0

    47

    SNSX50

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BAJAJ FINANCE LIMITED 1082 -67.9 -5.9% 1149.9
    BHARAT ELECTRONICS LTD 402.1 2.95 0.74% 399.15
    CIPLA LTD 1472 -3 -0.2% 1475
    STATE BANK OF INDIA 1096.05 11.20 1.03% 1084.85
    TITAN COMPANY LIMITED 4943 -41 -0.82% 4984
    DR. REDDY S LABORATORIES 1172 -3 -0.26% 1175
    HDFC BANK LTD 732 -5 -0.68% 737
    INFOSYS LIMITED 1173.1 7.9 0.68% 1165.2
    JSW STEEL LIMITED 1293.5 -14.5 -1.11% 1308
    KOTAK MAHINDRA BANK LTD 392 -2 -0.51% 394
    TRENT LTD 3000 -110 -3.54% 3110
    GRASIM INDUSTRIES LTD 3336 128.2 4% 3207.8
    OIL AND NATURAL GAS CORP. 237.65 -0.15 -0.06% 237.8
    RELIANCE INDUSTRIES LTD 1331.55 6.55 0.49% 1325
    HINDALCO INDUSTRIES LTD 1027.6 1.05 0.1% 1026.55
    TATA STEEL LIMITED 188 -1.3 -0.69% 189.3
    LARSEN & TOUBRO LTD. 4045 -5 -0.12% 4050
    MAHINDRA & MAHINDRA LTD 3501.4 86.4 2.53% 3415
    TATA MOTORS PASS VEH LTD 345 1.25 0.36% 343.75
    HINDUSTAN UNILEVER LTD. 2080.4 -4.6 -0.22% 2085
    NESTLE INDIA LIMITED 1540 40 2.67% 1500
    TATA CONSUMER PRODUCT LTD 1082 -8 -0.73% 1090
    ASIAN PAINTS LIMITED 2721 -28 -1.02% 2749
    ITC LTD 285.5 0.5 0.18% 285
    EICHER MOTORS LTD 8005 75 0.95% 7930
    WIPRO LTD 186.7 0.8 0.43% 185.9
    APOLLO HOSPITALS ENTER. L 8980.5 167.6 1.9% 8812.9
    SHRIRAM FINANCE LIMITED 1115 -24 -2.11% 1139
    ADANI ENTERPRISES LIMITED 3007 -36.15 -1.19% 3043.15
    SUN PHARMACEUTICAL IND L 1949 5 0.26% 1944
    ICICI BANK LTD. 1422 -54.95 -3.72% 1476.95
    INDUSIND BANK LIMITED 1025 19 1.89% 1006
    AXIS BANK LIMITED 1238 -15 -1.2% 1253
    HCL TECHNOLOGIES LTD 1348.9 7.9 0.59% 1341
    BHARTI AIRTEL LIMITED 1959 -5 -0.25% 1964
    MARUTI SUZUKI INDIA LTD. 14050 53 0.38% 13997
    ULTRATECH CEMENT LIMITED 12040 -22 -0.18% 12062
    TATA CONSULTANCY SERV LT 2453.7 83.7 3.53% 2370
    NTPC LTD 345 1 0.29% 344
    TECH MAHINDRA LIMITED 1649.9 14.9 0.91% 1635
    POWER GRID CORP. LTD. 271.75 1.00 0.37% 270.75
    ADANI PORT & SEZ LTD 1686 -9 -0.53% 1695
    BAJAJ AUTO LIMITED 11642 55.8 0.48% 11586.2
    BAJAJ FINSERV LTD. 2001.9 -87.35 -4.18% 2089.25
    COAL INDIA LTD 413.65 0.95 0.23% 412.7
    INTERGLOBE AVIATION LTD 5345 24 0.45% 5321
    SBI LIFE INSURANCE CO LTD 1862 -6.5 -0.35% 1868.5
    HINDUSTAN AERONAUTICS LTD 4910 -14 -0.28% 4924
    MAX HEALTHCARE INS LTD 1073 -2 -0.19% 1075
    ETERNAL LIMITED 315.45 -1.55 -0.49% 317
    JIO FIN SERVICES LTD 257.4 -6.6 -2.5% 264
    TATA MOTORS LIMITED 453.1 -6.6 -1.44% 459.7
    KWALITY WALL'S (INDIA) L 34.84 0.05 0.14% 34.79
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24570.65
    arrowup arrowndown
    -65.35 -0.27% 24636.00
    Nifty Bank
    57746.45
    arrowup arrowndown
    -317.20 -0.55% 58063.65
    Nifty 100
    25712.70
    arrowup arrowndown
    -44.70 -0.17% 25757.40
    Nifty 200
    14231.10
    arrowup arrowndown
    -13.65 -0.10% 14244.75
    Nifty Fin Service
    26466.00
    arrowup arrowndown
    -397.50 -1.48% 26863.50
    NIFTY MID SELECT
    14875.00
    arrowup arrowndown
    62.40 0.42% 14812.60
    Nifty 500
    23712.10
    arrowup arrowndown
    -17.35 -0.07% 23729.45
    NIFTY Alpha 50
    56016.95
    arrowup arrowndown
    157.90 0.28% 55859.05
    Nifty Auto
    29647.90
    arrowup arrowndown
    534.50 1.84% 29113.40
    Nifty CPSE
    6484.65
    arrowup arrowndown
    1.75 0.03% 6482.90
    Nifty Energy
    38749.85
    arrowup arrowndown
    66.60 0.17% 38683.25
    Nifty GS 4 8Yr
    3347.31
