER & CHEM L 502.45 -2.15 -0.43% 504.6
    GODFREY PHILLIPS INDIA LT 2115.3 12.3 0.58% 2103
    AMBER ENTERPRISES (I) LTD 7771 170.5 2.24% 7600.5
    GLAND PHARMA LIMITED 2479.4 9.9 0.4% 2469.5
    KANSAI NEROLAC PAINTS LTD 202 1.41 0.7% 200.59
    GRASIM INDUSTRIES LTD 3216 24.1 0.76% 3191.9
    CASTROL INDIA LIMITED 183.84 0.34 0.19% 183.5
    AMBUJA CEMENTS LTD 436.45 8.30 1.94% 428.15
    HDFC BANK LTD 824.95 7.40 0.91% 817.55
    HEG LTD 545.05 30.80 5.99% 514.25
    HERO MOTOCORP LIMITED 4949.1 50.6 1.03% 4898.5
    HINDALCO INDUSTRIES LTD 967.45 4.00 0.42% 963.45
    HINDUSTAN UNILEVER LTD. 2150.6 6.1 0.28% 2144.5
    HINDUSTAN PETROLEUM CORP 395.3 3.2 0.82% 392.1
    HINDUSTAN ZINC LIMITED 536.95 8.45 1.6% 528.5
    JSW DULUX LIMITED 2929 16.8 0.58% 2912.2
    IDBI BANK LIMITED 82.9 0.58 0.7% 82.32
    IFCI LTD 77.46 0.80 1.04% 76.66
    ASTER DM HEALTHCARE LTD. 808.9 1.75 0.22% 807.15
    THE INDIAN HOTELS CO. LTD 752.3 20.85 2.85% 731.45
    THE INDIA CEMENTS LIMITED 380.4 8.35 2.24% 372.05
    GILLETTE INDIA LTD 7850 61.5 0.79% 7788.5
    INFOSYS LIMITED 1068 17.2 1.64% 1050.8
    TATA INVESTMENT CORP LTD 693.85 9.00 1.31% 684.85
    INDIAN OIL CORP LTD 138.96 0.70 0.51% 138.26
    LINDE INDIA LIMITED 7025 37.5 0.54% 6987.5
    IPCA LABORATORIES LTD 1780 9.6 0.54% 1770.4
    ITC LTD 281.75 -0.30 -0.11% 282.05
    ITI LTD 290.25 2.50 0.87% 287.75
    J B CHEMICALS AND PHARMA 2420 -24.5 -1% 2444.5
    KAJARIA CERAMICS LTD 1218 3 0.25% 1215
    KALPATARU PROJECT INT LTD 1352.4 2.5 0.19% 1349.9
    KARUR VYSYA BANK LTD 305.65 10.00 3.38% 295.65
    CUMMINS INDIA LTD 5621.5 79.0 1.43% 5542.5
    KOTAK MAHINDRA BANK LTD 377.6 0.45 0.12% 377.15
    KSB LIMITED 941.7 9.0 0.96% 932.7
    TRENT LTD 2902.8 -1.3 -0.04% 2904.1
    LIC HOUSING FINANCE LTD 552.9 13.1 2.43% 539.8
    INDIAN RAILWAY FIN CORP L 89.9 1.78 2.02% 88.12
    MAHINDRA & MAHINDRA LTD 3129.4 44.0 1.43% 3085.4
    THE RAMCO CEMENTS LIMITED 938 15.9 1.72% 922.1
    CHENNAI PETROLEUM CORP LT 1180.7 59.0 5.26% 1121.7
    HOME FIRST FIN CO IND LTD 1222.7 20.4 1.7% 1202.3
    VARDHMAN TEXTILES LIMITED 639.5 6.1 0.96% 633.4
    MAHARASHTRA SCOOTERS LTD 13108 61 0.47% 13047
    MAHARASHTRA SEAMLESS LTD 603.05 12.00 2.03% 591.05
    MASTEK LTD 1685 72.9 4.52% 1612.1
    MAX FINANCIAL SERV LTD 1633.1 56.3 3.57% 1576.8
    BHARAT DYNAMICS LIMITED 1344.5 18.2 1.37% 1326.3
    BOSCH LIMITED 41760 -465 -1.1% 42225
    BANDHAN BANK LIMITED 210 10.14 5.07% 199.86
    MRF LTD 134350 480 0.36% 133870
    MRPL 162.49 12.81 8.56% 149.68
    HINDUSTAN AERONAUTICS LTD 4506.8 127.9 2.92% 4378.9
    NCC LIMITED 145.76 2.68 1.87% 143.08
    NEULAND LAB LTD. 19539 -3 -0.02% 19542
    RAILTEL CORP OF IND LTD 307.5 4.6 1.52% 302.9
    OIL AND NATURAL GAS CORP. 244.96 1.31 0.54% 243.65
    P&G HYGIENE & HEALTH CARE 8950 58 0.65% 8892
    LEMON TREE HOTELS LTD 118.41 0.97 0.83% 117.44
    PFIZER LTD 4720 129.9 2.83% 4590.1
    PCBL CHEMICAL LIMITED 309.55 5.50 1.81% 304.05
    PIDILITE INDUSTRIES LTD 1598.5 8.1 0.51% 1590.4
    PRAJ INDUSTRIES LTD 355.8 1.85 0.52% 353.95
    JUBILANT INGREVIA LIMITED 721 5.5 0.77% 715.5
    ANUPAM RASAYAN INDIA LTD 1267.5 -0.4 -0.03% 1267.9
