Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| ABB INDIA LIMITED |
6887.5
|
-90.5 | -1.3% | 6978 |
| ASHOK LEYLAND LTD |
161.13
|
-3.03 | -1.85% | 164.16 |
| AUROBINDO PHARMA LTD |
1594.5
|
11.4 | 0.72% | 1583.1 |
| TUBE INVEST OF INDIA LTD |
2953
|
-25.8 | -0.87% | 2978.8 |
| BALKRISHNA IND. LTD |
2256.3
|
1.3 | 0.06% | 2255 |
| BHARAT ELECTRONICS LTD |
415
|
-4.15 | -0.99% | 419.15 |
| BHARAT FORGE LTD |
2117
|
5.4 | 0.26% | 2111.6 |
| BHEL |
376.3
|
-0.15 | -0.04% | 376.45 |
| MAZAGON DOCK SHIPBUIL LTD |
2499.6
|
-23.6 | -0.94% | 2523.2 |
| BHARAT PETROLEUM CORP LT |
303.35
|
-10.60 | -3.38% | 313.95 |
| ADITYA BIRLA REAL EST LTD |
1400.1
|
-9.7 | -0.69% | 1409.8 |
| EXIDE INDUSTRIES LTD |
414
|
-0.5 | -0.12% | 414.5 |
| CIPLA LTD |
1457.7
|
5.9 | 0.41% | 1451.8 |
| COROMANDEL INTERNTL. LTD |
2052.3
|
-22.1 | -1.07% | 2074.4 |
| CG POWER AND IND SOL LTD |
910.5
|
0.0 | 0% | 910.5 |
| DR. REDDY S LABORATORIES |
1369.5
|
14.9 | 1.1% | 1354.6 |
| EICHER MOTORS LTD |
7373.5
|
-162.5 | -2.16% | 7536 |
| ESCORTS KUBOTA LIMITED |
2966.6
|
-12.3 | -0.41% | 2978.9 |
| CASTROL INDIA LIMITED |
184.26
|
-0.10 | -0.05% | 184.36 |
| HERO MOTOCORP LIMITED |
4909.4
|
-86.0 | -1.72% | 4995.4 |
| HINDALCO INDUSTRIES LTD |
975.5
|
6.0 | 0.62% | 969.5 |
| HINDUSTAN ZINC LIMITED |
538.25
|
7.15 | 1.35% | 531.1 |
| INDIAN OIL CORP LTD |
139.05
|
-3.13 | -2.2% | 142.18 |
| LINDE INDIA LIMITED |
7139.5
|
-1.5 | -0.02% | 7141 |
| CUMMINS INDIA LTD |
5512
|
40.5 | 0.74% | 5471.5 |
| MAHINDRA & MAHINDRA LTD |
3161.2
|
-35.2 | -1.1% | 3196.4 |
| BOSCH LIMITED |
41680
|
-255 | -0.61% | 41935 |
| MRF LTD |
136610
|
-2040 | -1.47% | 138650 |
| HINDUSTAN AERONAUTICS LTD |
4379.8
|
-20.5 | -0.47% | 4400.3 |
| PIDILITE INDUSTRIES LTD |
1603.5
|
-18.8 | -1.16% | 1622.3 |
| RELIANCE INDUSTRIES LTD |
1287.9
|
-20.5 | -1.57% | 1308.4 |
| VEDANTA LIMITED |
277.4
|
2.35 | 0.85% | 275.05 |
| SIEMENS LTD |
3502
|
7 | 0.2% | 3495 |
| SRF LTD |
2777.8
|
-32.8 | -1.17% | 2810.6 |
| SUN PHARMACEUTICAL IND L |
1906.6
|
3.2 | 0.17% | 1903.4 |
| SUPREME INDUSTRIES LTD |
3160.8
|
-20.6 | -0.65% | 3181.4 |
| TATA CHEMICALS LTD |
720.5
|
1.9 | 0.26% | 718.6 |
| HONEYWELL AUTOMATION IND |
38005
|
-135 | -0.35% | 38140 |
| TATA MOTORS PASS VEH LTD |
338.7
|
-3.6 | -1.05% | 342.3 |
| TATA STEEL LIMITED |
188.75
|
-1.04 | -0.55% | 189.79 |
| TORRENT PHARMACEUTICALS L |
4880.2
|
23.5 | 0.48% | 4856.7 |
| VOLTAS LTD |
1275.6
|
-12.4 | -0.96% | 1288 |
| SAMVRDHNA MTHRSN INTL LTD |
143.42
|
