26066

0

NIFTY INDIA MFG

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

NIFTY INDIA MFG Overview

Today’s low

Today’s high

₹ 15772.70 ₹ 15840.70
₹ 15791.85

52 week low

52 week high

₹ 13805.00 ₹ 16152.65
₹ 15791.85


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ABB INDIA LIMITED 6689.5 91.5 1.39% 6598
ASHOK LEYLAND LTD 158.21 3.73 2.41% 154.48
AUROBINDO PHARMA LTD 1463.5 -83.2 -5.38% 1546.7
TUBE INVEST OF INDIA LTD 3011.3 10.7 0.36% 3000.6
BALKRISHNA IND. LTD 2208.9 3.5 0.16% 2205.4
BHARAT ELECTRONICS LTD 416.55 -3.85 -0.92% 420.4
BHARAT FORGE LTD 1897.7 -1.1 -0.06% 1898.8
BHEL 408.55 0.40 0.1% 408.15
MAZAGON DOCK SHIPBUIL LTD 2469.1 14.3 0.58% 2454.8
BHARAT PETROLEUM CORP LT 295.6 -0.8 -0.27% 296.4
ADITYA BIRLA REAL EST LTD 1249.7 -5.0 -0.4% 1254.7
EXIDE INDUSTRIES LTD 339.75 -1.05 -0.31% 340.8
CIPLA LTD 1399.2 -2.7 -0.19% 1401.9
COROMANDEL INTERNTL. LTD 1819.4 -63.3 -3.36% 1882.7
CG POWER AND IND SOL LTD 865.7 0.8 0.09% 864.9
DR. REDDY S LABORATORIES 1307.2 -11.3 -0.86% 1318.5
EICHER MOTORS LTD 6981.5 89.5 1.3% 6892
ESCORTS KUBOTA LIMITED 2931.4 27.3 0.94% 2904.1
CASTROL INDIA LIMITED 182.08 -0.16 -0.09% 182.24
HERO MOTOCORP LIMITED 4966 -3.5 -0.07% 4969.5
HINDALCO INDUSTRIES LTD 1109.2 9.9 0.9% 1099.3
HINDUSTAN ZINC LIMITED 632.25 4.20 0.67% 628.05
INDIAN OIL CORP LTD 139.47 -1.06 -0.75% 140.53
LINDE INDIA LIMITED 7250 -26.5 -0.36% 7276.5
CUMMINS INDIA LTD 5353 -37 -0.69% 5390
MAHINDRA & MAHINDRA LTD 3081.3 -17.7 -0.57% 3099
BOSCH LIMITED 36065 855 2.43% 35210
MRF LTD 126630 560 0.44% 126070
HINDUSTAN AERONAUTICS LTD 4368.4 -2.0 -0.05% 4370.4
PIDILITE INDUSTRIES LTD 1478.4 5.6 0.38% 1472.8
RELIANCE INDUSTRIES LTD 1354.5 4.9 0.36% 1349.6
VEDANTA LIMITED 329.95 0.20 0.06% 329.75
SIEMENS LTD 3811.7 91.1 2.45% 3720.6
SRF LTD 2639.4 19.0 0.73% 2620.4
SUN PHARMACEUTICAL IND L 1844.6 -46.7 -2.47% 1891.3
SUPREME INDUSTRIES LTD 3556 89.6 2.58% 3466.4
TATA CHEMICALS LTD 750.2 -4.9 -0.65% 755.1
HONEYWELL AUTOMATION IND 35405 440 1.26% 34965
TATA MOTORS PASS VEH LTD 363.35 2.00 0.55% 361.35
TATA STEEL LIMITED 209.19 0.61 0.29% 208.58
TORRENT PHARMACEUTICALS L 4497 27.8 0.62% 4469.2
VOLTAS LTD 1268.1 -5.4 -0.42% 1273.5
SAMVRDHNA MTHRSN INTL LTD 136.18 -0.82 -0.6% 137
SONA BLW PRECISION FRGS L 593.75 9.45 1.62% 584.3
JINDAL STEEL LIMITED 1209.9 13.1 1.09% 1196.8
ZYDUS LIFESCIENCES LTD 1038.95 2.50 0.24% 1036.45
BLUE STAR LIMITED 1657.2 -5.3 -0.32% 1662.5
TVS MOTOR COMPANY LTD 3417.5 36.8 1.09% 3380.7
POLYCAB INDIA LIMITED 9263.5 70.0 0.76% 9193.5
HAVELLS INDIA LIMITED 1200.9 -8.8 -0.73% 1209.7