    CRAFTSMAN AUTOMATION LTD 9274.5 -8.0 -0.09% 9282.5
    RAYMOND LTD 631.7 11.15 1.8% 620.55
    RASHTRIYA CHEMICALS & FER 131.5 -0.09 -0.07% 131.59
    RELIANCE INDUSTRIES LTD 1307.8 28.0 2.19% 1279.8
    KALYAN JEWELLERS IND LTD 476.15 33.15 7.48% 443
    STEEL AUTHORITY OF INDIA 167.95 2.05 1.24% 165.9
    JINDAL SAW LIMITED 272.6 0.3 0.11% 272.3
    STATE BANK OF INDIA 1036 13.9 1.36% 1022.1
    SHIPPING CORP OF INDIA LT 285.55 7.90 2.85% 277.65
    VEDANTA LIMITED 272.55 1.20 0.44% 271.35
    SHREE CEMENT LIMITED 26690 395 1.5% 26295
    SIEMENS LTD 3496.5 20.1 0.58% 3476.4
    SKF INDIA LTD 1574 21.6 1.39% 1552.4
    LODHA DEVELOPERS LIMITED 1220.75 28.60 2.4% 1192.15
    SRF LTD 2774.6 17.7 0.64% 2756.9
    SUNDARAM FINANCE LTD 4570 -51.2 -1.11% 4621.2
    SUNDRAM FASTENERS LTD 942 5.65 0.6% 936.35
    SUN PHARMACEUTICAL IND L 1935.5 -3.2 -0.17% 1938.7
    SUPREME INDUSTRIES LTD 3325 96.6 2.99% 3228.4
    TATA CHEMICALS LTD 721.05 7.35 1.03% 713.7
    TATA ELXSI LIMITED 3690.3 68.9 1.9% 3621.4
    HONEYWELL AUTOMATION IND 38205 190 0.5% 38015
    TATA POWER CO LTD 381.3 5.8 1.54% 375.5
    TATA CONSUMER PRODUCT LTD 1111.9 5.2 0.47% 1106.7
    TATA MOTORS PASS VEH LTD 337.95 6.45 1.95% 331.5
    THERMAX LTD 4809 24 0.5% 4785
    TATA STEEL LIMITED 191.19 3.28 1.75% 187.91
    TITAN COMPANY LIMITED 4570.2 14.4 0.32% 4555.8
    TORRENT PHARMACEUTICALS L 4888.6 -9.6 -0.2% 4898.2
    ADANI GREEN ENERGY LTD 1536.6 50.0 3.36% 1486.6
    JUBILANT PHARMOVA LTD 964.2 -5.0 -0.52% 969.2
    VOLTAS LTD 1286.1 16.7 1.32% 1269.4
    TATA COMMUNICATIONS LTD 1856.2 -14.2 -0.76% 1870.4
    RITES LIMITED 226.51 3.76 1.69% 222.75
    WIPRO LTD 175.46 2.70 1.56% 172.76
    ZEE ENTERTAINMENT ENT LTD 97.47 -2.32 -2.32% 99.79
    CAPLIN POINT LAB LTD. 2590 -31.4 -1.2% 2621.4
    NATCO PHARMA LTD. 984.1 22.5 2.34% 961.6
    NAVA LIMITED 599.75 3.15 0.53% 596.6
    MARICO LIMITED 852.5 -7.55 -0.88% 860.05
    SAMVRDHNA MTHRSN INTL LTD 143.19 0.39 0.27% 142.8
    HDFC AMC LIMITED 2761.2 24.1 0.88% 2737.1
    SHRIRAM FINANCE LIMITED 1044.1 12.4 1.2% 1031.7
    CREDITACCESS GRAMEEN LTD 1528 -18.1 -1.17% 1546.1
    ALKYL AMINES CHEM. LTD 1956 1.4 0.07% 1954.6
    MPHASIS LIMITED 2321.9 60.6 2.68% 2261.3
    BANK OF BARODA 250.95 6.35 2.6% 244.6
    SONA BLW PRECISION FRGS L 669.4 -1.35 -0.2% 670.75
    SHYAM METALICS AND ENGY L 975.1 26.7 2.82% 948.4
    GAIL (INDIA) LTD 173.26 3.06 1.8% 170.2
    BANK OF INDIA 144.9 6.37 4.6% 138.53
    CONTAINER CORP OF IND LTD 463.75 6.65 1.45% 457.1
    KRISHNA INST OF MED SCI L 814 0.25 0.03% 813.75
    SAREGAMA INDIA LIMITED 480 3.9 0.82% 476.1
    ENGINEERS INDIA LTD 239.64 2.35 0.99% 237.29
    ICICI BANK LTD. 1401.2 20.5 1.48% 1380.7
    IRCON INTERNATIONAL LTD 131.36 2.02 1.56% 129.34
    CLEAN SCIENCE & TECH LTD 769.1 4.65 0.61% 764.45
    ETERNAL LIMITED 289.65 -2.80 -0.96% 292.45
    GUJARAT MINERAL DEV CORP 589.75 3.65 0.62% 586.1
    INDUSIND BANK LIMITED 1015.5 0.35 0.03% 1015.15
    ALIVUS LIFE SCIENCES LTD 1159.9 17.0 1.49% 1142.9
    DEVYANI INTERNATIONAL LTD 112.47 0.66 0.59% 111.81
    ASAHI INDIA GLASS LIMITED 914.9 23.35 2.62% 891.55
