Open Your Free Demat Account
Enjoy low brokerage on delivery trades
NIFTY TOTAL MKT
-58.29
(-0.43%)
1D
Last updated: Aug 04 2026 03:30 PM
26093
0
NIFTY TOTAL MKT
Compare to
View
Display
Studies
No Data Available
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
NIFTY TOTAL MKT Overview
Companies
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AARTI INDUSTRIES LTD |
481.75
|
-5.05 | -1.04% | 486.8 |
| ABB INDIA LIMITED |
7700
|
99 | 1.3% | 7601 |
| STYRENIX PERFORMANCE LTD |
2488.6
|
1.3 | 0.05% | 2487.3 |
| ACC LIMITED |
1384.7
|
-13.3 | -0.95% | 1398 |
| ADANI ENTERPRISES LIMITED |
3050
|
-18 | -0.59% | 3068 |
| AEGIS LOGISTICS LIMITED |
1357.9
|
-30.4 | -2.19% | 1388.3 |
| HAPPIEST MINDS TECHNO LTD |
388.1
|
4.1 | 1.07% | 384 |
| AMARA RAJA ENERGY MOB LTD |
921
|
-11.3 | -1.21% | 932.3 |
| SHARE IND. SECURITIES LTD |
176.08
|
-4.66 | -2.58% | 180.74 |
| ROUTE MOBILE LIMITED |
532.6
|
-4.45 | -0.83% | 537.05 |
| GODREJ AGROVET LIMITED |
562
|
-3.05 | -0.54% | 565.05 |
| APOLLO HOSPITALS ENTER. L |
9050
|
230 | 2.61% | 8820 |
| APOLLO TYRES LTD |
438.35
|
1.75 | 0.4% | 436.6 |
| ARVIND LIMITED |
547.35
|
18.40 | 3.48% | 528.95 |
| ASHAPURA MINECHEM LTD |
719.3
|
1.45 | 0.2% | 717.85 |
| ASHOK LEYLAND LTD |
172.08
|
-2.47 | -1.42% | 174.55 |
| INDIAN ENERGY EXC LTD |
129.2
|
1.2 | 0.94% | 128 |
| ASIAN PAINTS LIMITED |
2775
|
-35 | -1.25% | 2810 |
| ATUL LTD |
6793.5
|
16.5 | 0.24% | 6777 |
| AUROBINDO PHARMA LTD |
1585.9
|
31.2 | 2.01% | 1554.7 |
| GENERAL INS CORP OF INDIA |
359.7
|
1.65 | 0.46% | 358.05 |
| BAJAJ HOLDINGS & INVS LTD |
11475
|
-124 | -1.07% | 11599 |
| BAJAJ HINDUSTHAN SUGAR LT |
18.06
|
0.54 | 3.08% | 17.52 |
| TUBE INVEST OF INDIA LTD |
2744.3
|
-21.7 | -0.78% | 2766 |
| BAJAJ FINANCE LIMITED |
1149
|
-4 | -0.35% | 1153 |
| ANGEL ONE LIMITED |
300.35
|
-1.65 | -0.55% | 302 |
| BALKRISHNA IND. LTD |
2491.9
|
-0.3 | -0.01% | 2492.2 |
| BALRAMPUR CHINI MILLS LTD |
658.7
|
11.9 | 1.84% | 646.8 |
| COMPUTER AGE MNGT SER LTD |
809.4
|
18.4 | 2.33% | 791 |
| NIPPON L I A M LTD |
1202
|
37 | 3.18% | 1165 |
| BASF INDIA LTD |
3947.1
|
217.4 | 5.83% | 3729.7 |
| BATA INDIA LTD |
709.55
|
-0.10 | -0.01% | 709.65 |
| BOMBAY BURMAH TRADING COR |
1505.7
|
-31.5 | -2.05% | 1537.2 |
| BHARAT ELECTRONICS LTD |
391.5
|
-0.65 | -0.17% | 392.15 |
| BEML LIMITED |
1690.6
|
-53.1 | -3.05% | 1743.7 |
| THE NEW INDIA ASSU CO LTD |
171.77
|
-3.69 | -2.1% | 175.46 |
| BERGER PAINTS (I) LTD |
533.8
|
7.25 | 1.38% | 526.55 |
| BHANSALI ENG. POLYMERS LT |
122.94
|
2.22 | 1.84% | 120.72 |
| BHARAT FORGE LTD |
2195
|
-16 | -0.72% | 2211 |
| BHEL |
411.95
|
0.80 | 0.19% | 411.15 |
| HDFC LIFE INS CO LTD |
535.95
|
-17.15 | -3.1% | 553.1 |
| 3M INDIA LIMITED |
35790
|
-165 | -0.46% | 35955 |
| BIRLA CORPORATION LTD |
902.3
|
-3.8 | -0.42% | 906.1 |
| BLUE DART EXPRESS LTD |
5364.5
|
-62.5 | -1.15% | 5427 |
| MAZAGON DOCK SHIPBUIL LTD |
2389
|
-1 | -0.04% | 2390 |
| BOMBAY DYEING & MFG. CO L |
121.96
|
0.04 | 0.03% | 121.92 |
| BHARAT PETROLEUM CORP LT |
324
|
-5.95 | -1.8% | 329.95 |
| UTI ASSET MNGMT CO LTD |
909.1
|
-6.65 | -0.73% | 915.75 |
| BRITANNIA INDUSTRIES LTD |
5478
|
-53 | -0.96% | 5531 |
| CAN FIN HOMES LTD |
809.8
|
-7.2 | -0.88% | 817 |
| GRAPHITE INDIA LTD |
710.05
|
52.10 | 7.92% | 657.95 |
| CARBORUNDUM UNIVERSAL LTD |
1075
|
-20.5 | -1.87% | 1095.5 |
| ADITYA BIRLA REAL EST LTD |
1424.1
|
-8.0 | -0.56% | 1432.1 |
| CESC LTD |
164.76
|
-1.22 | -0.74% | 165.98 |
| CHAMBAL FERTILIZERS LTD |
454.6
|
-0.4 | -0.09% | 455 |
| EXIDE INDUSTRIES LTD |
458.35
|
13.65 | 3.07% | 444.7 |
| CHOLAMANDALAM IN & FIN CO |
1875
|
-13.2 | -0.7% | 1888.2 |
| CIPLA LTD |
1460
|
-14.4 | -0.98% | 1474.4 |
| HEMISPHERE PROP IND LTD |
138.88
|
-1.12 | -0.8% | 140 |
| COROMANDEL INTERNTL. LTD |
2110
|
-5.3 | -0.25% | 2115.3 |
| CRISIL LTD |
4375
|
-49.9 | -1.13% | 4424.9 |
| CG POWER AND IND SOL LTD |
880.05
|
53.95 | 6.53% | 826.1 |
| DABUR INDIA LTD |
409.65
|
-16.15 | -3.79% | 425.8 |
| DCM SHRIRAM LIMITED |
1026.7
|
-3.1 | -0.3% | 1029.8 |
| DEEPAK FERTILIZERS & PETR |
1599.1
|
23.1 | 1.47% | 1576 |
| DR. REDDY S LABORATORIES |
1172.6
|
-7.4 | -0.63% | 1180 |
| EICHER MOTORS LTD |
7935
|
-115 | -1.43% | 8050 |
| EQUITAS SMALL FIN BNK LTD |
76.38
|
0.12 | 0.16% | 76.26 |
| EID PARRY INDIA LTD |
803.1
|
22.8 | 2.92% | 780.3 |
| EIH LIMITED |
327.1
|
-3.0 | -0.91% | 330.1 |
| ORCHID PHARMA LIMITED |
991
|
0.35 | 0.04% | 990.65 |
| ELECTROSTEEL CASTINGS LTD |
71.57
|
-0.23 | -0.32% | 71.8 |
| ELGI EQUIPMENTS LTD |
591.2
|
8.6 | 1.48% | 582.6 |
| ESCORTS KUBOTA LIMITED |
3101.2
|
-34.3 | -1.09% | 3135.5 |
| EPL LIMITED |
227.71
|
1.01 | 0.45% | 226.7 |
| FACT LTD |
842.3
|
-0.95 | -0.11% | 843.25 |
| SCHAEFFLER INDIA LIMITED |
4059.9
|
-9.3 | -0.23% | 4069.2 |
| FEDERAL BANK LTD |
362.45
|
-9.25 | -2.49% | 371.7 |
| FINOLEX CABLES LTD |
993.25
|
-4.80 | -0.48% | 998.05 |
| FINOLEX INDUSTRIES LTD |
165.43
|
-0.36 | -0.22% | 165.79 |
| ZENSAR TECHNOLOGIES LTD |
511.8
|
-6.2 | -1.2% | 518 |
| GABRIEL INDIA LTD |
1530.8
|
3.4 | 0.22% | 1527.4 |
| GARWARE TECH FIBRES LTD |
775
|
13.4 | 1.76% | 761.6 |
| GHCL LIMITED |
445.1
|
1.0 | 0.23% | 444.1 |
| APOLLO MICRO SYSTEMS LTD |
398.2
|
0.85 | 0.21% | 397.35 |
| GLAXOSMITHKLINE PHARMA LT |
2641.5
|
-20.8 | -0.78% | 2662.3 |
| NEWGEN SOFTWARE TECH LTD |
561.35
|
-1.40 | -0.25% | 562.75 |
| GUJ NAR VAL FER & CHEM L |
519.75
|
3.65 | 0.71% | 516.1 |
| GODFREY PHILLIPS INDIA LT |
2336.9
|
89.9 | 4% | 2247 |
| AMBER ENTERPRISES (I) LTD |
7395
|
-5 | -0.07% | 7400 |
| GLAND PHARMA LIMITED |
2583.1
|
3.9 | 0.15% | 2579.2 |
| KANSAI NEROLAC PAINTS LTD |
198.92
|
-5.26 | -2.58% | 204.18 |
| GRASIM INDUSTRIES LTD |
3138
|
-122 | -3.74% | 3260 |
| GREAVES COTTON LTD. |
200
|
-32.67 | -14.04% | 232.67 |
| GUJ STATE FERT & CHEM LTD |
160.68
|
-0.13 | -0.08% | 160.81 |
| CASTROL INDIA LIMITED |
187.06
|
1.22 | 0.66% | 185.84 |
| AMBUJA CEMENTS LTD |
436.05
|
-7.95 | -1.79% | 444 |
| HDFC BANK LTD |
742
|
-11 | -1.46% | 753 |
| HEG LTD |
678.95
|
13.70 | 2.06% | 665.25 |
| HERO MOTOCORP LIMITED |
5548
|
88 | 1.61% | 5460 |
| HINDALCO INDUSTRIES LTD |
1020
|
25.1 | 2.52% | 994.9 |
| HINDUSTAN CONSTRUCTION CO |
21.84
|
0.03 | 0.14% | 21.81 |
| HINDUSTAN UNILEVER LTD. |
2096.5
|
-41.5 | -1.94% | 2138 |
| HINDUSTAN PETROLEUM CORP |
391.5
|
-3.5 | -0.89% | 395 |
| AGI GREENPAC LIMITED |
714.7
|
10.45 | 1.48% | 704.25 |
| HINDUSTAN ZINC LIMITED |
562.9
|
15.9 | 2.91% | 547 |
| SANOFI INDIA LIMITED |
3394.3
|
12.5 | 0.37% | 3381.8 |
| JSW DULUX LIMITED |
2971.5
|
-44.0 | -1.46% | 3015.5 |
| IDBI BANK LIMITED |
84.55
|
-0.16 | -0.19% | 84.71 |
| IFB INDUSTRIES LTD |
1369.4
|
15.4 | 1.14% | 1354 |
| IFCI LTD |
75.9
|
-1.41 | -1.82% | 77.31 |
| RESTAURANT BRAND ASIA LTD |
84.91
|
14.15 | 20% | 70.76 |