    arrowup arrowndown
    -1.83 -0.05% 3349.14
    Nifty GS 8 13Yr
    3062.19
    arrowup arrowndown
    0.29 0.01% 3061.90
    NIFTY INDIA MFG
    16662.45
    arrowup arrowndown
    74.85 0.45% 16587.60
    Nifty Infra
    9504.15
    arrowup arrowndown
    50.85 0.54% 9453.30
    Nifty IT
    31547.70
    arrowup arrowndown
    441.50 1.42% 31106.20
    Nifty Media
    1554.95
    arrowup arrowndown
    -0.05 0.00% 1555.00
    Nifty Metal
    13189.85
    arrowup arrowndown
    65.25 0.50% 13124.60
    Nifty Midcap 50
    18172.60
    arrowup arrowndown
    47.35 0.26% 18125.25
    Nifty MNC
    33707.10
    arrowup arrowndown
    203.30 0.61% 33503.80
    Nifty Next 50
    74697.55
    arrowup arrowndown
    170.80 0.23% 74526.75
    Nifty Pharma
    26541.80
    arrowup arrowndown
    -23.00 -0.09% 26564.80
    Nifty PSE
    9922.35
    arrowup arrowndown
    -15.05 -0.15% 9937.40
    Nifty PSU Bank
    8786.20
    arrowup arrowndown
    56.95 0.65% 8729.25
    Nifty Pvt Bank
    27392.35
    arrowup arrowndown
    -287.55 -1.04% 27679.90
    Nifty Realty
    885.95
    arrowup arrowndown
    -0.90 -0.10% 886.85
    NIFTY SMLCAP 50
    9955.90
    arrowup arrowndown
    10.85 0.11% 9945.05
    NIFTY TOTAL MKT
    13385.85
    arrowup arrowndown
    -9.20 -0.07% 13395.05
    Nifty GS 10Yr
    2682.93
    arrowup arrowndown
    -0.05 0.00% 2682.98
    Nifty FMCG
    49435.20
    arrowup arrowndown
    65.35 0.13% 49369.85
    Nifty Commodities
    9991.65
    arrowup arrowndown
    35.25 0.35% 9956.40
    NIFTY CONSR DURBL
    40089.90
    arrowup arrowndown
    -291.50 -0.72% 40381.40
    Nifty FinSrv25 50
    28901.80
    arrowup arrowndown
    -419.60 -1.43% 29321.40
    Nifty GrowSect 15
    11824.25
    arrowup arrowndown
    89.60 0.76% 11734.65
    Nifty GS 10Yr Cln
    878.97
    arrowup arrowndown
    -0.19 -0.02% 879.16
    Nifty GS 11 15Yr
    3388.60
    arrowup arrowndown
    3.14 0.09% 3385.46
    Nifty GS 15YrPlus
    3575.86
    arrowup arrowndown
    -0.02 0.00% 3575.88
    Nifty GS Compsite
    3153.55
    arrowup arrowndown
    -0.18 -0.01% 3153.73
    NIFTY HEALTHCARE
    16708.90
    arrowup arrowndown
    12.20 0.07% 16696.70
    NIFTY IND DIGITAL
    8682.65
    arrowup arrowndown
    56.85 0.66% 8625.80
    NIFTY LARGEMID250
    16952.90
    arrowup arrowndown
    4.25 0.03% 16948.65
    NIFTY M150 QLTY50
    24834.25
    arrowup arrowndown
    69.30 0.28% 24764.95
    NIFTY MICROCAP250
    26056.00
    arrowup arrowndown
    7.65 0.03% 26048.35
    Nifty Mid Liq 15
    17015.85
    arrowup arrowndown
    66.45 0.39% 16949.40
    NIFTY MIDCAP 100
    63463.55
    arrowup arrowndown
    136.75 0.22% 63326.80
    NIFTY MIDCAP 150
    23362.90
    arrowup arrowndown
    52.35 0.22% 23310.55
    NIFTY MIDSML 400
    21546.15
    arrowup arrowndown
    30.85 0.14% 21515.30
    NIFTY OIL AND GAS
    11312.20
    arrowup arrowndown
    7.90 0.07% 11304.30
    Nifty Serv Sector
    31265.20
    arrowup arrowndown
    -209.00 -0.66% 31474.20
    NIFTY SMLCAP 100
    19867.80
    arrowup arrowndown
    -10.45 -0.05% 19878.25
    NIFTY SMLCAP 250
    18356.55
    arrowup arrowndown
    -2.10 -0.01% 18358.65
    NIFTY100 EQL Wgt
    35604.85
    arrowup arrowndown
    17.35 0.05% 35587.50
    NIFTY100 LowVol30
    20691.55
    arrowup arrowndown
    -20.45 -0.10% 20712.00
    NIFTY100 Qualty30
    5787.70
    arrowup arrowndown
    28.30 0.49% 5759.40
    Nifty100ESGSecLdr
    4129.00
    arrowup arrowndown
    -14.60 -0.35% 4143.60
