Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| ABB INDIA LIMITED |
6841
|
-137 | -1.96% | 6978 |
| ASHOK LEYLAND LTD |
162
|
-2.16 | -1.32% | 164.16 |
| AUROBINDO PHARMA LTD |
1604.6
|
21.5 | 1.36% | 1583.1 |
| TUBE INVEST OF INDIA LTD |
2936.1
|
-42.7 | -1.43% | 2978.8 |
| BALKRISHNA IND. LTD |
2273.5
|
18.5 | 0.82% | 2255 |
| BHARAT ELECTRONICS LTD |
415.5
|
-3.65 | -0.87% | 419.15 |
| BHARAT FORGE LTD |
2137.8
|
26.2 | 1.24% | 2111.6 |
| BHEL |
377.35
|
0.90 | 0.24% | 376.45 |
| MAZAGON DOCK SHIPBUIL LTD |
2510.4
|
-12.8 | -0.51% | 2523.2 |
| BHARAT PETROLEUM CORP LT |
305.15
|
-8.80 | -2.8% | 313.95 |
| ADITYA BIRLA REAL EST LTD |
1409.6
|
-0.2 | -0.01% | 1409.8 |
| EXIDE INDUSTRIES LTD |
421.55
|
7.05 | 1.7% | 414.5 |
| CIPLA LTD |
1456.7
|
4.9 | 0.34% | 1451.8 |
| COROMANDEL INTERNTL. LTD |
2058.5
|
-15.9 | -0.77% | 2074.4 |
| CG POWER AND IND SOL LTD |
908.9
|
-1.6 | -0.18% | 910.5 |
| DR. REDDY S LABORATORIES |
1366.9
|
12.3 | 0.91% | 1354.6 |
| EICHER MOTORS LTD |
7420
|
-116 | -1.54% | 7536 |
| ESCORTS KUBOTA LIMITED |
2966.7
|
-12.2 | -0.41% | 2978.9 |
| CASTROL INDIA LIMITED |
184.36
|
0.00 | 0% | 184.36 |
| HERO MOTOCORP LIMITED |
4955.1
|
-40.3 | -0.81% | 4995.4 |
| HINDALCO INDUSTRIES LTD |
975.95
|
6.45 | 0.67% | 969.5 |
| HINDUSTAN ZINC LIMITED |
541.1
|
10.0 | 1.88% | 531.1 |
| INDIAN OIL CORP LTD |
139.95
|
-2.23 | -1.57% | 142.18 |
| LINDE INDIA LIMITED |
7108.5
|
-32.5 | -0.46% | 7141 |
| CUMMINS INDIA LTD |
5504.5
|
33.0 | 0.6% | 5471.5 |
| MAHINDRA & MAHINDRA LTD |
3171.4
|
-25.0 | -0.78% | 3196.4 |
| BOSCH LIMITED |
41790
|
-145 | -0.35% | 41935 |
| MRF LTD |
136605
|
-2045 | -1.47% | 138650 |
| HINDUSTAN AERONAUTICS LTD |
4408
|
7.7 | 0.17% | 4400.3 |
| PIDILITE INDUSTRIES LTD |
1601
|
-21.3 | -1.31% | 1622.3 |
| RELIANCE INDUSTRIES LTD |
1293
|
-15.4 | -1.18% | 1308.4 |
| VEDANTA LIMITED |
277.55
|
2.50 | 0.91% | 275.05 |
| SIEMENS LTD |
3490.2
|
-4.8 | -0.14% | 3495 |
| SRF LTD |
2784
|
-26.6 | -0.95% | 2810.6 |
| SUN PHARMACEUTICAL IND L |
1913.3
|
9.9 | 0.52% | 1903.4 |
| SUPREME INDUSTRIES LTD |
3170.4
|
-11.0 | -0.35% | 3181.4 |
| TATA CHEMICALS LTD |
717.5
|
-1.1 | -0.15% | 718.6 |
| HONEYWELL AUTOMATION IND |
37990
|
-150 | -0.39% | 38140 |
| TATA MOTORS PASS VEH LTD |
339.35
|
-2.95 | -0.86% | 342.3 |
| TATA STEEL LIMITED |
189.54
|
-0.25 | -0.13% | 189.79 |
| TORRENT PHARMACEUTICALS L |
4909.2
|
52.5 | 1.08% | 4856.7 |
| VOLTAS LTD |
1277
|
-11 | -0.85% | 1288 |
| SAMVRDHNA MTHRSN INTL LTD |
144.44