LUPIN LIMITED 2281.8 -2.7 -0.12% 2284.5
DIVI S LABORATORIES LTD 6887 29 0.42% 6858
MARUTI SUZUKI INDIA LTD. 12987 -23 -0.18% 13010
UPL LIMITED 632 3 0.48% 629
ALKEM LABORATORIES LTD. 5404.5 -97.0 -1.76% 5501.5
JSW STEEL LIMITED 1285.5 4.2 0.33% 1281.3
SUZLON ENERGY LIMITED 53.75 0.88 1.66% 52.87
KAYNES TECHNOLOGY IND LTD 3321.4 146.5 4.61% 3174.9
AIA ENGINEERING LIMITED 4005.3 9.9 0.25% 3995.4
KEI INDUSTRIES LTD. 5260.5 23.5 0.45% 5237
SOLAR INDUSTRIES (I) LTD 18132 -260 -1.41% 18392
GUJARAT FLUOROCHEM LTD 3848.8 21.4 0.56% 3827.4
UNO MINDA LIMITED 1089.3 10.2 0.95% 1079.1
HIMADRI SPECIALITY CHEM L 587.15 -3.40 -0.58% 590.55
PAGE INDUSTRIES LTD 39455 1075 2.8% 38380
ASTRAL LIMITED 1541.7 61.7 4.17% 1480
NAVIN FLUORINE INT. LTD 7125 6.5 0.09% 7118.5
KPR MILL LTD. 941.7 -10.0 -1.05% 951.7
MANKIND PHARMA LIMITED 2479.4 -34.7 -1.38% 2514.1
BAJAJ AUTO LIMITED 10549.5 -117.5 -1.1% 10667
GE VERNOVA T&D INDIA LTD 4849.5 54.9 1.15% 4794.6
CROMPT GREA CON ELEC LTD 294.75 2.90 0.99% 291.85
HINDUSTAN COPPER LTD 545.75 -6.40 -1.16% 552.15
LAURUS LABS LIMITED 1343.5 -7.5 -0.56% 1351
DEEPAK NITRITE LTD 1739.8 -45.5 -2.55% 1785.3
TEJAS NETWORKS LIMITED 468.15 2.45 0.53% 465.7
COCHIN SHIPYARD LIMITED 1532.1 1.1 0.07% 1531
DIXON TECHNO (INDIA) LTD 11722 464 4.12% 11258
PI INDUSTRIES LTD 2781 40.5 1.48% 2740.5
APL APOLLO TUBES LTD 1880.5 19.9 1.07% 1860.6
HYUNDAI MOTOR INDIA LTD 1848.6 3.4 0.18% 1845.2
SIEMENS ENERGY INDIA LTD 3508.3 -66.2 -1.85% 3574.5
ANTHEM BIOSCIENCES LTD 777.1 8.0 1.04% 769.1
TATA MOTORS LIMITED 382.95 3.05 0.8% 379.9
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23719.30
arrowup arrowndown
64.60 0.27% 23654.70
Nifty Bank
54055.35
arrowup arrowndown
615.95 1.15% 53439.40
Nifty 100
24669.30
arrowup arrowndown
72.90 0.30% 24596.40
Nifty 200
13675.90
arrowup arrowndown
36.30 0.27% 13639.60
Nifty Fin Service
25531.50
arrowup arrowndown
294.30 1.17% 25237.20
NIFTY MID SELECT
14381.55
arrowup arrowndown
29.65 0.21% 14351.90
Nifty 500
22651.30
arrowup arrowndown
48.45 0.21% 22602.85
NIFTY Alpha 50
52104.45
arrowup arrowndown
16.35 0.03% 52088.10
Nifty Auto
26017.10
arrowup arrowndown
30.85 0.12% 25986.25
Nifty CPSE
7150.60
arrowup arrowndown
-71.45 -0.99% 7222.05
Nifty Energy
40237.60
arrowup arrowndown
-40.20 -0.10% 40277.80
Nifty GS 4 8Yr
3238.00
arrowup arrowndown
3.10 0.10% 3234.90
Nifty GS 8 13Yr
2961.20
arrowup arrowndown
5.48 0.19% 2955.72
NIFTY INDIA MFG
15791.85
arrowup arrowndown
7.20 0.05% 15784.65
Nifty Infra
9359.50
arrowup arrowndown
-21.80 -0.23% 9381.30
Nifty IT
28912.50
arrowup arrowndown
-108.60 -0.37% 29021.10