| ASTER DM QUALITY CARE LTD |
834.7
|
19.55 | 2.4% | 815.15 |
| THE INDIAN HOTELS CO. LTD |
750
|
-2 | -0.27% | 752 |
| THE INDIA CEMENTS LIMITED |
391.4
|
0.45 | 0.12% | 390.95 |
| INDIA GLYCOLS LTD |
1164.1
|
18.9 | 1.65% | 1145.2 |
| GMM PFAUDLER LIMITED |
847.7
|
-10.75 | -1.25% | 858.45 |
| GILLETTE INDIA LTD |
7662
|
-57 | -0.74% | 7719 |
| TARC LIMITED |
133.31
|
-2.39 | -1.76% | 135.7 |
| INFOSYS LIMITED |
1167.5
|
-12.5 | -1.06% | 1180 |
| INGERSOLL-RAND INDIA LTD |
4305.6
|
-21.4 | -0.49% | 4327 |
| TATA INVESTMENT CORP LTD |
677.6
|
0.95 | 0.14% | 676.65 |
| INDIAN OIL CORP LTD |
141.6
|
-2.1 | -1.46% | 143.7 |
| LINDE INDIA LIMITED |
7151.5
|
171.0 | 2.45% | 6980.5 |
| MRS BECTORS FOOD SPE LTD |
209.96
|
-1.31 | -0.62% | 211.27 |
| ION EXCHANGE (INDIA) LTD |
424.6
|
-5.35 | -1.24% | 429.95 |
| IPCA LABORATORIES LTD |
1694.7
|
-30.9 | -1.79% | 1725.6 |
| ITC LTD |
289
|
2 | 0.7% | 287 |
| H.G.INFRA ENGINEERING LTD |
547.5
|
0.65 | 0.12% | 546.85 |
| ITI LTD |
282.6
|
0.45 | 0.16% | 282.15 |
| KAJARIA CERAMICS LTD |
1197.8
|
-16.9 | -1.39% | 1214.7 |
| KALPATARU PROJECT INT LTD |
1279.7
|
-3.8 | -0.3% | 1283.5 |
| KARUR VYSYA BANK LTD |
341.45
|
-6.65 | -1.91% | 348.1 |
| CUMMINS INDIA LTD |
5550
|
0 | 0% | 5550 |
| KOTAK MAHINDRA BANK LTD |
398
|
0.5 | 0.13% | 397.5 |
| KSB LIMITED |
856.95
|
-0.80 | -0.09% | 857.75 |
| TRENT LTD |
3107.7
|
57.7 | 1.89% | 3050 |
| LMW LIMITED |
16075
|
-107 | -0.66% | 16182 |
| LIC HOUSING FINANCE LTD |
512
|
-7 | -1.35% | 519 |
| INDIAN RAILWAY FIN CORP L |
89.6
|
-0.65 | -0.72% | 90.25 |
| MAHINDRA & MAHINDRA LTD |
3433
|
4.4 | 0.13% | 3428.6 |
| THE RAMCO CEMENTS LIMITED |
945.9
|
0.65 | 0.07% | 945.25 |
| INDIGO PAINTS LIMITED |
1089.2
|
1.8 | 0.17% | 1087.4 |
| CHENNAI PETROLEUM CORP LT |
1325.7
|
0.2 | 0.02% | 1325.5 |
| HOME FIRST FIN CO IND LTD |
1169.7
|
-0.5 | -0.04% | 1170.2 |
| VARDHMAN TEXTILES LIMITED |
598.05
|
9.70 | 1.65% | 588.35 |
| MAHARASHTRA SCOOTERS LTD |
13833
|
-104 | -0.75% | 13937 |
| MAHARASHTRA SEAMLESS LTD |
578
|
4.3 | 0.75% | 573.7 |
| MASTEK LTD |
1841.3
|
-51.9 | -2.74% | 1893.2 |
| MAX FINANCIAL SERV LTD |
1519.3
|
-23.2 | -1.5% | 1542.5 |
| BHARAT DYNAMICS LIMITED |
1265
|
0 | 0% | 1265 |
| BOSCH LIMITED |
41200
|
-100 | -0.24% | 41300 |
| TSF INVESTMENTS LIMITED |
463.15
|
8.85 | 1.95% | 454.3 |
| BANDHAN BANK LIMITED |
173.6
|
-0.05 | -0.03% | 173.65 |
| MRF LTD |
132965
|
-765 | -0.57% | 133730 |
| MRPL |
169.64
|
-4.42 | -2.54% | 174.06 |
| HINDUSTAN AERONAUTICS LTD |
4635
|
-55 | -1.17% | 4690 |
| HEIDELBERGCEMENT (I) LTD |
156.13
|
0.62 | 0.4% | 155.51 |
| NCC LIMITED |
143.11
|
-1.31 | -0.91% | 144.42 |
| JAYASWAL NECO INDUSTR LTD |
87.86
|
-0.32 | -0.36% | 88.18 |
| NEULAND LAB LTD. |
19183
|
-492 | -2.5% | 19675 |
| RAILTEL CORP OF IND LTD |
289.95
|
-2.30 | -0.79% | 292.25 |
| NOCIL LIMITED |
170.99
|
-3.06 | -1.76% | 174.05 |
| MISHRA DHATU NIGAM LTD |
412.6
|
8.95 | 2.22% | 403.65 |
| OIL AND NATURAL GAS CORP. |
242
|
0 | 0% | 242 |
| P&G HYGIENE & HEALTH CARE |
8600
|
-49 | -0.57% | 8649 |
| LEMON TREE HOTELS LTD |
113.29
|
-0.74 | -0.65% | 114.03 |
| PFIZER LTD |
4850
|
-64.6 | -1.31% | 4914.6 |
| PCBL CHEMICAL LIMITED |
322.55
|
-4.25 | -1.3% | 326.8 |
| PIDILITE INDUSTRIES LTD |
1620
|
-22.5 | -1.37% | 1642.5 |
| POLYPLEX CORPORATION LTD |
1103.5
|
8.7 | 0.79% | 1094.8 |
| PRAJ INDUSTRIES LTD |
318.75
|
3.70 | 1.17% | 315.05 |
| MTAR TECHNOLOGIES LIMITED |
6312.5
|
300.5 | 5% | 6012 |
| PRISM JOHNSON LIMITED |
108.84
|
-0.04 | -0.04% | 108.88 |
| JUBILANT INGREVIA LIMITED |
751.35
|
-6.10 | -0.81% | 757.45 |
| EASY TRIP PLANNERS LTD |
6.59
|
-0.01 | -0.15% | 6.6 |
| RALLIS INDIA LTD |
217.8
|
-0.02 | -0.01% | 217.82 |
| ANUPAM RASAYAN INDIA LTD |
1214.4
|
4.6 | 0.38% | 1209.8 |
| LAXMI ORGANIC INDUS LTD |
184.29
|
3.83 | 2.12% | 180.46 |
| CRAFTSMAN AUTOMATION LTD |
10175
|
-163.5 | -1.58% | 10338.5 |
| RAYMOND LTD |
605.1
|
3.1 | 0.51% | 602 |
| RASHTRIYA CHEMICALS & FER |
127.01
|
-0.61 | -0.48% | 127.62 |
| RELIANCE INDUSTRIES LTD |
1290.9
|
-28.1 | -2.13% | 1319 |
| KALYAN JEWELLERS IND LTD |
591.4
|
-16.6 | -2.73% | 608 |
| STEEL AUTHORITY OF INDIA |
173.55
|
8.55 | 5.18% | 165 |
| NAZARA TECHNOLOGIES LTD |
349.5
|
9.95 | 2.93% | 339.55 |
| WONDERLA HOLIDAYS LTD. |
508.85
|
23.65 | 4.87% | 485.2 |
| JINDAL SAW LIMITED |
264.4
|
5.1 | 1.97% | 259.3 |
| STATE BANK OF INDIA |
1042.7
|
-2.3 | -0.22% | 1045 |
| SHIPPING CORP OF INDIA LT |
300.9
|
8.25 | 2.82% | 292.65 |
| VEDANTA LIMITED |
269
|
1.75 | 0.65% | 267.25 |
| SHREE CEMENT LIMITED |
26900
|
-100 | -0.37% | 27000 |
| BOROSIL RENEWABLES LTD |
559.05
|
5.10 | 0.92% | 553.95 |
| SIEMENS LTD |
4000.5
|
100.5 | 2.58% | 3900 |
| SKF INDIA LTD |
1493.3
|
-13.2 | -0.88% | 1506.5 |
| LODHA DEVELOPERS LIMITED |
1229.8
|
-10.0 | -0.81% | 1239.8 |
| SRF LTD |
2642.3
|
-2.7 | -0.1% | 2645 |
| SUBROS LIMITED |
826.5
|
9.2 | 1.13% | 817.3 |
| SUDARSHAN CHEMICAL INDS L |
1047.2
|
-21.1 | -1.98% | 1068.3 |
| ISGEC HEAVY ENG LTD |
830
|
-8.95 | -1.07% | 838.95 |
| SUNDARAM FINANCE LTD |
4779.3
|
-49.4 | -1.02% | 4828.7 |
| SUNDRAM FASTENERS LTD |
991
|
-2.25 | -0.23% | 993.25 |
| SUNFLAG IRON AND STEEL CO |
368.25
|
1.40 | 0.38% | 366.85 |
| SUN PHARMACEUTICAL IND L |
1964
|
0.5 | 0.03% | 1963.5 |
| SUPREME INDUSTRIES LTD |
3501
|
-29 | -0.82% | 3530 |
| SURYA ROSHNI LTD |
238.33
|
1.01 | 0.43% | 237.32 |
| SML MAHINDRA LIMITED |
5425
|
-39 | -0.71% | 5464 |
| TATA CHEMICALS LTD |
668.3
|
-6.35 | -0.94% | 674.65 |
| TATA ELXSI LIMITED |
3737
|
-24.9 | -0.66% | 3761.9 |
| HONEYWELL AUTOMATION IND |
38190
|
-380 | -0.99% | 38570 |
| TATA POWER CO LTD |
380
|
-2 | -0.52% | 382 |
| TATA CONSUMER PRODUCT LTD |
1092
|
-18 | -1.62% | 1110 |
| BLACK BOX LIMITED |
750.05
|
-3.65 | -0.48% | 753.7 |
| TATA MOTORS PASS VEH LTD |
348.55
|
-0.75 | -0.21% | 349.3 |
| THERMAX LTD |
4015
|
-107.2 | -2.6% | 4122.2 |
| THOMAS COOK (INDIA) LTD |
105.97
|
-1.18 | -1.1% | 107.15 |
| THIRUMALAI CHEMICALS LTD |
185.36
|
2.24 | 1.22% | 183.12 |
| TATA STEEL LIMITED |
190.95
|
-0.05 | -0.03% | 191 |
| TITAN COMPANY LIMITED |
4935
|
-65 | -1.3% | 5000 |
| TORRENT PHARMACEUTICALS L |
5030
|
-20 | -0.4% | 5050 |
| ADANI GREEN ENERGY LTD |
1384
|
-11 | -0.79% | 1395 |
| JUBILANT PHARMOVA LTD |
932.75
|
-0.40 | -0.04% | 933.15 |
| VESUVIUS INDIA LTD |
453
|
1.6 | 0.35% | 451.4 |
| VIP INDUSTRIES LTD |
301.5
|
-8.9 | -2.87% | 310.4 |
| VOLTAS LTD |
1327.7
|
2.9 | 0.22% | 1324.8 |
| TATA COMMUNICATIONS LTD |
1778.5
|
-1.6 | -0.09% | 1780.1 |
| VST INDUSTRIES LTD |
221.22
|
1.93 | 0.88% | 219.29 |
| FINE ORGANIC IND. LTD. |
4920
|
-13.7 | -0.28% | 4933.7 |
| RITES LIMITED |
216.14
|
-3.17 | -1.45% | 219.31 |
| WIPRO LTD |
186.3
|
-2.36 | -1.25% | 188.66 |
| ZEE ENTERTAINMENT ENT LTD |
99.55
|