    AAVAS FINANCIERS LIMITED 1530 24.7 1.64% 1505.3
    CARTRADE TECH LIMITED 2809.9 74.7 2.73% 2735.2
    NUVOCO VISTAS CORP LTD 320.2 7.3 2.33% 312.9
    APTUS VALUE HSG FIN I LTD 283.25 3.75 1.34% 279.5
    GARDEN REACH SHIP&ENG LTD 2662 34.7 1.32% 2627.3
    ACUTAAS CHEMICALS LIMITED 3400.8 -58.0 -1.68% 3458.8
    VIJAYA DIAGNOSTIC CEN LTD 1389.1 11.3 0.82% 1377.8
    ASTRAZENECA PHARMA IND LT 8115 0.5 0.01% 8114.5
    CEMINDIA PROJECTS LIMITED 1566.8 12.7 0.82% 1554.1
    J & K BANK LTD. 192.65 24.24 14.39% 168.41
    CITY UNION BANK LTD 229.33 0.24 0.1% 229.09
    CYIENT LIMITED 841.15 10.50 1.26% 830.65
    AXIS BANK LIMITED 1323.7 26.1 2.01% 1297.6
    INTELLECT DESIGN ARENA 760 16.75 2.25% 743.25
    ADIT BIRL SUN LIF AMC LTD 1146.6 10.6 0.93% 1136
    ADANI TOTAL GAS LIMITED 723.9 23.25 3.32% 700.65
    NATIONAL ALUMINIUM CO LTD 354.85 5.35 1.53% 349.5
    TECHNO ELEC & ENG CO. LTD 1050 4.8 0.46% 1045.2
    FSN E COMMERCE VENTURES 330.1 6.05 1.87% 324.05
    SONATA SOFTWARE LTD 285.35 9.45 3.43% 275.9
    PB FINTECH LIMITED 1580.4 7.9 0.5% 1572.5
    ONE 97 COMMUNICATIONS LTD 1341.8 78.9 6.25% 1262.9
    SAPPHIRE FOODS INDIA LTD 182.63 0.77 0.42% 181.86
    JINDAL STEEL LIMITED 1052.1 22.3 2.17% 1029.8
    LATENT VIEW ANALYTICS LTD 301 0.45 0.15% 300.55
    BIRLASOFT LIMITED 290.15 15.30 5.57% 274.85
    STAR HEALTH & AL INS CO L 602 -1.25 -0.21% 603.25
    TEGA INDUSTRIES LIMITED 1669 8.3 0.5% 1660.7
    ANAND RATHI WEALTH LTD 2146.8 51.2 2.44% 2095.6
    C.E. INFO SYSTEMS LIMITED 1083.35 14.15 1.32% 1069.2
    HCL TECHNOLOGIES LTD 1164.1 13.7 1.19% 1150.4
    DATA PATTERNS INDIA LTD 4343 59 1.38% 4284
    GLENMARK PHARMACEUTICALS 2284.5 17.3 0.76% 2267.2
    WOCKHARDT LIMITED 1810.7 -20.6 -1.12% 1831.3
    ZEN TECHNOLOGIES LIMITED 1880.4 67.4 3.72% 1813
    INOX WIND LIMITED 82.61 0.60 0.73% 82.01
    ZYDUS LIFESCIENCES LTD 1152.9 -6.1 -0.53% 1159
    DALMIA BHARAT LIMITED 1792.6 50.3 2.89% 1742.3
    AWL AGRI BUSINESS LIMITED 190 4.32 2.33% 185.68
    AJANTA PHARMA LIMITED 3348.6 41.0 1.24% 3307.6
    VEDANT FASHIONS LIMITED 393.1 0.55 0.14% 392.55
    BLUE STAR LIMITED 1662 46.4 2.87% 1615.6
    TVS MOTOR COMPANY LTD 3623.1 -3.0 -0.08% 3626.1
    CHALET HOTELS LIMITED 841.9 22.85 2.79% 819.05
    NLC INDIA LIMITED 314.9 11.65 3.84% 303.25
    MOTHERSON SUMI WRNG IND L 40.16 -0.06 -0.15% 40.22
    USHA MARTIN LTD. 510 7.8 1.55% 502.2
    CHOICE INTERNATIONAL LTD 835 4.55 0.55% 830.45
    TATA TELESERV(MAHARASTRA) 41.3 0.81 2% 40.49
    INDIAN OVERSEAS BANK 34.58 0.82 2.43% 33.76
    CAMPUS ACTIVEWEAR LIMITED 231.09 3.05 1.34% 228.04
    PNC INFRATECH LTD. 243.1 1.57 0.65% 241.53
    RAINBOW CHILDRENS MED LTD 1458 -23.5 -1.59% 1481.5
    LIFE INSURA CORP OF INDIA 443.05 4.60 1.05% 438.45
    RAIL VIKAS NIGAM LIMITED 232.67 6.44 2.85% 226.23
    METROPOLIS HEALTHCARE LTD 567 6.95 1.24% 560.05
    POLYCAB INDIA LIMITED 9210.5 136.5 1.5% 9074
    DELHIVERY LIMITED 520.3 4.65 0.9% 515.65
    SUPREME PETROCHEM LIMITED 729.15 8.45 1.17% 720.7
    KPIT TECHNOLOGIES LIMITED 561.75 13.60 2.48% 548.15
    TRIDENT LIMITED 25.49 0.13 0.51% 25.36
    PARADEEP PHOSPHATES LTD 141.81 -1.45 -1.01% 143.26