Nifty Media
1374.55
arrowup arrowndown
-20.55 -1.47% 1395.10
Nifty Metal
13271.60
arrowup arrowndown
58.10 0.44% 13213.50
Nifty Midcap 50
17478.25
arrowup arrowndown
24.15 0.14% 17454.10
Nifty MNC
31955.70
arrowup arrowndown
79.55 0.25% 31876.15
Nifty Next 50
69783.05
arrowup arrowndown
277.45 0.40% 69505.60
Nifty Pharma
24573.95
arrowup arrowndown
-316.95 -1.27% 24890.90
Nifty PSE
10362.50
arrowup arrowndown
-49.85 -0.48% 10412.35
Nifty PSU Bank
8006.15
arrowup arrowndown
17.80 0.22% 7988.35
Nifty Pvt Bank
26376.20
arrowup arrowndown
386.15 1.49% 25990.05
Nifty Realty
774.40
arrowup arrowndown
-0.70 -0.09% 775.10
NIFTY SMLCAP 50
8836.70
arrowup arrowndown
-21.60 -0.24% 8858.30
NIFTY TOTAL MKT
12750.70
arrowup arrowndown
26.65 0.21% 12724.05
Nifty GS 10Yr
2594.03
arrowup arrowndown
1.05 0.04% 2592.98
Nifty FMCG
50249.80
arrowup arrowndown
-13.75 -0.03% 50263.55
Nifty Commodities
10242.70
arrowup arrowndown
14.15 0.14% 10228.55
NIFTY CONSR DURBL
35249.15
arrowup arrowndown
68.10 0.19% 35181.05
Nifty FinSrv25 50
27884.25
arrowup arrowndown
311.35 1.13% 27572.90
Nifty GrowSect 15
10818.00
arrowup arrowndown
-18.70 -0.17% 10836.70
Nifty GS 10Yr Cln
861.92
arrowup arrowndown
0.34 0.04% 861.58
Nifty GS 11 15Yr
3230.02
arrowup arrowndown
0.00 0.00% 3230.02
Nifty GS 15YrPlus
3425.18
arrowup arrowndown
0.00 0.00% 3425.18
Nifty GS Compsite
3039.13
arrowup arrowndown
2.65 0.09% 3036.48
NIFTY HEALTHCARE
15671.20
arrowup arrowndown
-242.55 -1.52% 15913.75
NIFTY IND DIGITAL
7838.15
arrowup arrowndown
-14.80 -0.19% 7852.95
NIFTY LARGEMID250
16298.85
arrowup arrowndown
32.65 0.20% 16266.20
NIFTY M150 QLTY50
23684.70
arrowup arrowndown
51.55 0.22% 23633.15
NIFTY MICROCAP250
23262.45
arrowup arrowndown
20.50 0.09% 23241.95
Nifty Mid Liq 15
16654.35
arrowup arrowndown
50.40 0.30% 16603.95
NIFTY MIDCAP 100
61389.30
arrowup arrowndown
88.70 0.14% 61300.60
NIFTY MIDCAP 150
22504.20
arrowup arrowndown
25.05 0.11% 22479.15
NIFTY MIDSML 400
20387.65
arrowup arrowndown
6.65 0.03% 20381.00
NIFTY OIL AND GAS
11372.30
arrowup arrowndown
-5.25 -0.05% 11377.55
Nifty Serv Sector
29932.65
arrowup arrowndown
160.95 0.54% 29771.70
NIFTY SMLCAP 100
17956.20
arrowup arrowndown
-26.85 -0.15% 17983.05
NIFTY SMLCAP 250
16775.30
arrowup arrowndown
-21.00 -0.13% 16796.30
NIFTY100 EQL Wgt
33705.15
arrowup arrowndown
94.95 0.28% 33610.20
NIFTY100 LowVol30
19620.45
arrowup arrowndown
49.05 0.25% 19571.40
NIFTY100 Qualty30
5525.95
arrowup arrowndown
7.85 0.14% 5518.10
Nifty100ESGSecLdr
3969.70
arrowup arrowndown
20.40 0.52% 3949.30
Nifty200Momentm30
30286.80
arrowup arrowndown