1.41 | 1.44% | 98.14 |
| VARROC ENGINEERING LTD. |
675.45
|
-11.45 | -1.67% | 686.9 |
| CAPLIN POINT LAB LTD. |
2568.1
|
2.0 | 0.08% | 2566.1 |
| NATCO PHARMA LTD. |
917
|
-12.1 | -1.3% | 929.1 |
| GREENPLY INDUSTRIES LTD |
286
|
-1.4 | -0.49% | 287.4 |
| NAVA LIMITED |
571.7
|
-8.2 | -1.41% | 579.9 |
| MARICO LIMITED |
875
|
-5.95 | -0.68% | 880.95 |
| SAMVRDHNA MTHRSN INTL LTD |
151
|
-4.01 | -2.59% | 155.01 |
| HDFC AMC LIMITED |
2556
|
-44.6 | -1.71% | 2600.6 |
| SHRIRAM FINANCE LIMITED |
1087.3
|
-2.9 | -0.27% | 1090.2 |
| GULF OIL LUB. IND. LTD. |
1160.3
|
45.2 | 4.05% | 1115.1 |
| CREDITACCESS GRAMEEN LTD |
1559.9
|
1.7 | 0.11% | 1558.2 |
| AARTI DRUGS LTD. |
410
|
2.75 | 0.68% | 407.25 |
| ALKYL AMINES CHEM. LTD |
1921.2
|
96.8 | 5.31% | 1824.4 |
| BOSCH HOME COMFRT IND LTD |
1439.4
|
49.2 | 3.54% | 1390.2 |
| MPHASIS LIMITED |
2380
|
-49 | -2.02% | 2429 |
| DYNAMATIC TECHNOLOGIES |
10752
|
-11 | -0.1% | 10763 |
| HERITAGE FOODS LTD |
335.55
|
0.45 | 0.13% | 335.1 |
| SHIVALIK BIMETAL CON. LTD |
778
|
14.55 | 1.91% | 763.45 |
| BANK OF BARODA |
245
|
-2.25 | -0.91% | 247.25 |
| SONA BLW PRECISION FRGS L |
787
|
2 | 0.25% | 785 |
| SHYAM METALICS AND ENGY L |
1019.8
|
-5.3 | -0.52% | 1025.1 |
| GAIL (INDIA) LTD |
175
|
0.7 | 0.4% | 174.3 |
| BANK OF INDIA |
140.44
|
-0.06 | -0.04% | 140.5 |
| CONTAINER CORP OF IND LTD |
515
|
-10 | -1.9% | 525 |
| RELIANCE INFRASTRUCTU LTD |
66.19
|
3.15 | 5% | 63.04 |
| DODLA DAIRY LIMITED |
1040.1
|
-6.2 | -0.59% | 1046.3 |
| KRISHNA INST OF MED SCI L |
795.9
|
-24.7 | -3.01% | 820.6 |
| SAREGAMA INDIA LIMITED |
542.55
|
28.35 | 5.51% | 514.2 |
| FDC LIMITED |
402
|
-2.65 | -0.65% | 404.65 |
| ENGINEERS INDIA LTD |
224.89
|
-1.91 | -0.84% | 226.8 |
| ICICI BANK LTD. |
1454.6
|
-5.4 | -0.37% | 1460 |
| IRCON INTERNATIONAL LTD |
131.93
|
0.05 | 0.04% | 131.88 |
| SHARDA CROPCHEM LTD. |
840.65
|
14.50 | 1.76% | 826.15 |
| CLEAN SCIENCE & TECH LTD |
774.55
|
10.40 | 1.36% | 764.15 |
| G R INFRAPROJECTS LIMITED |
897.9
|
-9.1 | -1% | 907 |
| ETERNAL LIMITED |
312.4
|
1.9 | 0.61% | 310.5 |
| KPI GREEN ENERGY LIMITED |
382.2
|
1.35 | 0.35% | 380.85 |
| JAI CORP LIMITED |
103.28
|
-0.55 | -0.53% | 103.83 |
| STYLAM INDUSTRIES LIMITED |
3522
|
69 | 2% | 3453 |
| GUJARAT MINERAL DEV CORP |
556
|
-5 | -0.89% | 561 |
| INDUSIND BANK LIMITED |
1026
|
-2.9 | -0.28% | 1028.9 |
| ALIVUS LIFE SCIENCES LTD |
1335.8
|
121.4 | 10% | 1214.4 |
| DEVYANI INTERNATIONAL LTD |
119.75
|
2.99 | 2.56% | 116.76 |
| ASAHI INDIA GLASS LIMITED |
898
|
0.95 | 0.11% | 897.05 |
| EPIGRAL LIMITED |
1105
|
-15.7 | -1.4% | 1120.7 |
| AAVAS FINANCIERS LIMITED |
1392.6
|
-46.4 | -3.22% | 1439 |
| CARTRADE TECH LIMITED |
2805.4
|
2.1 | 0.07% | 2803.3 |
| NUVOCO VISTAS CORP LTD |
348.6
|
-2.0 | -0.57% | 350.6 |
| APTUS VALUE HSG FIN I LTD |
260.6
|
-3.0 | -1.14% | 263.6 |
| CHEMPLAST SANMAR LIMITED |
194.41
|
-1.69 | -0.86% | 196.1 |
| GARDEN REACH SHIP&ENG LTD |
2546.9
|
-35.8 | -1.39% | 2582.7 |
| ACUTAAS CHEMICALS LIMITED |
3224.3
|
107.9 | 3.46% | 3116.4 |
| VIJAYA DIAGNOSTIC CEN LTD |
1385.1
|
31.1 | 2.3% | 1354 |
| ASTRAZENECA PHARMA IND LT |
8208
|
-92 | -1.11% | 8300 |
| CEMINDIA PROJECTS LIMITED |
1329.8
|
-33.5 | -2.46% | 1363.3 |
| J & K BANK LTD. |
157.81
|
1.69 | 1.08% | 156.12 |
| CITY UNION BANK LTD |
201.47
|
-3.18 | -1.55% | 204.65 |
| CYIENT LIMITED |
867.6
|
9.05 | 1.05% | 858.55 |
| SANSERA ENGINEERING LTD |
3508.7
|
56.0 | 1.62% | 3452.7 |
| AXIS BANK LIMITED |
1261.8
|
-10.2 | -0.8% | 1272 |
| PARAS DEF AND SPCE TECH L |
1300.3
|
8.0 | 0.62% | 1292.3 |
| INTELLECT DESIGN ARENA |
747.5
|
-1.35 | -0.18% | 748.85 |
| THE SOUTH INDIAN BANK LTD |
46.86
|
-0.21 | -0.45% | 47.07 |
| ADIT BIRL SUN LIF AMC LTD |
995.6
|
-22.2 | -2.18% | 1017.8 |
| ADANI TOTAL GAS LIMITED |
666.95
|
-0.65 | -0.1% | 667.6 |
| FINEOTEX CHEMICAL LIMITED |
38.44
|
-0.83 | -2.11% | 39.27 |
| NATIONAL ALUMINIUM CO LTD |
377
|
8 | 2.17% | 369 |
| TECHNO ELEC & ENG CO. LTD |
985.4
|
-14.0 | -1.4% | 999.4 |
| FSN E COMMERCE VENTURES |
342.5
|
-2.4 | -0.7% | 344.9 |
| SONATA SOFTWARE LTD |
350.3
|
4.45 | 1.29% | 345.85 |
| PB FINTECH LIMITED |
1597
|
-53 | -3.21% | 1650 |
| ONE 97 COMMUNICATIONS LTD |
1400
|
-10 | -0.71% | 1410 |
| SAPPHIRE FOODS INDIA LTD |
192.3
|
4.82 | 2.57% | 187.48 |
| JINDAL STEEL LIMITED |
1124
|
18.9 | 1.71% | 1105.1 |
| LATENT VIEW ANALYTICS LTD |
298.05
|
0.20 | 0.07% | 297.85 |
| GANESHA ECOSPHERE LIMITED |
1126.8
|
-29.8 | -2.58% | 1156.6 |
| BIRLASOFT LIMITED |
323.2
|
1.7 | 0.53% | 321.5 |
| STAR HEALTH & AL INS CO L |
587.7
|
-4.9 | -0.83% | 592.6 |
| TEGA INDUSTRIES LIMITED |
1579.8
|
-7.9 | -0.5% | 1587.7 |
| ANAND RATHI WEALTH LTD |
2034
|
-24.7 | -1.2% | 2058.7 |
| RATEGAIN TRAVEL TECHN LTD |
970.7
|
5.3 | 0.55% | 965.4 |
| C.E. INFO SYSTEMS LIMITED |
1139.7
|
-56.3 | -4.71% | 1196 |
| HCL TECHNOLOGIES LTD |
1369.9
|
-7.1 | -0.52% | 1377 |
| MEDPLUS HEALTH SERV LTD |
684.05
|
-12.35 | -1.77% | 696.4 |
| JTL INDUSTRIES LIMITED |
78.86
|
3.13 | 4.13% | 75.73 |
| DATA PATTERNS INDIA LTD |
4554.7
|
125.9 | 2.84% | 4428.8 |
| STRIDES PHARMA SCI LTD |
994.6
|
-33.9 | -3.3% | 1028.5 |
| SUPRIYA LIFESCIENCE LTD |
887.65
|
8.00 | 0.91% | 879.65 |
| GLENMARK PHARMACEUTICALS |
2225
|
-5 | -0.22% | 2230 |
| WOCKHARDT LIMITED |
2022.6
|
-5.8 | -0.29% | 2028.4 |
| ZEN TECHNOLOGIES LIMITED |
1683.4
|
27.0 | 1.63% | 1656.4 |
| CMS INFO SYSTEMS LIMITED |
279.4
|
4.0 | 1.45% | 275.4 |
| IMAGICAAWORLD ENT LTD |
48.41
|
-0.68 | -1.39% | 49.09 |
| INOX WIND LIMITED |
79.21
|
0.31 | 0.39% | 78.9 |
| ZYDUS LIFESCIENCES LTD |
1130
|
9 | 0.8% | 1121 |
| AVANTI FEEDS LIMITED |
893.4
|
-13.9 | -1.53% | 907.3 |
| GARWARE HI-TECH FILMS LTD |
7311
|
129 | 1.8% | 7182 |
| MAHINDRA LIFESPACE DEVLTD |
397
|
-1.25 | -0.31% | 398.25 |
| KARNATAKA BANK LIMITED |
296.05
|
6.60 | 2.28% | 289.45 |
| DALMIA BHARAT LIMITED |
1827
|
-17.6 | -0.95% | 1844.6 |
| AWL AGRI BUSINESS LIMITED |
190.59
|
0.29 | 0.15% | 190.3 |
| AJANTA PHARMA LIMITED |
3511.5
|
-2.4 | -0.07% | 3513.9 |
| VEDANT FASHIONS LIMITED |
485.9
|
67.15 | 16.04% | 418.75 |
| BLUE STAR LIMITED |
1685
|
-44.2 | -2.56% | 1729.2 |
| TVS MOTOR COMPANY LTD |
4360
|
-29 | -0.66% | 4389 |
| GATEWAY DISTRIPARKS LTD |
59.81
|
1.67 | 2.87% | 58.14 |
| GMR POW AND URBAN INFRA L |
97.45
|
0.27 | 0.28% | 97.18 |
| CHALET HOTELS LIMITED |
825.65
|
4.15 | 0.51% | 821.5 |
| NLC INDIA LIMITED |
300.7
|
2.65 | 0.89% | 298.05 |
| MOTHERSON SUMI WRNG IND L |
39.75
|
-1.73 | -4.17% | 41.48 |
| SHAILY ENG PLASTICS LTD |
3075.7
|
19.7 | 0.64% | 3056 |
| PRIVI SPECIALITY CHE LTD |
3624.8
|
27.8 | 0.77% | 3597 |
| GUJARAT AMBUJA EXPORTS LT |
176.21
|
-4.47 | -2.47% | 180.68 |
| USHA MARTIN LTD. |
503.5
|
-0.55 | -0.11% | 504.05 |
| CHOICE INTERNATIONAL LTD |
824.8
|
-3.3 | -0.4% | 828.1 |