    HAVELLS INDIA LIMITED 1188.4 -2.4 -0.2% 1190.8
    GODREJ CONSUMER PRODUCTS 1088.4 1.0 0.09% 1087.4
    ADANI ENERGY SOLUTION LTD 1654 35.5 2.19% 1618.5
    SYNGENE INTERNATIONAL LTD 422.4 7.0 1.69% 415.4
    LUPIN LIMITED 2495.9 -7.4 -0.3% 2503.3
    UNITED SPIRITS LIMITED 1385.1 3.9 0.28% 1381.2
    GUJARAT ENERGY LIMITED 289.7 3.25 1.13% 286.45
    BHARTI AIRTEL LIMITED 1920.4 -10.7 -0.55% 1931.1
    OLECTRA GREENTECH LIMITED 1423.6 27.6 1.98% 1396
    PUNJAB NATIONAL BANK 105.41 1.97 1.9% 103.44
    INDIAMART INTERMESH LTD 1930 5.3 0.28% 1924.7
    ORACLE FIN SERV SOFT LTD. 11651 517 4.64% 11134
    UNION BANK OF INDIA 164.51 7.25 4.61% 157.26
    SYRMA SGS TECHNOLOGY LTD 1451.9 10.9 0.76% 1441
    CANARA BANK 128.78 3.98 3.19% 124.8
    GODREJ INDUSTRIES LTD 1417.7 198.5 16.28% 1219.2
    DIVI S LABORATORIES LTD 6836 23 0.34% 6813
    RADICO KHAITAN LTD 4073.7 -15.3 -0.37% 4089
    MARUTI SUZUKI INDIA LTD. 13870 142 1.03% 13728
    IDFC FIRST BANK LIMITED 80.83 1.37 1.72% 79.46
    INTERGLOBE AVIATION LTD 5312 82.5 1.58% 5229.5
    UCO BANK 26.7 0.65 2.5% 26.05
    JINDAL STAINLESS LIMITED 712 2.4 0.34% 709.6
    WELSPUN LIVING LIMITED 166.17 -0.36 -0.22% 166.53
    INDRAPRASTHA GAS LTD 154.06 2.29 1.51% 151.77
    UPL LIMITED 594.75 12.90 2.22% 581.85
    AFFLE 3I LIMITED 1480.4 12.4 0.84% 1468
    PETRONET LNG LIMITED 278.95 1.80 0.65% 277.15
    BIOCON LIMITED. 418.5 14.95 3.7% 403.55
    BANK OF MAHARASHTRA 84.25 2.24 2.73% 82.01
    POONAWALLA FINCORP LTD 477 13.15 2.83% 463.85
    RAMKRISHNA FORGINGS LTD 567.9 7.2 1.28% 560.7
    CCL PRODUCTS (I) LTD 1208 -1.2 -0.1% 1209.2
    LARSEN & TOUBRO LTD. 3945.8 59.8 1.54% 3886
    APAR INDUSTRIES LTD. 14058 -12 -0.09% 14070
    ULTRATECH CEMENT LIMITED 11711 187 1.62% 11524
    TATA CONSULTANCY SERV LT 2069 19.5 0.95% 2049.5
    COFORGE LIMITED 1503.8 35.2 2.4% 1468.6
    PIRAMAL PHARMA LIMITED 177.16 5.17 3.01% 171.99
    FORCE MOTORS LIMITED 18170 3 0.02% 18167
    WESTLIFE FOODWORLD LTD 508 10.5 2.11% 497.5
    NTPC LTD 344.55 0.85 0.25% 343.7
    DR. LAL PATH LABS LTD. 1693 8.4 0.5% 1684.6
    JBM AUTO LIMITED 686.5 16.5 2.46% 670
    ALKEM LABORATORIES LTD. 5676 27.5 0.49% 5648.5
    JSW STEEL LIMITED 1247 21.2 1.73% 1225.8
    JAIPRAKASH POWER VEN. LTD 17.02 0.02 0.12% 17
    IIFL FINANCE LIMITED 552.7 8.0 1.47% 544.7
    WELSPUN CORP LIMITED 1613 11.1 0.69% 1601.9
    NARAYANA HRUDAYALAYA LTD. 2027.3 34.1 1.71% 1993.2
    GRANULES INDIA LIMITED 887 4.95 0.56% 882.05
    JSW HOLDINGS LIMITED 11225 100 0.9% 11125
    YES BANK LIMITED 23.94 0.30 1.27% 23.64
    GLOBAL HEALTH LIMITED 1336.9 -11.4 -0.85% 1348.3
    BIKAJI FOODS INTERN LTD 643.05 0.90 0.14% 642.15
    SUZLON ENERGY LIMITED 53.92 0.22 0.41% 53.7
    SHREE RENUKA SUGARS LTD 22.73 0.12 0.53% 22.61
    FIVE-STAR BUS FIN LTD 546.4 -3.3 -0.6% 549.7
    KAYNES TECHNOLOGY IND LTD 3336.1 -93.0 -2.71% 3429.1
    STRLNG & WIL REN ENE LTD 237.2 7.17 3.12% 230.03
    360 ONE WAM LIMITED 1129 28.8 2.62% 1100.2
    TRIVENI ENGG. & INDS. LTD 462.4 7.35 1.62% 455.05
    AIA ENGINEERING LIMITED 4656.5 -31.0 -0.66% 4687.5
    PVR INOX LIMITED 1000.6 11.1 1.12% 989.5