|
1.07 | 0.75% | 143.37 |
| SONA BLW PRECISION FRGS L |
671.4
|
0.2 | 0.03% | 671.2 |
| JINDAL STEEL LIMITED |
1045.7
|
10.3 | 0.99% | 1035.4 |
| ZYDUS LIFESCIENCES LTD |
1172.1
|
19.1 | 1.66% | 1153 |
| BLUE STAR LIMITED |
1605.1
|
-0.3 | -0.02% | 1605.4 |
| TVS MOTOR COMPANY LTD |
3717.4
|
4.7 | 0.13% | 3712.7 |
| POLYCAB INDIA LIMITED |
9372.5
|
-28.5 | -0.3% | 9401 |
| HAVELLS INDIA LIMITED |
1220.9
|
-4.1 | -0.33% | 1225 |
| LUPIN LIMITED |
2516.3
|
26.1 | 1.05% | 2490.2 |
| DIVI S LABORATORIES LTD |
6851.5
|
80.0 | 1.18% | 6771.5 |
| MARUTI SUZUKI INDIA LTD. |
14299
|
-239 | -1.64% | 14538 |
| UPL LIMITED |
592.75
|
-8.10 | -1.35% | 600.85 |
| ALKEM LABORATORIES LTD. |
5646
|
-21.5 | -0.38% | 5667.5 |
| JSW STEEL LIMITED |
1243.2
|
-3.2 | -0.26% | 1246.4 |
| SUZLON ENERGY LIMITED |
54.22
|
-0.16 | -0.29% | 54.38 |
| KAYNES TECHNOLOGY IND LTD |
3312
|
-0.6 | -0.02% | 3312.6 |
| AIA ENGINEERING LIMITED |
4667
|
-89.5 | -1.88% | 4756.5 |
| KEI INDUSTRIES LTD. |
5045
|
-61 | -1.19% | 5106 |
| SOLAR INDUSTRIES (I) LTD |
18187
|
-81 | -0.44% | 18268 |
| GUJARAT FLUOROCHEM LTD |
3891.2
|
-69.3 | -1.75% | 3960.5 |
| UNO MINDA LIMITED |
1133.5
|
4.3 | 0.38% | 1129.2 |
| HIMADRI SPECIALITY CHEM L |
642.85
|
-0.70 | -0.11% | 643.55 |
| PAGE INDUSTRIES LTD |
41960
|
180 | 0.43% | 41780 |
| ASTRAL LIMITED |
1350.5
|
-9.0 | -0.66% | 1359.5 |
| NAVIN FLUORINE INT. LTD |
7590
|
43 | 0.57% | 7547 |
| KPR MILL LTD. |
1132.2
|
-15.6 | -1.36% | 1147.8 |
| MANKIND PHARMA LIMITED |
2530.5
|
3.1 | 0.12% | 2527.4 |
| BAJAJ AUTO LIMITED |
10157.5
|
48.0 | 0.47% | 10109.5 |
| GE VERNOVA T&D INDIA LTD |
4470.6
|
29.8 | 0.67% | 4440.8 |
| CROMPT GREA CON ELEC LTD |
265
|
-3.5 | -1.3% | 268.5 |
| HINDUSTAN COPPER LTD |
498.1
|
2.65 | 0.53% | 495.45 |
| LAURUS LABS LIMITED |
1476.4
|
-1.0 | -0.07% | 1477.4 |
| DEEPAK NITRITE LTD |
1575.7
|
-37.4 | -2.32% | 1613.1 |
| TEJAS NETWORKS LIMITED |
550.55
|
3.60 | 0.66% | 546.95 |
| COCHIN SHIPYARD LIMITED |
1416
|
-29.7 | -2.05% | 1445.7 |
| DIXON TECHNO (INDIA) LTD |
13266
|
24 | 0.18% | 13242 |
| PI INDUSTRIES LTD |
2610
|
-42.3 | -1.59% | 2652.3 |
| APL APOLLO TUBES LTD |
1823.9
|
4.1 | 0.23% | 1819.8 |
| HYUNDAI MOTOR INDIA LTD |
1965.6
|
-14.9 | -0.75% | 1980.5 |
| SIEMENS ENERGY INDIA LTD |
3397.4
|
28.5 | 0.85% | 3368.9 |
| ANTHEM BIOSCIENCES LTD |
768.95
|
2.30 | 0.3% | 766.65 |
| TATA MOTORS LIMITED |
422
|
-3 | -0.71% | 425 |
Sign-in to trade with your demat account, or set up a new demat account for free