| TATA TELESERV(MAHARASTRA) |
39.88
|
-0.33 | -0.82% | 40.21 |
| THE ANUP ENGINEERING LTD |
2189.5
|
14.1 | 0.65% | 2175.4 |
| ARVIND FASHIONS LIMITED |
443.5
|
-5.65 | -1.26% | 449.15 |
| TIPS MUSIC LIMITED |
669.3
|
-19.25 | -2.8% | 688.55 |
| STERLITE TECHNOLOGIES LTD |
604.45
|
19.55 | 3.34% | 584.9 |
| INDIAN OVERSEAS BANK |
34.29
|
0.19 | 0.56% | 34.1 |
| MSTC LIMITED |
599.8
|
-9.0 | -1.48% | 608.8 |
| CAMPUS ACTIVEWEAR LIMITED |
223.77
|
0.57 | 0.26% | 223.2 |
| PNC INFRATECH LTD. |
251.06
|
3.48 | 1.41% | 247.58 |
| RAINBOW CHILDRENS MED LTD |
1579
|
33.4 | 2.16% | 1545.6 |
| SKIPPER LIMITED |
546.35
|
-2.80 | -0.51% | 549.15 |
| AXISCADES TECH LTD |
1581
|
8.1 | 0.51% | 1572.9 |
| LIFE INSURA CORP OF INDIA |
391.3
|
-37.2 | -8.68% | 428.5 |
| RAIL VIKAS NIGAM LIMITED |
231.4
|
-1.5 | -0.64% | 232.9 |
| PRUDENT CORP ADV SER LTD |
3255
|
-104.2 | -3.1% | 3359.2 |
| METROPOLIS HEALTHCARE LTD |
584.5
|
-11.95 | -2% | 596.45 |
| POLYCAB INDIA LIMITED |
9176
|
142 | 1.57% | 9034 |
| VENUS PIPES & TUBES LTD |
1633.9
|
69.6 | 4.45% | 1564.3 |
| DELHIVERY LIMITED |
482
|
12 | 2.55% | 470 |
| SUPREME PETROCHEM LIMITED |
710
|
-5.9 | -0.82% | 715.9 |
| HIKAL LIMITED |
228.92
|
-0.98 | -0.43% | 229.9 |
| KPIT TECHNOLOGIES LIMITED |
625.6
|
6.35 | 1.03% | 619.25 |
| TRIDENT LIMITED |
24.97
|
0.03 | 0.12% | 24.94 |
| PARADEEP PHOSPHATES LTD |
144.94
|
0.02 | 0.01% | 144.92 |
| ETHOS LIMITED |
2813.5
|
-149.2 | -5.04% | 2962.7 |
| EMUDHRA LIMITED |
514
|
36.15 | 7.57% | 477.85 |
| AETHER INDUSTRIES LIMITED |
1578.3
|
68.8 | 4.56% | 1509.5 |
| HAVELLS INDIA LIMITED |
1295
|
10 | 0.78% | 1285 |
| NEOGEN CHEMICALS LIMITED |
2083.2
|
27.1 | 1.32% | 2056.1 |
| GODREJ CONSUMER PRODUCTS |
1058.2
|
-27.7 | -2.55% | 1085.9 |
| ADANI ENERGY SOLUTION LTD |
1646
|
-1 | -0.06% | 1647 |
| MANORAMA INDUSTRIES LTD |
1620
|
-13 | -0.8% | 1633 |
| SYNGENE INTERNATIONAL LTD |
410.2
|
8.0 | 1.99% | 402.2 |
| JAIN IRRIGATION SYSTEMS |
30.92
|
-0.41 | -1.31% | 31.33 |
| LUPIN LIMITED |
2410
|
17 | 0.71% | 2393 |
| UNITED SPIRITS LIMITED |
1525
|
-5 | -0.33% | 1530 |
| POWER MECH PROJECTS LTD. |
2624
|
31 | 1.2% | 2593 |
| SHARDA MOTOR INDS LTD |
885
|
-27.3 | -2.99% | 912.3 |
| KRBL LIMITED |
368.6
|
-5.1 | -1.36% | 373.7 |
| MARKSANS PHARMA LIMITED |
269.1
|
6.85 | 2.61% | 262.25 |
| GUJARAT ENERGY LIMITED |
278.85
|
1.30 | 0.47% | 277.55 |
| BHARTI AIRTEL LIMITED |
1970.1
|
-0.4 | -0.02% | 1970.5 |
| OLECTRA GREENTECH LIMITED |
1347.8
|
3.6 | 0.27% | 1344.2 |
| PUNJAB NATIONAL BANK |
113.99
|
0.99 | 0.88% | 113 |
| INDIAMART INTERMESH LTD |
1774.8
|
-23.8 | -1.32% | 1798.6 |
| ORACLE FIN SERV SOFT LTD. |
11600
|
268 | 2.36% | 11332 |
| UNION BANK OF INDIA |
174
|
0 | 0% | 174 |
| SYRMA SGS TECHNOLOGY LTD |
1421.6
|
61.0 | 4.48% | 1360.6 |
| CANARA BANK |
128
|
0.9 | 0.71% | 127.1 |
| GODREJ INDUSTRIES LTD |
1308.8
|
-28.3 | -2.12% | 1337.1 |
| DIVI S LABORATORIES LTD |
8378
|
-207 | -2.41% | 8585 |
| TAMILNAD MERCA BANK LTD |
856.8
|
-4.75 | -0.55% | 861.55 |
| RADICO KHAITAN LTD |
4450
|
-9.1 | -0.2% | 4459.1 |
| MARUTI SUZUKI INDIA LTD. |
14168
|
18 | 0.13% | 14150 |
| IDFC FIRST BANK LIMITED |
86
|
0 | 0% | 86 |
| INTERGLOBE AVIATION LTD |
5358
|
-42 | -0.78% | 5400 |
| UCO BANK |
26.33
|
0.02 | 0.08% | 26.31 |
| JINDAL STAINLESS LIMITED |
733.4
|
1.7 | 0.23% | 731.7 |
| WELSPUN LIVING LIMITED |
160.73
|
6.10 | 3.94% | 154.63 |
| INDRAPRASTHA GAS LTD |
153.93
|
-2.24 | -1.43% | 156.17 |
| UPL LIMITED |
581.9
|
-38.1 | -6.15% | 620 |
| LUX INDUSTRIES LIMITED |
1267.9
|
7.9 | 0.63% | 1260 |
| AFFLE 3I LIMITED |
1683.3
|
20.3 | 1.22% | 1663 |
| PETRONET LNG LIMITED |
285
|
0.15 | 0.05% | 284.85 |
| PTC INDIA LIMITED |
183.44
|
3.33 | 1.85% | 180.11 |
| VAIBHAV GLOBAL LIMITED |
269.05
|
3.35 | 1.26% | 265.7 |
| BIOCON LIMITED. |
422
|
-5 | -1.17% | 427 |
| BANK OF MAHARASHTRA |
78.42
|
-1.15 | -1.45% | 79.57 |
| POONAWALLA FINCORP LTD |
469.65
|
-2.25 | -0.48% | 471.9 |
| RAMKRISHNA FORGINGS LTD |
688.7
|
7.55 | 1.11% | 681.15 |
| DATAMATICS GLOBAL SER LTD |
840.35
|
15.40 | 1.87% | 824.95 |
| SPANDANA SPHOORTY FIN LTD |
256.55
|
-5.85 | -2.23% | 262.4 |
| CCL PRODUCTS (I) LTD |
1122
|
-30.4 | -2.64% | 1152.4 |
| LARSEN & TOUBRO LTD. |
3990
|
-35 | -0.87% | 4025 |
| APAR INDUSTRIES LTD. |
15433
|
687 | 4.66% | 14746 |
| ELECTRONICS MART IND LTD |
133.17
|
1.82 | 1.39% | 131.35 |
| ULTRATECH CEMENT LIMITED |
12050
|
-4 | -0.03% | 12054 |
| TATA CONSULTANCY SERV LT |
2460
|
-13.7 | -0.55% | 2473.7 |
| COFORGE LIMITED |
1749.9
|
-18.1 | -1.02% | 1768 |
| PIRAMAL PHARMA LIMITED |
202.5
|
3.22 | 1.62% | 199.28 |
| FORCE MOTORS LIMITED |
18378
|
-116 | -0.63% | 18494 |
| WESTLIFE FOODWORLD LTD |
548
|
16.8 | 3.16% | 531.2 |
| ASTRA MICROWAVE LTD |
1835.4
|
-13.4 | -0.72% | 1848.8 |
| WELSPUN ENTERPRISES LTD. |
606.9
|
0.15 | 0.02% | 606.75 |
| NTPC LTD |
343.65
|
-7.25 | -2.07% | 350.9 |
| DR. LAL PATH LABS LTD. |
1889.4
|
-11.0 | -0.58% | 1900.4 |
| JBM AUTO LIMITED |
659.7
|
-2.9 | -0.44% | 662.6 |
| SUPRAJIT ENGINEERING LTD |
508.8
|
-3.9 | -0.76% | 512.7 |
| PATEL ENGINEERING LTD. |
28.4
|
-0.45 | -1.56% | 28.85 |
| ALKEM LABORATORIES LTD. |
5608
|
-99 | -1.73% | 5707 |
| JSW STEEL LIMITED |
1300
|
7.7 | 0.6% | 1292.3 |
| JAIPRAKASH POWER VEN. LTD |
18.84
|
0.08 | 0.43% | 18.76 |
| GOKALDAS EXPORTS LTD. |
796.75
|
-20.05 | -2.45% | 816.8 |
| IIFL FINANCE LIMITED |
607.65
|
-10.20 | -1.65% | 617.85 |
| SHOPPERS STOP LIMITED |
406.85
|
3.50 | 0.87% | 403.35 |
| WELSPUN CORP LIMITED |
1736.6
|
21.3 | 1.24% | 1715.3 |
| NARAYANA HRUDAYALAYA LTD. |
1919.4
|
-0.3 | -0.02% | 1919.7 |
| JK PAPER LIMITED |
382.05
|
-3.70 | -0.96% | 385.75 |
| GRANULES INDIA LIMITED |
825.7
|
-17.5 | -2.08% | 843.2 |
| JSW HOLDINGS LIMITED |
12175
|
159 | 1.32% | 12016 |
| DCX SYSTEMS LIMITED |
180.06
|
-3.49 | -1.9% | 183.55 |
| YES BANK LIMITED |
23
|
0 | 0% | 23 |
| GLOBAL HEALTH LIMITED |
1435.1
|
-9.8 | -0.68% | 1444.9 |
| BIKAJI FOODS INTERN LTD |
647.9
|
-2.1 | -0.32% | 650 |
| INDO COUNT INDUSTRIES LTD |
419.75
|
10.05 | 2.45% | 409.7 |
| SUZLON ENERGY LIMITED |
48.01
|
-0.09 | -0.19% | 48.1 |
| AURIONPRO SOLN LTD |
738
|
-1.55 | -0.21% | 739.55 |
| ARCHEAN CHEMICAL IND LTD |
532.2
|
-3.4 | -0.63% | 535.6 |
| SHREE RENUKA SUGARS LTD |
22.41
|
0.08 | 0.36% | 22.33 |
| FIVE-STAR BUS FIN LTD |
544.75
|
-6.65 | -1.21% | 551.4 |
| KAYNES TECHNOLOGY IND LTD |
3875
|
70 | 1.84% | 3805 |
| INOX GREEN ENERGY SER LTD |
178.29
|
3.97 | 2.28% | 174.32 |
| STRLNG & WIL REN ENE LTD |
206.1
|
-2.31 | -1.11% | 208.41 |
| TEAMLEASE SERVICES LTD. |
1256.3
|
16.5 | 1.33% | 1239.8 |
| SAFARI IND (INDIA) LTD |
1505
|
-43.1 | -2.78% | 1548.1 |
| 360 ONE WAM LIMITED |
1155
|
7.2 | 0.63% | 1147.8 |
| IIFL CAPITAL SERVICES LTD |
335.05
|
-1.60 | -0.48% | 336.65 |
| TRIVENI ENGG. & INDS. LTD |