0.05 | 0.03% | 143.37 |
| SONA BLW PRECISION FRGS L |
666.85
|
-4.35 | -0.65% | 671.2 |
| JINDAL STEEL LIMITED |
1043.1
|
7.7 | 0.74% | 1035.4 |
| ZYDUS LIFESCIENCES LTD |
1166.3
|
13.3 | 1.15% | 1153 |
| BLUE STAR LIMITED |
1594.3
|
-11.1 | -0.69% | 1605.4 |
| TVS MOTOR COMPANY LTD |
3674
|
-38.7 | -1.04% | 3712.7 |
| POLYCAB INDIA LIMITED |
9394
|
-7 | -0.07% | 9401 |
| HAVELLS INDIA LIMITED |
1219.6
|
-5.4 | -0.44% | 1225 |
| LUPIN LIMITED |
2507
|
16.8 | 0.67% | 2490.2 |
| DIVI S LABORATORIES LTD |
6805
|
33.5 | 0.49% | 6771.5 |
| MARUTI SUZUKI INDIA LTD. |
14302
|
-236 | -1.62% | 14538 |
| UPL LIMITED |
590.7
|
-10.15 | -1.69% | 600.85 |
| ALKEM LABORATORIES LTD. |
5655
|
-12.5 | -0.22% | 5667.5 |
| JSW STEEL LIMITED |
1234.8
|
-11.6 | -0.93% | 1246.4 |
| SUZLON ENERGY LIMITED |
54.04
|
-0.34 | -0.63% | 54.38 |
| KAYNES TECHNOLOGY IND LTD |
3312
|
-0.6 | -0.02% | 3312.6 |
| AIA ENGINEERING LIMITED |
4644
|
-112.5 | -2.37% | 4756.5 |
| KEI INDUSTRIES LTD. |
5067.5
|
-38.5 | -0.75% | 5106 |
| SOLAR INDUSTRIES (I) LTD |
18209
|
-59 | -0.32% | 18268 |
| GUJARAT FLUOROCHEM LTD |
3925
|
-35.5 | -0.9% | 3960.5 |
| UNO MINDA LIMITED |
1149
|
19.8 | 1.75% | 1129.2 |
| HIMADRI SPECIALITY CHEM L |
642.35
|
-1.20 | -0.19% | 643.55 |
| PAGE INDUSTRIES LTD |
42170
|
390 | 0.93% | 41780 |
| ASTRAL LIMITED |
1349.9
|
-9.6 | -0.71% | 1359.5 |
| NAVIN FLUORINE INT. LTD |
7607
|
60 | 0.8% | 7547 |
| KPR MILL LTD. |
1130.8
|
-17.0 | -1.48% | 1147.8 |
| MANKIND PHARMA LIMITED |
2526
|
-1.4 | -0.06% | 2527.4 |
| BAJAJ AUTO LIMITED |
10088
|
-21.5 | -0.21% | 10109.5 |
| GE VERNOVA T&D INDIA LTD |
4464.3
|
23.5 | 0.53% | 4440.8 |
| CROMPT GREA CON ELEC LTD |
265.65
|
-2.85 | -1.06% | 268.5 |
| HINDUSTAN COPPER LTD |
494.5
|
-0.95 | -0.19% | 495.45 |
| LAURUS LABS LIMITED |
1469.9
|
-7.5 | -0.51% | 1477.4 |
| DEEPAK NITRITE LTD |
1583.9
|
-29.2 | -1.81% | 1613.1 |
| TEJAS NETWORKS LIMITED |
551.95
|
5.00 | 0.91% | 546.95 |
| COCHIN SHIPYARD LIMITED |
1404.7
|
-41.0 | -2.84% | 1445.7 |
| DIXON TECHNO (INDIA) LTD |
13299
|
57 | 0.43% | 13242 |
| PI INDUSTRIES LTD |
2612
|
-40.3 | -1.52% | 2652.3 |
| APL APOLLO TUBES LTD |
1816.9
|
-2.9 | -0.16% | 1819.8 |
| HYUNDAI MOTOR INDIA LTD |
1954.6
|
-25.9 | -1.31% | 1980.5 |
| SIEMENS ENERGY INDIA LTD |
3397.8
|
28.9 | 0.86% | 3368.9 |
| ANTHEM BIOSCIENCES LTD |
769
|
2.35 | 0.31% | 766.65 |
| TATA MOTORS LIMITED |
419.45
|
-5.55 | -1.31% | 425 |
Sign-in to trade with your demat account, or set up a new demat account for free