    KEC INTL. LIMITED 504.85 9.60 1.94% 495.25
    JK CEMENT LIMITED 5417.5 24.0 0.44% 5393.5
    M&M FIN. SERVICES LTD 340.85 4.10 1.22% 336.75
    CENTURY PLYBOARDS (I) LTD 789 15.4 1.99% 773.6
    KEI INDUSTRIES LTD. 5149.5 142.0 2.84% 5007.5
    SOLAR INDUSTRIES (I) LTD 18236 856 4.93% 17380
    GALLANTT ISPAT LIMITED 670 7.2 1.09% 662.8
    KFIN TECHNOLOGIES LIMITED 901.1 26.2 2.99% 874.9
    SUN TV NETWORK LIMITED 499.55 0.30 0.06% 499.25
    GODAWARI POW & ISP LTD 254.35 3.55 1.42% 250.8
    EMAMI LIMITED 421.4 6.3 1.52% 415.1
    GMR AIRPORTS LIMITED 112.51 0.68 0.61% 111.83
    TECH MAHINDRA LIMITED 1454.8 28.5 2% 1426.3
    ACTION CONST EQUIP LTD 989.8 13.2 1.35% 976.6
    INDIAN RAIL TOUR CORP LTD 503.25 6.75 1.36% 496.5
    ANANT RAJ LIMITED 585.85 16.40 2.88% 569.45
    JM FINANCIAL LIMITED 124.61 0.15 0.12% 124.46
    ELECON ENG. CO. LTD 510.55 -1.80 -0.35% 512.35
    GUJARAT FLUOROCHEM LTD 3930.5 66.9 1.73% 3863.6
    INFO EDGE (I) LTD 1204.05 2.20 0.18% 1201.85
    THE GE SHPG.LTD 1423.9 9.7 0.69% 1414.2
    TORRENT POWER LTD 1419.4 4.5 0.32% 1414.9
    LT FOODS LIMITED 389.4 1.0 0.26% 388.4
    SOBHA LIMITED 1511.3 41.5 2.82% 1469.8
    HBL ENGINEERING LTD 765.85 5.70 0.75% 760.15
    TANLA PLATFORMS LIMITED 550.2 28.5 5.46% 521.7
    NETWORK18 MEDIA & INV LTD 31.16 0.41 1.33% 30.75
    UNO MINDA LIMITED 1166.1 11.6 1% 1154.5
    NMDC STEEL LIMITED 43.38 0.63 1.47% 42.75
    TIMKEN INDIA LTD. 3202 -15.7 -0.49% 3217.7
    REDINGTON LIMITED 280.4 5.65 2.06% 274.75
    POWER FIN CORP LTD. 406.5 2.4 0.59% 404.1
    FIRSTSOURCE SOLU. LTD. 259.71 16.77 6.9% 242.94
    INDIAN BANK 870.7 77.55 9.78% 793.15
    HIMADRI SPECIALITY CHEM L 660.45 10.40 1.6% 650.05
    VODAFONE IDEA LIMITED 14.19 0.15 1.07% 14.04
    PAGE INDUSTRIES LTD 39395 -1220 -3% 40615
    ASTRAL LIMITED 1333.8 16.7 1.27% 1317.1
    JK TYRE & INDUSTRIES LTD 410.3 5.6 1.38% 404.7
    THE PHOENIX MILLS LTD 2138.9 50.9 2.44% 2088
    FORTIS HEALTHCARE LTD 969 17.55 1.84% 951.45
    NAVIN FLUORINE INT. LTD 7734.5 45.5 0.59% 7689
    DLF LIMITED 685.75 26.15 3.96% 659.6
    CENTRAL BANK OF INDIA 32.6 0.95 3% 31.65
    KPR MILL LTD. 1110.1 -5.0 -0.45% 1115.1
    CIE AUTOMOTIVE INDIA LTD 464.65 2.80 0.61% 461.85
    MOTILAL OSWAL FIN LTD 979.35 36.85 3.91% 942.5
    POWER GRID CORP. LTD. 283.6 2.25 0.8% 281.35
    CERA SANITARYWARE LTD 6330 39 0.62% 6291
    ADANI PORT & SEZ LTD 1828.1 28.0 1.56% 1800.1
    COLGATE PALMOLIVE LTD. 2052.4 -10.6 -0.51% 2063
    JYOTHY LABS LIMITED 200.94 -0.70 -0.35% 201.64
    TRANS & RECTI. LTD 344.75 9.95 2.97% 334.8
    ECLERX SERVICES LTD 1625 68.6 4.41% 1556.4
    BRIGADE ENTER. LTD 574.6 40.6 7.6% 534
    CEAT LIMITED 3866.6 -41.9 -1.07% 3908.5
    RELIANCE POWER LTD. 25.12 0.33 1.33% 24.79
    KNR CONSTRU LTD. 129.05 1.72 1.35% 127.33
    IRB INFRA DEV LTD. 20.29 0.08 0.4% 20.21
    NMDC LTD. 84.92 0.50 0.59% 84.42
    REC LIMITED 351.95 -0.05 -0.01% 352
    V-GUARD IND LTD. 305.5 -0.8 -0.26% 306.3
    MANKIND PHARMA LIMITED 2528 -4 -0.16% 2532
    TITAGARH RAIL SYSTEMS LTD 835.8 8.0 0.97% 827.8
    BAJAJ AUTO LIMITED 10155 0 0% 10155
    BAJAJ FINSERV LTD. 1916 21 1.11% 1895
    PTC INDUSTRIES LIMITED 17675 321 1.85% 17354