534.10 1.80% 29752.70
Nifty50 Div Point
30.95
arrowup arrowndown
-175.38 -85.00% 206.33
Nifty50 PR 1x Inv
222.00
arrowup arrowndown
12.15 5.79% 209.85
Nifty50 PR 2x Lev
11734.20
arrowup arrowndown
-7935.00 -40.34% 19669.20
Nifty50 TR 1x Inv
181.25
arrowup arrowndown
9.25 5.38% 172.00
Nifty50 TR 2x Lev
17645.80
arrowup arrowndown
-2023.40 -10.29% 19669.20
Nifty50 Value 20
12009.30
arrowup arrowndown
-500.70 -4.00% 12510.00
NIFTY500 MULTICAP
15931.70
arrowup arrowndown
246.50 1.57% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
75415.35
231.99 0.31% 75183.36
BSE100
25157.55
80.11 0.32% 25077.44
SNSX50
24808.10
65.72 0.27% 24742.38
BSE200
11047.96
32.51 0.30% 11015.45
BSE500
35413.94
73.63 0.21% 35340.31
BSE CG
78316.91
42.01 0.05% 78274.90
BSE CD
57857.79
361.07 0.63% 57496.72
BSEPSU
20972.55
-54.94 -0.26% 21027.49
TECK
14976.69
-59.31 -0.39% 15036.00
BANKEX
60904.45
709.22 1.18% 60195.23
AUTO
57290.42
68.75 0.12% 57221.67
METAL
43350.38
282.18 0.66% 43068.20
OILGAS
27123.88
-11.46 -0.04% 27135.34
DOL30
6454.96
51.67 0.81% 6403.29
DOL100
2713.24
22.02 0.82% 2691.22
DOL200
1917.61
15.11 0.79% 1902.50
REALTY
6044.70
-7.38 -0.12% 6052.08
POWER
8081.80
-14.88 -0.18% 8096.68
BSEIPO
15973.45
65.29 0.41% 15908.16
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
91811.99
883.38 0.97% 90928.61
INFRA
606.53
-2.05 -0.34% 608.58
CPSE
4074.90
-18.76 -0.46% 4093.66
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
18550.97
-5.89 -0.03% 18556.86
BSE HC
47267.53
-589.53 -1.23% 47857.06
BSE IT
28065.42
-91.47 -0.32% 28156.89
MFG
1089.92
-2.84 -0.26% 1092.76
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8664.41
31.83 0.37% 8632.58
CONDIS
9105.02
23.00 0.25% 9082.02
ENERGY
11635.06
-10.72 -0.09% 11645.78
FINSER
11958.58
106.77 0.90% 11851.81
INDSTR
15855.25
17.69 0.11% 15837.56
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17397.06
51.93 0.30% 17345.13
SMLSEL
8367.20
-50.11 -0.60% 8417.31
TELCOM
3430.29
31.50 0.93% 3398.79
UTILS
6014.93
-18.63 -0.31% 6033.56
BHRT22
9202.65
-41.12 -0.44% 9243.77
ESG100
400.67
1.26 0.32% 399.41
MID150
16374.34
18.35 0.11% 16355.99
SML250
6682.86
-17.36 -0.26% 6700.22
LMI250
10517.28
27.34 0.26% 10489.94
MSL400
12125.40
-1.27 -0.01% 12126.67
BSEDSI
1031.18
-1.52 -0.15% 1032.70
BSEEVI
1041.64
2.07 0.20% 1039.57
BSELVI
1762.26
1.60 0.09% 1760.66
BSEMOI
2100.89
16.23 0.78% 2084.66
BSEQUI
1895.39
5.48 0.29% 1889.91
DFRGRI
1596.43
11.40 0.72% 1585.03
LCTMCI
8905.89
27.05 0.30% 8878.84
BSEPBI
19003.35
253.20 1.35% 18750.15
close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|