243.91
|
11.61 | 5% | 232.3 |
| AIA ENGINEERING LIMITED |
4627
|
-57.6 | -1.23% | 4684.6 |
| PVR INOX LIMITED |
1188.1
|
46.7 | 4.09% | 1141.4 |
| SULA VINEYARDS LIMITED |
163.12
|
-2.20 | -1.33% | 165.32 |
| KEC INTL. LIMITED |
474.1
|
-4.65 | -0.97% | 478.75 |
| JK CEMENT LIMITED |
5500
|
-63.5 | -1.14% | 5563.5 |
| M&M FIN. SERVICES LTD |
398.6
|
-6.9 | -1.7% | 405.5 |
| CENTURY PLYBOARDS (I) LTD |
769.5
|
-3.3 | -0.43% | 772.8 |
| KEI INDUSTRIES LTD. |
5500
|
476.7 | 9.49% | 5023.3 |
| SOLAR INDUSTRIES (I) LTD |
18700
|
41 | 0.22% | 18659 |
| GALLANTT ISPAT LIMITED |
629.2
|
1.6 | 0.25% | 627.6 |
| KFIN TECHNOLOGIES LIMITED |
948.95
|
3.95 | 0.42% | 945 |
| SUN TV NETWORK LIMITED |
502.35
|
-1.45 | -0.29% | 503.8 |
| GODAWARI POW & ISP LTD |
244.71
|
0.34 | 0.14% | 244.37 |
| RATNAMANI MET & TUB LTD. |
2371
|
-0.8 | -0.03% | 2371.8 |
| JK LAKSHMI CEMENT LTD |
570.95
|
2.30 | 0.4% | 568.65 |
| PRIME FOCUS LIMITED |
302.8
|
4.05 | 1.36% | 298.75 |
| ALLCARGO LOGISTICS LTD |
8.21
|
0.01 | 0.12% | 8.2 |
| EMAMI LIMITED |
391.8
|
-14.2 | -3.5% | 406 |
| GMR AIRPORTS LIMITED |
106.56
|
1.01 | 0.96% | 105.55 |
| TECH MAHINDRA LIMITED |
1648.5
|
-0.5 | -0.03% | 1649 |
| GRINDWELL NORTON LIMITED |
2093.9
|
6.1 | 0.29% | 2087.8 |
| VOLTAMP TRANSFORMERS LTD |
9900
|
-121 | -1.21% | 10021 |
| ACTION CONST EQUIP LTD |
1098.6
|
-6.8 | -0.62% | 1105.4 |
| INDIAN RAIL TOUR CORP LTD |
510.25
|
-3.25 | -0.63% | 513.5 |
| ANANT RAJ LIMITED |
630.4
|
4.25 | 0.68% | 626.15 |
| SKY GOLD AND DIAMONDS LTD |
674
|
-17.85 | -2.58% | 691.85 |
| JM FINANCIAL LIMITED |
123.58
|
2.69 | 2.23% | 120.89 |
| ELECON ENG. CO. LTD |
429.55
|
1.25 | 0.29% | 428.3 |
| FIEM INDUSTRIES LIMITED |
2324.5
|
-13.9 | -0.59% | 2338.4 |
| DCB BANK LIMITED |
191.01
|
-0.08 | -0.04% | 191.09 |
| GUJARAT FLUOROCHEM LTD |
4612.8
|
129.3 | 2.88% | 4483.5 |
| INFO EDGE (I) LTD |
1260
|
-8.8 | -0.69% | 1268.8 |
| BHARAT BIJLEE LTD |
2390.2
|
-174.3 | -6.8% | 2564.5 |
| THE GE SHPG.LTD |
1434.9
|
36.5 | 2.61% | 1398.4 |
| TORRENT POWER LTD |
1341
|
-50.7 | -3.64% | 1391.7 |
| GREENPANEL INDUSTRIES LTD |
197.64
|
0.92 | 0.47% | 196.72 |
| LT FOODS LIMITED |
417.4
|
2.1 | 0.51% | 415.3 |
| SOBHA LIMITED |
1358.4
|
-13.9 | -1.01% | 1372.3 |
| AARTI PHARMALABS LIMITED |
690
|
14.2 | 2.1% | 675.8 |
| BANCO PRODUCTS (I) LTD |
669.75
|
12.00 | 1.82% | 657.75 |
| NATIONAL FERT. LTD |
71.84
|
0.00 | 0% | 71.84 |
| HBL ENGINEERING LTD |
729.2
|
-10.0 | -1.35% | 739.2 |
| TANLA PLATFORMS LIMITED |
612.5
|
-1.65 | -0.27% | 614.15 |
| LUMAX AUTO TECH LTD |
1635.9
|
10.2 | 0.63% | 1625.7 |
| JAI BALAJI INDUSTRIES LTD |
63.15
|
2.56 | 4.23% | 60.59 |
| NETWORK18 MEDIA & INV LTD |
30.05
|
0.67 | 2.28% | 29.38 |
| UNO MINDA LIMITED |
1227
|
17 | 1.4% | 1210 |
| NMDC STEEL LIMITED |
44.01
|
0.64 | 1.48% | 43.37 |
| TIMKEN INDIA LTD. |
3231.9
|
15.8 | 0.49% | 3216.1 |
| TECHNOCRAFT IND LTD |
2618
|
-10.2 | -0.39% | 2628.2 |
| REDINGTON LIMITED |
349.6
|
1.75 | 0.5% | 347.85 |
| PEARL GLOBAL IND LIMITED |
2122.4
|
19.0 | 0.9% | 2103.4 |
| VIYASH SCIENTIFIC LIMITED |
266.4
|
2.7 | 1.02% | 263.7 |
| POWER FIN CORP LTD. |
420
|
-1.5 | -0.36% | 421.5 |
| FIRSTSOURCE SOLU. LTD. |
330.7
|
6.35 | 1.96% | 324.35 |
| INDIAN BANK |
845
|
0 | 0% | 845 |
| HIMADRI SPECIALITY CHEM L |
751.65
|
1.00 | 0.13% | 750.65 |
| GANESH HOUSING LIMITED |
775.55
|
-2.60 | -0.33% | 778.15 |
| VODAFONE IDEA LIMITED |
12.9
|
0.04 | 0.31% | 12.86 |
| PAGE INDUSTRIES LTD |
39750
|
-450 | -1.12% | 40200 |
| ASTRAL LIMITED |
1448
|
12.4 | 0.86% | 1435.6 |
| JK TYRE & INDUSTRIES LTD |
410.4
|
0.1 | 0.02% | 410.3 |
| EMBASSY DEVELOPMENTS LTD |
61.12
|
0.33 | 0.54% | 60.79 |
| GOKUL AGRO RESOURCES LTD |
231.12
|
-0.46 | -0.2% | 231.58 |
| BALAJI AMINES LIMITED |
1994.9
|
-30.3 | -1.5% | 2025.2 |
| THE PHOENIX MILLS LTD |
1932.3
|
-22.7 | -1.16% | 1955 |
| FORTIS HEALTHCARE LTD |
932.8
|
-7.2 | -0.77% | 940 |
| WEBSOL ENERGY SYSTEM LTD |
96.32
|
-1.26 | -1.29% | 97.58 |
| NAVIN FLUORINE INT. LTD |
7629
|
74 | 0.98% | 7555 |
| TIME TECHNOPLAST LTD. |
208.83
|
-1.32 | -0.63% | 210.15 |
| DLF LIMITED |
643.4
|
-25.15 | -3.76% | 668.55 |
| V2 RETAIL LIMITED |
217.8
|
-0.84 | -0.38% | 218.64 |
| SUN PHARMA ADV.RES.CO.LTD |
207.27
|
-0.66 | -0.32% | 207.93 |
| CENTRAL BANK OF INDIA |
31.23
|
-0.23 | -0.73% | 31.46 |
| KPR MILL LTD. |
1057.3
|
-6.4 | -0.6% | 1063.7 |
| PURAVANKARA LIMITED |
208.15
|
0.48 | 0.23% | 207.67 |
| CIE AUTOMOTIVE INDIA LTD |
410.6
|
-9.05 | -2.16% | 419.65 |
| MOTILAL OSWAL FIN LTD |
861
|
-6.95 | -0.8% | 867.95 |
| CSB BANK LIMITED |
329.9
|
-2.9 | -0.87% | 332.8 |
| KAVERI SEED CO. LTD. |
784.4
|
3.9 | 0.5% | 780.5 |
| POWER GRID CORP. LTD. |
283.4
|
-3.6 | -1.25% | 287 |
| BAJAJ ELECT.LTD |
349.7
|
12.05 | 3.57% | 337.65 |
| CERA SANITARYWARE LTD |
6301
|
20.5 | 0.33% | 6280.5 |
| AVALON TECHNOLOGIES LTD |
1805.4
|
53.6 | 3.06% | 1751.8 |
| RELIGARE ENTER. LTD. |
256.5
|
-4.6 | -1.76% | 261.1 |
| ADANI PORT & SEZ LTD |
1706.7
|
5.7 | 0.34% | 1701 |
| EDELWEISS FIN SERV LTD |
117.68
|
1.35 | 1.16% | 116.33 |
| COLGATE PALMOLIVE LTD. |
2010
|
-67 | -3.23% | 2077 |
| JYOTHY LABS LIMITED |
201.91
|
-4.15 | -2.01% | 206.06 |
| TRANS & RECTI. LTD |
295.2
|
-0.3 | -0.1% | 295.5 |
| ECLERX SERVICES LTD |
1919.2
|
-3.0 | -0.16% | 1922.2 |
| KIRLOSKAR PNEUMATIC COM L |
1449.1
|
-14.2 | -0.97% | 1463.3 |
| BRIGADE ENTER. LTD |
580.2
|
-3.45 | -0.59% | 583.65 |
| UJJIVAN SMALL FINANC BANK |
70.35
|
-0.79 | -1.11% | 71.14 |
| CEAT LIMITED |
3611.2
|
68.7 | 1.94% | 3542.5 |
| RELIANCE POWER LTD. |
24.07
|
0.20 | 0.84% | 23.87 |
| JKUMAR INFR.LTD. |
493
|
7.8 | 1.61% | 485.2 |
| KNR CONSTRU LTD. |
128.23
|
1.70 | 1.34% | 126.53 |
| IRB INFRA DEV LTD. |
20.13
|
-0.05 | -0.25% | 20.18 |
| NMDC LTD. |
84.2
|
0.4 | 0.48% | 83.8 |
| RAIN INDUSTRIES LIMITED |
238.07
|
8.54 | 3.72% | 229.53 |
| REC LIMITED |
368
|
-0.1 | -0.03% | 368.1 |
| V-GUARD IND LTD. |
312
|
-2.7 | -0.86% | 314.7 |
| MANKIND PHARMA LIMITED |
2438
|
-45 | -1.81% | 2483 |
| NESCO LTD. |
1047.6
|
-25.8 | -2.4% | 1073.4 |
| TITAGARH RAIL SYSTEMS LTD |
849.75
|
-9.30 | -1.08% | 859.05 |
| HEALTHCARE GLOB. ENT. LTD |
672.9
|
1.15 | 0.17% | 671.75 |
| PRINCE PIPES FITTINGS LTD |
276.1
|
12.7 | 4.82% | 263.4 |
| AVENUESAI LIMITED |
16.96
|
-0.47 | -2.7% | 17.43 |
| BAJAJ AUTO LIMITED |
11600
|
-256 | -2.16% | 11856 |
| BAJAJ FINSERV LTD. |
2105
|
9 | 0.43% | 2096 |
| PTC INDUSTRIES LIMITED |
18099
|
118 | 0.66% | 17981 |
| UNITED BREWERIES LTD |
1432
|
-6.4 | -0.44% | 1438.4 |
| GE VERNOVA T&D INDIA LTD |
4333.2
|
-36.8 | -0.84% | 4370 |
| ZF COM VE CTR SYS IND LTD |
2555.6
|
107.8 | 4.4% | 2447.8 |
| PATANJALI FOODS LIMITED |
359.9
|
-4.1 | -1.13% | 364 |
| THYROCARE TECH LTD |
604.65
|
12.10 | 2.04% | 592.55 |
| CROMPT GREA CON ELEC LTD |