    UNITED BREWERIES LTD 1330.8 2.6 0.2% 1328.2
    GE VERNOVA T&D INDIA LTD 4677.1 33.7 0.73% 4643.4
    ZF COM VE CTR SYS IND LTD 2333.3 21.7 0.94% 2311.6
    PATANJALI FOODS LIMITED 413.8 1.55 0.38% 412.25
    CROMPT GREA CON ELEC LTD 261.7 2.7 1.04% 259
    SUMITOMO CHEM INDIA LTD 513.7 32.55 6.77% 481.15
    BLS INTL SERVS LTD 237.15 2.55 1.09% 234.6
    LLOYDS METALS N ENERGY L 1801 55.9 3.2% 1745.1
    ADANI POWER LTD 218.45 2.13 0.98% 216.32
    NHPC LTD 79.82 1.21 1.54% 78.61
    NETWEB TECH INDIA LTD 4305 18.5 0.43% 4286.5
    OIL INDIA LTD 425.15 2.10 0.5% 423.05
    MAHANAGAR GAS LTD. 1121 -1.7 -0.15% 1122.7
    ZYDUS WELLNESS LIMITED 592.45 20.95 3.67% 571.5
    ALOK INDUSTRIES LIMITED 12.58 0.11 0.88% 12.47
    SARDA ENERGY & MIN LTD 500.95 5.60 1.13% 495.35
    LTM LIMITED 3940.1 85.7 2.22% 3854.4
    JSW ENERGY LIMITED 553.45 20.00 3.75% 533.45
    GODREJ PROPERTIES LTD 2133 103.1 5.08% 2029.9
    ABBOTT INDIA LIMITED 27300 530 1.98% 26770
    BAYER CROPSCIENCE LTD 4136.7 16.5 0.4% 4120.2
    HINDUSTAN COPPER LTD 498.65 12.20 2.51% 486.45
    COHANCE LIFESCIENCES LTD 451.9 11.75 2.67% 440.15
    MMTC LIMITED 65.1 0.94 1.47% 64.16
    NESTLE INDIA LIMITED 1450 -13.2 -0.9% 1463.2
    SBI CARDS & PAY SER LTD 611.65 23.45 3.99% 588.2
    WHIRLPOOL OF INDIA LTD 796.45 4.35 0.55% 792.1
    SBFC FINANCE LIMITED 91.97 0.94 1.03% 91.03
    CONCORD BIOTECH LIMITED 1304.7 -0.7 -0.05% 1305.4
    JUBILANT FOODWORKS LTD 438.05 8.70 2.03% 429.35
    VALOR ESTATE LIMITED 113.15 2.01 1.81% 111.14
    JIO FIN SERVICES LTD 241.96 8.59 3.68% 233.37
    PERSISTENT SYSTEMS LTD 5053.9 224.0 4.64% 4829.9
    RBL BANK LIMITED 380.65 17.85 4.92% 362.8
    HITACHI ENERGY INDIA LTD 32605 -5 -0.02% 32610
    L&T TECHNOLOGY SER. LTD. 3277 59.4 1.85% 3217.6
    R R KABEL LIMITED 2221 14.3 0.65% 2206.7
    KIRLOSKAR BROTHERS LTD 1920 11.9 0.62% 1908.1
    ICICI PRU LIFE INS CO LTD 510.35 19.65 4% 490.7
    NUVAMA WEALTH MANAGE LTD 1977.6 43.0 2.22% 1934.6
    SIGNATUREGLOBAL INDIA LTD 855.6 46.85 5.79% 808.75
    ENDURANCE TECHNO. LTD. 2686.4 -20.4 -0.75% 2706.8
    SJVN LTD 70.88 0.81 1.16% 70.07
    PNB HOUSING FIN LTD. 1110 26 2.4% 1084
    VARUN BEVERAGES LIMITED 478.1 -3.3 -0.69% 481.4
    JSW INFRASTRUCTURE LTD 330.05 6.15 1.9% 323.9
    MANAPPURAM FINANCE LTD 341.3 8.85 2.66% 332.45
    LAURUS LABS LIMITED 1535.5 28.1 1.86% 1507.4
    BSE LIMITED 3811.6 5.9 0.16% 3805.7
    BLUE JET HEALTHCARE LTD 624.05 49.55 8.62% 574.5
    GUJARAT PIPAVAV PORT LTD 154.3 1.98 1.3% 152.32
    HONASA CONSUMER LIMITED 473.9 2.3 0.49% 471.6
    AVENUE SUPERMARTS LIMITED 4081.1 1.7 0.04% 4079.4
    DEEPAK NITRITE LTD 1644 22.8 1.41% 1621.2
    JUPITER WAGONS LIMITED 256.8 5.55 2.21% 251.25
    OBEROI REALTY LIMITED 1905 31.8 1.7% 1873.2
    INDIAN RENEWABLE ENERGY 126.4 4.59 3.77% 121.81
    TATA TECHNOLOGIES LIMITED 718.55 6.95 0.98% 711.6
    PRESTIGE ESTATE LTD 1733.2 59.3 3.54% 1673.9
    CAPRI GLOBAL CAPITAL LTD 252.22 -0.42 -0.17% 252.64
    COAL INDIA LTD 429.3 -0.6 -0.14% 429.9
    GRAVITA INDIA LIMITED 1854.6 43.2 2.38% 1811.4
    DOMS INDUSTRIES LIMITED 2372 49.9 2.15% 2322.1