    Nifty200Momentm30
    31040.20
    arrowup arrowndown
    123.20 0.40% 30917.00
    Nifty50 Div Point
    187.24
    arrowup arrowndown
    4.82 2.64% 182.42
    Nifty50 PR 1x Inv
    215.90
    arrowup arrowndown
    0.60 0.28% 215.30
    Nifty50 PR 2x Lev
    12417.80
    arrowup arrowndown
    -67.95 -0.54% 12485.75
    Nifty50 TR 1x Inv
    175.25
    arrowup arrowndown
    0.45 0.26% 174.80
    Nifty50 TR 2x Lev
    18917.50
    arrowup arrowndown
    -96.05 -0.51% 19013.55
    Nifty50 Value 20
    12130.60
    arrowup arrowndown
    6.60 0.05% 12124.00
    NIFTY500 MULTICAP
    16793.00
    arrowup arrowndown
    -5.75 -0.03% 16798.75
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78499.17
    0.00 0.00% 78499.17
    BSE100
    26271.67
    -91.31 -0.35% 26362.98
    SNSX50
    25799.43
    -108.70 -0.42% 25908.13
    BSE200
    11519.14
    -29.81 -0.26% 11548.95
    BSE500
    37099.57
    -78.00 -0.21% 37177.57
    BSE CG
    79282.73
    -511091.67 -86.57% 590374.40
    BSE CD
    64972.91
    -589.80 -0.90% 65562.71
    BSEPSU
    21095.95
    34.94 0.17% 21061.01
    TECK
    15832.24
    117.87 0.75% 15714.37
    BANKEX
    65492.23
    0.00 0.00% 65492.23
    AUTO
    65073.81
    856.35 1.33% 64217.46
    METAL
    42153.13
    67.27 0.16% 42085.86
    OILGAS
    26349.18
    -2163103.32 -98.80% 2189452.50
    DOL30
    6764.30
    -46.49 -0.68% 6810.79
    DOL100
    2852.54
    -12.95 -0.45% 2865.49
    DOL200
    2012.90
    -7.34 -0.36% 2020.24
    REALTY
    6911.39
    -30.58 -0.44% 6941.97
    POWER
    7660.66
    21.91 0.29% 7638.75
    BSEIPO
    17914.27
    37.86 0.21% 17876.41
    GREENX
    626524.20
    618696.70 7904.14% 7827.50
    CARBON
    4344.48
    -122138.34 -96.57% 126482.82
    SMEIPO
    102418.19
    300.62 0.29% 102117.57
    INFRA
    587.35
    0.35 0.06% 587.00
    CPSE
    3881.59
    -313972.85 -98.78% 317854.44
    MIDCAP
    44246.27
    37037.54 513.79% 7208.73
    SMLCAP
    0.00
    -39318.08 -100.00% 39318.08
    BSEFMC
    18473.74
    33.14 0.18% 18440.60
    BSE HC
    51234.81
    252.50 0.50% 50982.31
    BSE IT
    30304.54
    348.25 1.16% 29956.29
    MFG
    1106.71
    -727648.79 -99.85% 728755.50
    ALLCAP
    10471.31
    -97664.00 -90.32% 108135.31
    COMDTY
    8793.38
    -5.70 -0.06% 8799.08
    CONDIS
    10333.24
    32.44 0.31% 10300.80
    ENERGY
    11407.29
    -32.60 -0.28% 11439.89
    FINSER
    12616.13
    -170.26 -1.33% 12786.39
    INDSTR
    16516.74
    14.93 0.09% 16501.81
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18804.87
    35.97 0.19% 18768.90
    SMLSEL
    9066.08
    17.73 0.20% 9048.35
    TELCOM
    3592.19
    14.16 0.40% 3578.03
    UTILS
    5718.99
    3.94 0.07% 5715.05
    BHRT22
    8973.93
    0.05 0.00% 8973.88
    ESG100
    417.88
    -1.45 -0.35% 419.33
    MID150
    17240.08
    30.82 0.18% 17209.26
    SML250
    7240.15
    -18319.55 -71.67% 25559.70
    LMI250
    10975.74
    -25.85 -0.23% 11001.59
    MSL400
    12888.44
    15.23 0.12% 12873.21
    BSEDSI
    1058.41
    1.09 0.10% 1057.32
    BSEEVI
    1040.90
    2.41 0.23% 1038.49
    BSELVI
    1810.19
    -692879.41 -99.74% 694689.60
    BSEMOI
    2256.24
    -453223.92 -99.50% 455480.16
    BSEQUI
    1935.87
    7.10 0.37% 1928.77
    DFRGRI
    1703.39
    -23.22 -1.34% 1726.61
    LCTMCI
    9269.55
    -33.38 -0.36% 9302.93
    BSEPBI
    19988.39
    -209.76 -1.04% 20198.15

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59