263.1
|
-3.2 | -1.2% | 266.3 |
| SUMITOMO CHEM INDIA LTD |
511.9
|
-3.95 | -0.77% | 515.85 |
| SPR AUTO TECHNOLOGIES LTD |
4402.7
|
-121.7 | -2.69% | 4524.4 |
| CYIENT DLM LIMITED |
667.5
|
-4.2 | -0.63% | 671.7 |
| SENCO GOLD LIMITED |
387.9
|
-0.2 | -0.05% | 388.1 |
| BLS INTL SERVS LTD |
247.95
|
-2.80 | -1.12% | 250.75 |
| LLOYDS METALS N ENERGY L |
2053
|
2.4 | 0.12% | 2050.6 |
| VINATI ORGANICS LTD |
1320.8
|
-2.3 | -0.17% | 1323.1 |
| ADANI POWER LTD |
209.95
|
-3.70 | -1.73% | 213.65 |
| NHPC LTD |
80.5
|
1.25 | 1.58% | 79.25 |
| NETWEB TECH INDIA LTD |
4762.2
|
176.2 | 3.84% | 4586 |
| OIL INDIA LTD |
450
|
-2 | -0.44% | 452 |
| RATTANINDIA POWER LIMITED |
8.74
|
-0.06 | -0.68% | 8.8 |
| MAHANAGAR GAS LTD. |
1115
|
-0.7 | -0.06% | 1115.7 |
| ZYDUS WELLNESS LIMITED |
550.2
|
-9.65 | -1.72% | 559.85 |
| SUNTECK REALTY LIMITED |
302.85
|
-5.25 | -1.7% | 308.1 |
| ALOK INDUSTRIES LIMITED |
11.97
|
-0.07 | -0.58% | 12.04 |
| QUESS CORP LIMITED |
323.05
|
-22.00 | -6.38% | 345.05 |
| YATHARTH HOSP & TRA C S L |
845.5
|
11.55 | 1.38% | 833.95 |
| SHILPA MEDICARE LTD |
644.65
|
21.10 | 3.38% | 623.55 |
| SARDA ENERGY & MIN LTD |
509.4
|
-6.8 | -1.32% | 516.2 |
| REFEX INDUSTRIES LIMITED |
306.35
|
-0.45 | -0.15% | 306.8 |
| LLOYDS ENGG WORK LIMITED |
92.72
|
0.88 | 0.96% | 91.84 |
| LTM LIMITED |
4559
|
-131 | -2.79% | 4690 |
| AHLUWALIA CONT IND LTD |
831
|
-2.6 | -0.31% | 833.6 |
| REDTAPE LIMITED |
129.5
|
-1.29 | -0.99% | 130.79 |
| JSW ENERGY LIMITED |
568
|
-1 | -0.18% | 569 |
| GODREJ PROPERTIES LTD |
2033.6
|
-56.1 | -2.68% | 2089.7 |
| ABBOTT INDIA LIMITED |
27795
|
-100 | -0.36% | 27895 |
| BAYER CROPSCIENCE LTD |
4331
|
27.7 | 0.64% | 4303.3 |
| HINDUSTAN COPPER LTD |
492.35
|
-2.70 | -0.55% | 495.05 |
| COHANCE LIFESCIENCES LTD |
424.9
|
-0.45 | -0.11% | 425.35 |
| MMTC LIMITED |
63.65
|
0.00 | 0% | 63.65 |
| NESTLE INDIA LIMITED |
1520
|
-10 | -0.65% | 1530 |
| SBI CARDS & PAY SER LTD |
658
|
-7.05 | -1.06% | 665.05 |
| WHIRLPOOL OF INDIA LTD |
820.5
|
-3.95 | -0.48% | 824.45 |
| SBFC FINANCE LIMITED |
92.17
|
0.09 | 0.1% | 92.08 |
| ADVANCED ENZYME TECH LTD |
323
|
-0.75 | -0.23% | 323.75 |
| CONCORD BIOTECH LIMITED |
1420
|
5.4 | 0.38% | 1414.6 |
| DILIP BUILDCON LIMITED |
467.25
|
22.90 | 5.15% | 444.35 |
| JUBILANT FOODWORKS LTD |
465
|
-5 | -1.06% | 470 |
| THANGAMAYIL JEWELLERY LTD |
4717.5
|
-248.0 | -4.99% | 4965.5 |
| VALOR ESTATE LIMITED |
112.92
|
-0.11 | -0.1% | 113.03 |
| JIO FIN SERVICES LTD |
265
|
2 | 0.76% | 263 |
| TVS SUPPLY CHAIN SOL L |
135.54
|
-1.36 | -0.99% | 136.9 |
| HATHWAY CABLE & DATACOM |
10.92
|
-0.13 | -1.18% | 11.05 |
| MAN INFRA LTD |
111.61
|
11.79 | 11.81% | 99.82 |
| SANDUR MANG & IRON ORES L |
210.98
|
-1.07 | -0.5% | 212.05 |
| PERSISTENT SYSTEMS LTD |
5499
|
-76 | -1.36% | 5575 |
| RBL BANK LIMITED |
380.55
|
0.60 | 0.16% | 379.95 |
| HITACHI ENERGY INDIA LTD |
32005
|
5 | 0.02% | 32000 |
| CUPID LIMITED |
237.99
|
7.04 | 3.05% | 230.95 |
| DIAMOND POWER INFRA LTD |
318.2
|
-4.65 | -1.44% | 322.85 |
| JUPITER LIFE LINE HOSP L |
320
|
1 | 0.31% | 319 |
| L&T TECHNOLOGY SER. LTD. |
3502
|
-62.8 | -1.76% | 3564.8 |
| R R KABEL LIMITED |
2641.1
|
9.2 | 0.35% | 2631.9 |
| KIRLOSKAR BROTHERS LTD |
1891.7
|
32.0 | 1.72% | 1859.7 |
| ZAGGLE PREPA OCEAN SER L |
203.84
|
-2.01 | -0.98% | 205.85 |
| SAMHI HOTELS LIMITED |
171.75
|
-9.93 | -5.47% | 181.68 |
| ICICI PRU LIFE INS CO LTD |
513.55
|
-8.80 | -1.68% | 522.35 |
| NUVAMA WEALTH MANAGE LTD |
1694.2
|
-71.5 | -4.05% | 1765.7 |
| SIGNATUREGLOBAL INDIA LTD |
818.7
|
-14.95 | -1.79% | 833.65 |
| ENDURANCE TECHNO. LTD. |
2838.7
|
51.1 | 1.83% | 2787.6 |
| SJVN LTD |
69
|
-0.42 | -0.61% | 69.42 |
| KALYANI STEELS LIMITED |
870
|
-16.5 | -1.86% | 886.5 |
| PNB HOUSING FIN LTD. |
1080
|
-10 | -0.92% | 1090 |
| VARUN BEVERAGES LIMITED |
439
|
-6 | -1.35% | 445 |
| JSW INFRASTRUCTURE LTD |
329.25
|
0.25 | 0.08% | 329 |
| MANAPPURAM FINANCE LTD |
356.6
|
-8.4 | -2.3% | 365 |
| SHEELA FOAM LIMITED |
768.05
|
-22.70 | -2.87% | 790.75 |
| TILAKNAGAR INDUSTRIES LTD |
491.15
|
25.35 | 5.44% | 465.8 |
| LAURUS LABS LIMITED |
1850
|
38.6 | 2.13% | 1811.4 |
| INDIAN METALS & FERRO |
1467.3
|
-24.7 | -1.66% | 1492 |
| BOROSIL LIMITED |
239.87
|
6.40 | 2.74% | 233.47 |
| ROSSARI BIOTECH LIMITED |
511
|
2.75 | 0.54% | 508.25 |
| BSE LIMITED |
3618
|
43 | 1.2% | 3575 |
| PRICOL LIMITED |
766.75
|
33.90 | 4.63% | 732.85 |
| MAX ESTATES LIMITED |
392.05
|
-8.30 | -2.07% | 400.35 |
| BLUE JET HEALTHCARE LTD |
582.05
|
-7.45 | -1.26% | 589.5 |
| GUJARAT PIPAVAV PORT LTD |
151.8
|
0.43 | 0.28% | 151.37 |
| CELLO WORLD LIMITED |
344.85
|
-0.70 | -0.2% | 345.55 |
| HONASA CONSUMER LIMITED |
459.4
|
1.2 | 0.26% | 458.2 |
| AVENUE SUPERMARTS LIMITED |
4023
|
8 | 0.2% | 4015 |
| ORISSA MIN DEV CO LTD |
4307.8
|
201.5 | 4.91% | 4106.3 |
| DEEPAK NITRITE LTD |
1717.7
|
3.9 | 0.23% | 1713.8 |
| ASK AUTOMOTIVE LIMITED |
551.3
|
-18.35 | -3.22% | 569.65 |
| ASHOKA BUILDCON LTD |
120.33
|
-0.79 | -0.65% | 121.12 |
| VA TECH WABAG LTD |
1951.4
|
-60.6 | -3.01% | 2012 |
| JUPITER WAGONS LIMITED |
259.85
|
-5.10 | -1.92% | 264.95 |
| OBEROI REALTY LIMITED |
1778.8
|
-82.3 | -4.42% | 1861.1 |
| INDIAN RENEWABLE ENERGY |
120.35
|
-2.65 | -2.15% | 123 |
| TATA TECHNOLOGIES LIMITED |
762.55
|
-1.25 | -0.16% | 763.8 |
| PRESTIGE ESTATE LTD |
1595
|
-75 | -4.49% | 1670 |
| FEDBANK FINANCIAL SER L |
149.29
|
-1.08 | -0.72% | 150.37 |
| RESPONSIVE INDUSTRIES LTD |
176.49
|
3.19 | 1.84% | 173.3 |
| CAPRI GLOBAL CAPITAL LTD |
228.68
|
1.21 | 0.53% | 227.47 |
| COAL INDIA LTD |
417.6
|
1.6 | 0.38% | 416 |
| GRAVITA INDIA LIMITED |
1658.6
|
-5.3 | -0.32% | 1663.9 |
| DOMS INDUSTRIES LIMITED |
2253.1
|
-38.9 | -1.7% | 2292 |
| INDIA SHELTER FIN CORP L |
731.2
|
4.7 | 0.65% | 726.5 |
| INOX INDIA LIMITED |
1901.4
|
-19.0 | -0.99% | 1920.4 |
| JINDAL WORLDWIDE LTD |
39.88
|
-0.53 | -1.31% | 40.41 |
| JAMNA AUTO IND LTD |
142.27
|
1.41 | 1% | 140.86 |
| HSG & URBAN DEV CORPN LTD |
203.41
|
4.03 | 2.02% | 199.38 |
| MOIL LIMITED |
282.75
|
0.70 | 0.25% | 282.05 |
| AZAD ENGINEERING LIMITED |
2374.4
|
67.6 | 2.93% | 2306.8 |
| KIRLOSKAR OIL ENG LTD |
2273.9
|
48.7 | 2.19% | 2225.2 |
| INNOVA CAPTAB LIMITED |
940.1
|
-16.3 | -1.7% | 956.4 |
| STAR CEMENT LIMITED |
203.01
|
-0.95 | -0.47% | 203.96 |
| TEJAS NETWORKS LIMITED |
533.95
|
14.35 | 2.76% | 519.6 |
| ERIS LIFESCIENCES LIMITED |
1373
|
-10.2 | -0.74% | 1383.2 |
| CENTRAL DEPO SER (I) LTD |
1340
|
17.8 | 1.35% | 1322.2 |
| AU SMALL FINANCE BANK LTD |
1059
|
-1 | -0.09% | 1060 |
| JYOTI CNC AUTOMATION LTD |
848
|
-10.3 | -1.2% | 858.3 |
| OPTIEMUS INFRACOM LTD |
625.65
|
-32.15 | -4.89% | 657.8 |
| COCHIN SHIPYARD LIMITED |
1430
|
-11.9 | -0.83% | 1441.9 |
| ADITYA BIRLA CAPITAL LTD. |
420
|
-4.35 | -1.03% | 424.35 |