    INOX INDIA LIMITED 1979 -27.2 -1.36% 2006.2
    HSG & URBAN DEV CORPN LTD 206.96 2.15 1.05% 204.81
    KIRLOSKAR OIL ENG LTD 2491.9 67.1 2.77% 2424.8
    TEJAS NETWORKS LIMITED 564.65 22.30 4.11% 542.35
    ERIS LIFESCIENCES LIMITED 1426.2 -3.8 -0.27% 1430
    CENTRAL DEPO SER (I) LTD 1431.9 85.4 6.34% 1346.5
    AU SMALL FINANCE BANK LTD 1072.1 24.7 2.36% 1047.4
    JYOTI CNC AUTOMATION LTD 796.55 27.50 3.58% 769.05
    COCHIN SHIPYARD LIMITED 1418 11.3 0.8% 1406.7
    ADITYA BIRLA CAPITAL LTD. 408.3 10.95 2.76% 397.35
    DIXON TECHNO (INDIA) LTD 13421 -56 -0.42% 13477
    CHOLAMANDALAM FIN HOL LTD 1645 -7.2 -0.44% 1652.2
    ICICI LOMBARD GIC LIMITED 1826.2 31.5 1.76% 1794.7
    SBI LIFE INSURANCE CO LTD 1863.5 41.8 2.29% 1821.7
    HFCL LIMITED 217.25 2.57 1.2% 214.68
    MAX HEALTHCARE INS LTD 1107.9 6.6 0.6% 1101.3
    BHARTI HEXACOM LIMITED 1615 43.5 2.77% 1571.5
    AUTHUM INVEST & INFRA LTD 516 8.5 1.67% 507.5
    MUTHOOT FINANCE LIMITED 3129.4 72.0 2.35% 3057.4
    INDEGENE LIMITED 509.3 13.35 2.69% 495.95
    AADHAR HOUSING FINANCE L 539 7.4 1.39% 531.6
    TBO TEK LIMITED 1508.8 11.9 0.79% 1496.9
    GO DIGIT GENERAL INS LTD 312.5 10.65 3.53% 301.85
    PI INDUSTRIES LTD 2609 11.5 0.44% 2597.5
    ALLIED BLEND N DISTILS L 648.75 -17.85 -2.68% 666.6
    EMCURE PHARMACEUTICALS L 1805 -4.5 -0.25% 1809.5
    AKUMS DRUGS AND PHARMA L 705 46.8 7.11% 658.2
    OLA ELECTRIC MOBILITY LTD 40.41 0.02 0.05% 40.39
    BRAINBEES SOLUTIONS LTD 212.25 8.81 4.33% 203.44
    L&T FINANCE LIMITED 321.25 0.15 0.05% 321.1
    PREMIER ENERGIES LIMITED 1117.2 28.0 2.57% 1089.2
    RAYMOND LIFESTYLE LIMITED 743.95 1.65 0.22% 742.3
    BAJAJ HOUSING FINANCE LTD 88.07 0.48 0.55% 87.59
    ALEMBIC PHARMA LTD 837.4 20.5 2.51% 816.9
    PG ELECTROPLAST LTD 583.15 -0.55 -0.09% 583.7
    TRIVENI TURBINE LIMITED 606.35 -5.65 -0.92% 612
    POLY MEDICURE LIMITED 1668.3 22.4 1.36% 1645.9
    APL APOLLO TUBES LTD 1840 54.1 3.03% 1785.9
    HYUNDAI MOTOR INDIA LTD 1984.9 58.7 3.05% 1926.2
    MINDA CORPORATION LTD 700 -5.45 -0.77% 705.45
    WAAREE ENERGIES LIMITED 2922.9 59.5 2.08% 2863.4
    AFCONS INFRASTRUCTURE LTD 300.9 0.6 0.2% 300.3
    SAGILITY LIMITED 42.53 1.77 4.34% 40.76
    ACME SOLAR HOLDINGS LTD 377 9.2 2.5% 367.8
    SWIGGY LIMITED 273.25 -7.70 -2.74% 280.95
    SWAN CORP LIMITED 319.2 1.65 0.52% 317.55
    NIVA BUPA HEALTH INS CO L 86.05 0.31 0.36% 85.74
    NTPC GREEN ENERGY LIMITED 94.15 1.16 1.25% 92.99
    RATTANINDIA ENT LIMITED 33.57 0.78 2.38% 32.79
    SAI LIFE SCIENCES LIMITED 1265 30.6 2.48% 1234.4
    VISHAL MEGA MART LIMITED 118.6 1.91 1.64% 116.69
    INVENTURUS KNOWLEDGE SO L 1925 62.1 3.33% 1862.9
    INTL GEMOLOGICAL INST LTD 346.9 5.15 1.51% 341.75
    VENTIVE HOSPITALITY LTD 627 6.45 1.04% 620.55
    INDUS TOWERS LIMITED 406.15 8.00 2.01% 398.15
    ONESOURCE SPECL PHARMA L 1626.9 1.2 0.07% 1625.7
    ITC HOTELS LIMITED 187.19 4.88 2.68% 182.31
    DR AGARWALS HEALTH CARE L 480 -5.6 -1.15% 485.6
    HEXAWARE TECHNOLOGIES LTD 550.85 11.60 2.15% 539.25
    JUSTDIAL LTD. 564.05 17.45 3.19% 546.6
    ADITYA BIRLA FASHION & RT 59.86 1.31 2.24% 58.55
    SAMMAAN CAPITAL LIMITED 166.46 5.43 3.37% 161.03