| DIXON TECHNO (INDIA) LTD |
13988
|
96 | 0.69% | 13892 |
| DISHMAN CARBO AMCIS LTD |
189
|
0.95 | 0.51% | 188.05 |
| CHOLAMANDALAM FIN HOL LTD |
1550
|
-24.6 | -1.56% | 1574.6 |
| ICICI LOMBARD GIC LIMITED |
1644.8
|
-30.2 | -1.8% | 1675 |
| SBI LIFE INSURANCE CO LTD |
1899
|
-16 | -0.84% | 1915 |
| TEXMACO RAIL & ENG. LTD. |
108.76
|
-4.15 | -3.68% | 112.91 |
| HFCL LIMITED |
202.78
|
0.26 | 0.13% | 202.52 |
| MAX HEALTHCARE INS LTD |
1077
|
-23.4 | -2.13% | 1100.4 |
| PARKHOTELS |
123.7
|
-0.83 | -0.67% | 124.53 |
| JANA SMALL FIN BANK LTD |
573.9
|
-10.95 | -1.87% | 584.85 |
| ENTERO HEALTHCARE SOLU L |
1231.2
|
-2.0 | -0.16% | 1233.2 |
| GOPAL SNACKS LIMITED |
276
|
-2.9 | -1.04% | 278.9 |
| BHARTI HEXACOM LIMITED |
1616.8
|
-29.0 | -1.76% | 1645.8 |
| AUTHUM INVEST & INFRA LTD |
559
|
10.2 | 1.86% | 548.8 |
| BALU FORGE INDUSTRIES LTD |
439.45
|
-5.40 | -1.21% | 444.85 |
| MUTHOOT FINANCE LIMITED |
2870
|
-20.9 | -0.72% | 2890.9 |
| INDEGENE LIMITED |
553.75
|
8.50 | 1.56% | 545.25 |
| AADHAR HOUSING FINANCE L |
492.8
|
-11.35 | -2.25% | 504.15 |
| TBO TEK LIMITED |
1603.2
|
-12.7 | -0.79% | 1615.9 |
| GO DIGIT GENERAL INS LTD |
263.3
|
0.55 | 0.21% | 262.75 |
| AWFIS SPACE SOLUTIONS LTD |
273.05
|
-4.25 | -1.53% | 277.3 |
| LE TRAVENUES TECHNOLOGY L |
196.15
|
-3.45 | -1.73% | 199.6 |
| PI INDUSTRIES LTD |
2785.5
|
-7.5 | -0.27% | 2793 |
| SYMPHONY LIMITED |
672.3
|
-10.45 | -1.53% | 682.75 |
| RELAXO FOOT LTD. |
407
|
-1.7 | -0.42% | 408.7 |
| ALLIED BLEND N DISTILS L |
622.85
|
3.30 | 0.53% | 619.55 |
| BANSAL WIRE INDUSTRIES L |
314.7
|
-3.8 | -1.19% | 318.5 |
| EMCURE PHARMACEUTICALS L |
1978.1
|
8.4 | 0.43% | 1969.7 |
| DHANUKA AGRITECH LTD |
1011
|
-12.3 | -1.2% | 1023.3 |
| AKUMS DRUGS AND PHARMA L |
667.4
|
-13.8 | -2.03% | 681.2 |
| CEIGALL INDIA LIMITED |
338.4
|
-6.35 | -1.84% | 344.75 |
| OLA ELECTRIC MOBILITY LTD |
38.57
|
-0.17 | -0.44% | 38.74 |
| BRAINBEES SOLUTIONS LTD |
214.73
|
0.12 | 0.06% | 214.61 |
| L&T FINANCE LIMITED |
317.9
|
-0.1 | -0.03% | 318 |
| PREMIER ENERGIES LIMITED |
1036.3
|
15.6 | 1.53% | 1020.7 |
| RAYMOND LIFESTYLE LIMITED |
743.8
|
16.5 | 2.27% | 727.3 |
| EUREKA FORBES LIMITED |
459.5
|
5.85 | 1.29% | 453.65 |
| TD POWER SYSTEMS LTD. |
1127.5
|
15.1 | 1.36% | 1112.4 |
| SANOFI CONS HEALTHC IND L |
4520.4
|
-19.1 | -0.42% | 4539.5 |
| BAJAJ HOUSING FINANCE LTD |
87.11
|
0.26 | 0.3% | 86.85 |
| P N GADGIL JEWELLERS LTD |
654.15
|
-3.90 | -0.59% | 658.05 |
| ALEMBIC PHARMA LTD |
809.4
|
3.65 | 0.45% | 805.75 |
| PG ELECTROPLAST LTD |
612
|
-6 | -0.97% | 618 |
| PAISALO DIGITAL LIMITED |
70.25
|
-2.04 | -2.82% | 72.29 |
| SHAKTI PUMPS (I) LTD |
519.4
|
0.6 | 0.12% | 518.8 |
| TRIVENI TURBINE LIMITED |
618.8
|
7.2 | 1.18% | 611.6 |
| KRN HEAT EXCHANGE N REF L |
1194
|
-18.1 | -1.49% | 1212.1 |
| POLY MEDICURE LIMITED |
1724.5
|
-3.4 | -0.2% | 1727.9 |
| APL APOLLO TUBES LTD |
1920
|
-21.5 | -1.11% | 1941.5 |
| LLOYDS ENTERPRISES LTD |
81.15
|
-0.42 | -0.51% | 81.57 |
| HYUNDAI MOTOR INDIA LTD |
2220
|
13 | 0.59% | 2207 |
| MINDA CORPORATION LTD |
723.5
|
-4.1 | -0.56% | 727.6 |
| WAAREE ENERGIES LIMITED |
2670
|
-6 | -0.22% | 2676 |
| AFCONS INFRASTRUCTURE LTD |
281.6
|
5.65 | 2.05% | 275.95 |
| ADITYA VISION LIMITED |
634.4
|
10.75 | 1.72% | 623.65 |
| SAGILITY LIMITED |
44.09
|
0.21 | 0.48% | 43.88 |
| ACME SOLAR HOLDINGS LTD |
381.65
|
10.55 | 2.84% | 371.1 |
| SWIGGY LIMITED |
291
|
3 | 1.04% | 288 |
| SWAN CORP LIMITED |
313.55
|
3.35 | 1.08% | 310.2 |
| NIVA BUPA HEALTH INS CO L |
87.31
|
0.75 | 0.87% | 86.56 |
| BLACKBUCK LIMITED |
546.5
|
-4.5 | -0.82% | 551 |
| NTPC GREEN ENERGY LIMITED |
90.72
|
0.02 | 0.02% | 90.7 |
| ENVIRO INFRA ENGINEERS L |
224.48
|
1.84 | 0.83% | 222.64 |
| RATTANINDIA ENT LIMITED |
32.52
|
-0.59 | -1.78% | 33.11 |
| SAI LIFE SCIENCES LIMITED |
1366.4
|
33.0 | 2.47% | 1333.4 |
| VISHAL MEGA MART LIMITED |
111.3
|
0.1 | 0.09% | 111.2 |
| INVENTURUS KNOWLEDGE SO L |
1845.9
|
-0.5 | -0.03% | 1846.4 |
| INTL GEMOLOGICAL INST LTD |
362.1
|
-2.85 | -0.78% | 364.95 |
| TRANSRAIL LIGHTING LTD |
495.8
|
-4.45 | -0.89% | 500.25 |
| VENTIVE HOSPITALITY LTD |
625
|
2.75 | 0.44% | 622.25 |
| KITEX GARMENTS LTD |
146.48
|
0.14 | 0.1% | 146.34 |
| UNIMECH AEROSPACE N MFG L |
1334.1
|
74.3 | 5.9% | 1259.8 |
| PC JEWELLER LTD |
9.82
|
0.18 | 1.87% | 9.64 |
| INDUS TOWERS LIMITED |
390
|
-5.3 | -1.34% | 395.3 |
| ONESOURCE SPECL PHARMA L |
1530.6
|
-29.9 | -1.92% | 1560.5 |
| ITC HOTELS LIMITED |
165.45
|
0.23 | 0.14% | 165.22 |
| VMART RETAIL LTD |
775.35
|
-2.60 | -0.33% | 777.95 |
| DR AGARWALS HEALTH CARE L |
493.5
|
10.2 | 2.11% | 483.3 |
| AJAX ENGINEERING LIMITED |
595.55
|
1.55 | 0.26% | 594 |
| HEXAWARE TECHNOLOGIES LTD |
554.95
|
-4.90 | -0.88% | 559.85 |
| QUALITY POWER ELEC EQUP L |
1139
|
-19 | -1.64% | 1158 |
| JUSTDIAL LTD. |
703.75
|
-6.90 | -0.97% | 710.65 |
| ORIENT CEMENT LTD. |
137.01
|
-2.50 | -1.79% | 139.51 |
| ADITYA BIRLA FASHION & RT |
61
|
-1.41 | -2.26% | 62.41 |
| SAMMAAN CAPITAL LIMITED |
160.28
|
-0.80 | -0.5% | 161.08 |
| RHI MAGNESITA INDIA LTD |
408.35
|
-3.90 | -0.95% | 412.25 |
| MULTI COMMODITY EXCHANGE |
2680
|
37.9 | 1.43% | 2642.1 |
| SCHNEIDER ELECTRIC INFRA |
1333.9
|
-12.2 | -0.91% | 1346.1 |
| NBCC (INDIA) LIMITED |
94.84
|
-0.66 | -0.69% | 95.5 |
| WAAREE RENEWABLE TECH LTD |
912.6
|
-7.05 | -0.77% | 919.65 |
| OSWAL PUMPS LIMITED |
325.7
|
-5.55 | -1.68% | 331.25 |
| ADITYA BIRLA LIFES BRAN L |
94.5
|
-1.41 | -1.47% | 95.91 |
| SIEMENS ENERGY INDIA LTD |
3310.3
|
54.3 | 1.67% | 3256 |
| LEELA PALACES HOTEL LTD |
500.1
|
-1.7 | -0.34% | 501.8 |
| BELRISE INDUSTRIES LTD |
240.34
|
-1.52 | -0.63% | 241.86 |
| AEGIS VOPAK TERMINALS LTD |
296.15
|
-5.65 | -1.87% | 301.8 |
| TRAVEL FOOD SERVICES LTD |
1361
|
16.4 | 1.22% | 1344.6 |
| ATHER ENERGY LIMITED |
1450.4
|
177.7 | 13.96% | 1272.7 |
| PICCADILY AGRO INDUSTRI L |
784.5
|
32.5 | 4.32% | 752 |
| HDB FINANCIAL SERVICES L |
678.55
|
-6.30 | -0.92% | 684.85 |
| CRIZAC LIMITED |
191.74
|
-4.14 | -2.11% | 195.88 |
| ANTHEM BIOSCIENCES LTD |
819.25
|
-10.60 | -1.28% | 829.85 |
| SMARTWORKS COWORKING SP L |
473
|
-8.65 | -1.8% | 481.65 |
| JEENA SIKHO LIFECARE LTD |
574.2
|
-8.3 | -1.42% | 582.5 |
| SRI LOTUS DEVLPRS N RTY L |
193.65
|
-4.01 | -2.03% | 197.66 |
| JSW CEMENT LIMITED |
131.91
|
-0.99 | -0.74% | 132.9 |
| ELLENBARRIE INDUS GASES L |
282.15
|
9.10 | 3.33% | 273.05 |
| ADITYA INFOTECH LIMITED |
3499.2
|
70.5 | 2.06% | 3428.7 |
| ATLANTA ELECTRICALS LTD |
1619
|
29.2 | 1.84% | 1589.8 |
| SAATVIK GREEN ENERGY LTD |
426.3
|
-11.5 | -2.63% | 437.8 |
| URBAN COMPANY LIMITED |
141.89
|
-4.30 | -2.94% | 146.19 |
| JAIN RESOURCE RECYCLING L |
323.45
|
-26.75 | -7.64% | 350.2 |
| TATA CAPITAL LIMITED |
360.6
|
-4.15 | -1.14% | 364.75 |
| BLUESTONE JEWEL LFSTL LTD |
848.75
|
46.05 | 5.74% | 802.7 |
| CANARA ROBECO AMC LIMITED |
266.6
|
5.4 | 2.07% | 261.2 |
| RUBICON RESEARCH LIMITED |
1516.4
|
15.6 | 1.04% | 1500.8 |
| WEWORK INDIA MANAGEMENT L |
737.5
|
-7.1 | -0.95% | 744.6 |
| VIKRAM SOLAR LIMITED |
180.04
|
2.24 | 1.26% | 177.8 |
| CANARA HSBC LIFE INS CO L |
148.66
|
-2.26 | -1.5% | 150.92 |
| PIRAMAL FINANCE LIMITED |
2052.3
|
4.5 | 0.22% | 2047.8 |
| ORKLA INDIA LIMITED |
579.4
|
5.8 | 1.01% | 573.6 |
| LENSKART SOLUTIONS LTD |
567.5
|
-0.85 | -0.15% | 568.35 |
| PHYSICSWALLAH LIMITED |
126.13
|
0.10 | 0.08% | 126.03 |
| EMMVEE PHOTOVOLTAIC PWR L |
323.5
|
3.95 | 1.24% | 319.55 |
| TATA MOTORS LIMITED |
446.75
|
-5.75 | -1.27% | 452.5 |
| BILLIONBRAINS GARAGE VN L |
191.33
|
-1.27 | -0.66% | 192.6 |
| PINE LABS LIMITED |
151.19
|
-0.98 | -0.64% | 152.17 |
| CAPILLARY TECHNO INDIA L |
534.95
|
39.40 | 7.95% | 495.55 |
| FUJIYAMA POWER SYSTEMS L |
389.55
|
0.25 | 0.06% | 389.3 |
| TENNECO CLEAN AIR INDIA L |
550.55
|
5.95 | 1.09% | 544.6 |
| SESHAASAI TECHNOLOGIES L |
361.7
|
-6.35 | -1.73% | 368.05 |
| SUDEEP PHARMA LIMITED |
871.8
|
4.2 | 0.48% | 867.6 |
| SKF IND (INDUSTRIAL) LTD |
2771.9
|
74.2 | 2.75% | 2697.7 |
| LG ELECTRONICS INDIA LTD |
1542.5
|
-27.3 | -1.74% | 1569.8 |
| MEESHO LIMITED |
191.88
|
0.31 | 0.16% | 191.57 |
| AEQUS LIMITED |
230.79
|
-2.87 | -1.23% | 233.66 |
| CORONA REMEDIES LIMITED |
2159.7
|
54.0 | 2.56% | 2105.7 |
| WAKEFIT INNOVATIONS LTD |
128.02
|
-2.03 | -1.56% | 130.05 |
| PARK MEDI WORLD LIMITED |
283.95
|
-4.65 | -1.61% | 288.6 |
| ICICI PRUDENTIAL AMC LTD |
3063.8
|
-35.3 | -1.14% | 3099.1 |
| RAJESH EXPORTS LTD |
84.88
|
0.08 | 0.09% | 84.8 |
| KWALITY WALL'S (INDIA) L |
32.69
|
-0.47 | -1.42% | 33.16 |
Trade stocks with ease
Sign-in to trade with your demat account, or set up a new demat account for free
| NAME | PRICE | CHANGE | CHANGE% | PREVIOUS CLOSE |
|---|---|---|---|---|
| Nifty 50 |
24614.90
|
-159.40 | -0.64% | 24774.30 |
| Nifty Bank |
57907.20
|
-340.75 | -0.58% | 58247.95 |
| Nifty 100 |
25719.15
|
-161.30 | -0.62% | 25880.45 |
| Nifty 200 |
14235.20
|
-79.80 | -0.56% | 14315.00 |
| Nifty Fin Service |
26844.70
|
-139.75 | -0.52% | 26984.45 |
| NIFTY MID SELECT |
14871.50
|
-26.65 | -0.18% | 14898.15 |
| Nifty 500 |
23690.15
|
-112.70 | -0.47% | 23802.85 |
| NIFTY Alpha 50 |
55288.95
|
578.80 | 1.06% | 54710.15 |
| Nifty Auto |
29041.30
|
-127.65 | -0.44% | 29168.95 |
| Nifty CPSE |
6534.35
|
-38.90 | -0.59% | 6573.25 |
| Nifty Energy |
38816.65
|
-120.35 | -0.31% | 38937.00 |
| Nifty GS 4 8Yr |
3337.58
|
1.30 | 0.04% | 3336.28 |
| Nifty GS 8 13Yr |
3049.85
|
2.63 | 0.09% | 3047.22 |
| NIFTY INDIA MFG |
16496.05
|
-25.35 | -0.15% | 16521.40 |
| Nifty Infra |
9419.55
|
-88.25 | -0.93% | 9507.80 |
| Nifty IT |
31454.15
|
-261.10 | -0.82% | 31715.25 |
| Nifty Media |
1600.50
|
31.85 | 2.03% | 1568.65 |
| Nifty Metal |
13032.30
|
117.75 | 0.91% | 12914.55 |
| Nifty Midcap 50 |
18215.85
|
-86.00 | -0.47% | 18301.85 |
| Nifty MNC |
33460.90
|
-55.25 | -0.16% | 33516.15 |
| Nifty Next 50 |
74210.55
|
-398.15 | -0.53% | 74608.70 |
| Nifty Pharma |
26597.50
|
-65.30 | -0.24% | 26662.80 |
| Nifty PSE |
9937.90
|
-67.50 | -0.67% | 10005.40 |
| Nifty PSU Bank |
8479.90
|
-6.80 | -0.08% | 8486.70 |
| Nifty Pvt Bank |
27860.45
|
-184.70 | -0.66% | 28045.15 |
| Nifty Realty |
891.20
|
-21.85 | -2.39% | 913.05 |
| NIFTY SMLCAP 50 |
9751.80
|
-5.75 | -0.06% | 9757.55 |
| NIFTY TOTAL MKT |
13364.20
|
-58.30 | -0.43% | 13422.50 |
| Nifty GS 10Yr |
2670.14
|
1.62 | 0.06% | 2668.52 |
| Nifty FMCG |
49527.10
|
-438.50 | -0.88% | 49965.60 |
| Nifty Commodities |
9928.75
|
-74.60 | -0.75% | 10003.35 |
| NIFTY CONSR DURBL |
40307.35
|
-317.70 | -0.78% | 40625.05 |
| Nifty FinSrv25 50 |
29288.15
|
-163.95 | -0.56% | 29452.10 |
| Nifty GrowSect 15 |
11797.90
|
-76.10 | -0.64% | 11874.00 |
| Nifty GS 10Yr Cln |
875.22
|
0.38 | 0.04% | 874.84 |
| Nifty GS 11 15Yr |
3378.59
|
4.04 | 0.12% | 3374.55 |
| Nifty GS 15YrPlus |
3546.49
|
-0.06 | 0.00% | 3546.55 |
| Nifty GS Compsite |
3138.72
|
2.00 | 0.06% | 3136.72 |
| NIFTY HEALTHCARE |
16746.70
|
-36.65 | -0.22% | 16783.35 |
| NIFTY IND DIGITAL |
8691.60
|
-45.85 | -0.52% | 8737.45 |
| NIFTY LARGEMID250 |
16949.55
|
-78.95 | -0.46% | 17028.50 |
| NIFTY M150 QLTY50 |
24727.90
|
18.85 | 0.08% | 24709.05 |
| NIFTY MICROCAP250 |
25625.90
|
110.40 | 0.43% | 25515.50 |
| Nifty Mid Liq 15 |
17022.65
|
7.15 | 0.04% | 17015.50 |
| NIFTY MIDCAP 100 |
63491.60
|
-187.70 | -0.29% | 63679.30 |
| NIFTY MIDCAP 150 |
23347.75
|
-71.20 | -0.30% | 23418.95 |
| NIFTY MIDSML 400 |
21471.60
|
-31.90 | -0.15% | 21503.50 |
| NIFTY OIL AND GAS |
11226.30
|
-131.10 | -1.15% | 11357.40 |
| Nifty Serv Sector |
31608.50
|
-165.85 | -0.52% | 31774.35 |
| NIFTY SMLCAP 100 |
19635.25
|
45.90 | 0.23% | 19589.35 |
| NIFTY SMLCAP 250 |
18194.30
|
27.65 | 0.15% | 18166.65 |
| NIFTY100 EQL Wgt |
35522.80
|
-162.00 | -0.45% | 35684.80 |
| NIFTY100 LowVol30 |
20761.10
|
-133.70 | -0.64% | 20894.80 |
| NIFTY100 Qualty30 |
5752.45
|
-40.45 | -0.70% | 5792.90 |
| Nifty100ESGSecLdr |
4143.30
|
-28.80 | -0.69% | 4172.10 |
| Nifty200Momentm30 |
30978.05
|
141.25 | 0.46% | 30836.80 |
| Nifty50 Div Point |
182.42
|
-23.91 | -11.59% | 206.33 |
| Nifty50 PR 1x Inv |
215.45
|
1.40 | 0.65% | 214.05 |
| Nifty50 PR 2x Lev |
12467.75
|
-164.30 | -1.30% | 12632.05 |
| Nifty50 TR 1x Inv |
174.90
|
1.15 | 0.66% | 173.75 |
| Nifty50 TR 2x Lev |
18986.15
|
-250.15 | -1.30% | 19236.30 |
| Nifty50 Value 20 |
12110.80
|
-91.20 | -0.75% | 12202.00 |
| NIFTY500 MULTICAP |
16755.15
|
-59.00 | -0.35% | 16814.15 |
+91
|
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
+91
|
Authorise with OTP
Enter the 4-Digit OTP sent to
Products
Calculators
Mutual Funds & SIP
Important Links
Corporate
Popular Stocks
- Reliance Industries Share Price
- Tata Steel Share Price
- Adani Power Share Price
- HDFC Bank Share Price
- Infosys Share Price
- ITC Share Price
- Jio Finance Share Price
- Tata Power Share Price
- TCS Share Price
- Vedanta Share Price
- Adani Green Share Price
- Bajaj Finance Share Price
- ONGC Share Price
- Suzlon Energy Share Price
- Vodafone Idea Share Price
- BPCL share price
- Adani Port Share Price
- Coal India Share Price
- Dixon Share Price
- NMDC Share Price
- SAIL Share Price
- Asian Paints Share Price
- Hindustan Unilever Share Price
- ICICI Bank Share Price
- Indusind Bank Share Price
- Tata Technologies Share Price
- Ashok Leyland Share Price
- IDFC First Bank Share Price
- Maruti Share Price
- Polycab Share Price
- BEML Share Price
- Alok Industries Share Price
- South Indian Bank Share Price
- Indus Towers Share Price
- MTNL Share Price
- Adani Gas Share Price
- View More
Indian Indices
Global Indices
Sector Wise Stocks