    RHI MAGNESITA INDIA LTD 420.35 17.80 4.42% 402.55
    MULTI COMMODITY EXCHANGE 2770.7 -14.7 -0.53% 2785.4
    SCHNEIDER ELECTRIC INFRA 1414.2 -71.0 -4.78% 1485.2
    NBCC (INDIA) LIMITED 99.98 2.23 2.28% 97.75
    ADITYA BIRLA LIFES BRAN L 95.55 0.29 0.3% 95.26
    SIEMENS ENERGY INDIA LTD 3526.9 88.9 2.59% 3438
    LEELA PALACES HOTEL LTD 500 -0.6 -0.12% 500.6
    BELRISE INDUSTRIES LTD 231.56 2.72 1.19% 228.84
    AEGIS VOPAK TERMINALS LTD 283.18 7.65 2.78% 275.53
    TRAVEL FOOD SERVICES LTD 1311 -4 -0.3% 1315
    ATHER ENERGY LIMITED 1225.8 7.4 0.61% 1218.4
    HDB FINANCIAL SERVICES L 755.45 20.55 2.8% 734.9
    ANTHEM BIOSCIENCES LTD 754.7 2.7 0.36% 752
    JSW CEMENT LIMITED 138.22 2.95 2.18% 135.27
    ADITYA INFOTECH LIMITED 3662.4 18.2 0.5% 3644.2
    URBAN COMPANY LIMITED 132.75 -4.22 -3.08% 136.97
    JAIN RESOURCE RECYCLING L 340.65 -1.65 -0.48% 342.3
    TATA CAPITAL LIMITED 360.6 4.75 1.33% 355.85
    CANARA HSBC LIFE INS CO L 144.5 3.16 2.24% 141.34
    PIRAMAL FINANCE LIMITED 2166.9 48.7 2.3% 2118.2
    LENSKART SOLUTIONS LTD 543.65 -2.30 -0.42% 545.95
    PHYSICSWALLAH LIMITED 147.43 -3.95 -2.61% 151.38
    EMMVEE PHOTOVOLTAIC PWR L 333.3 -1.15 -0.34% 334.45
    TATA MOTORS LIMITED 422.5 2.65 0.63% 419.85
    BILLIONBRAINS GARAGE VN L 204.47 6.03 3.04% 198.44
    PINE LABS LIMITED 145.27 1.98 1.38% 143.29
    TENNECO CLEAN AIR INDIA L 588 3.7 0.63% 584.3
    SKF IND (INDUSTRIAL) LTD 2810 -26.6 -0.94% 2836.6
    LG ELECTRONICS INDIA LTD 1564.7 0.9 0.06% 1563.8
    MEESHO LIMITED 194.11 3.42 1.79% 190.69
    ICICI PRUDENTIAL AMC LTD 3159.6 -21.5 -0.68% 3181.1
    KWALITY WALL'S (INDIA) L 32.91 0.20 0.61% 32.71

    About the Nifty 500

    The Nifty 500 is one of the broadest indices in the Indian stock market and comprises 500 companies from the listed universe. It encompasses large, mid and small caps providing broader market representation than most of the benchmark indices. Therefore, it is commonly used to gauge the overall trend of the Indian equities market and the extent of market participation.

    This index helps to track developments across different segments of the market. The Nifty 500 gives a broad perspective of the equity market sentiment and sector movement as it comprises companies from many different industries. Investment managers, analysts and market observers often use the index to assess a broader cross-section of the Indian equity market.

    Another advantage of Nifty 500 is that it captures the shift in leadership in the market over a period of time. The index is reviewed periodically to ensure that it remains aligned with companies that are important in terms of size, liquidity and trading activity. This makes it a long-term reference point to observe the structure of Indian stock market.

    Nifty 500 is a wide market index and a major benchmark for anyone considering Indian stock market indices, large cap and mid cap companies and long term stock market performance. It gives a wider lens on the listed market and it helps reflect trends across a broad segment of the listed equity market.

    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |