26093
0
NIFTY TOTAL MKT
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AARTI INDUSTRIES LTD |
484.5
|
-1.95 | -0.4% | 486.45 |
| ABB INDIA LIMITED |
7248
|
19 | 0.26% | 7229 |
| STYRENIX PERFORMANCE LTD |
2312.9
|
61.1 | 2.71% | 2251.8 |
| ACC LIMITED |
1343.3
|
-15.6 | -1.15% | 1358.9 |
| ADANI ENTERPRISES LIMITED |
3038.4
|
25.0 | 0.83% | 3013.4 |
| AEGIS LOGISTICS LIMITED |
1007.8
|
0.9 | 0.09% | 1006.9 |
| HAPPIEST MINDS TECHNO LTD |
345.35
|
-5.50 | -1.57% | 350.85 |
| AMARA RAJA ENERGY MOB LTD |
844.65
|
-7.05 | -0.83% | 851.7 |
| SHARE IND. SECURITIES LTD |
139.37
|
0.08 | 0.06% | 139.29 |
| ROUTE MOBILE LIMITED |
545.5
|
7.3 | 1.36% | 538.2 |
| GODREJ AGROVET LIMITED |
574.95
|
-1.25 | -0.22% | 576.2 |
| APOLLO HOSPITALS ENTER. L |
8489.5
|
78.0 | 0.93% | 8411.5 |
| APOLLO TYRES LTD |
425.5
|
-2.5 | -0.58% | 428 |
| ARVIND LIMITED |
516.6
|
5.95 | 1.17% | 510.65 |
| ASHAPURA MINECHEM LTD |
708.15
|
-4.80 | -0.67% | 712.95 |
| ASHOK LEYLAND LTD |
156.66
|
-1.79 | -1.13% | 158.45 |
| INDIAN ENERGY EXC LTD |
122.78
|
-0.78 | -0.63% | 123.56 |
| ASIAN PAINTS LIMITED |
2732.9
|
-22.1 | -0.8% | 2755 |
| ATUL LTD |
6483
|
-17 | -0.26% | 6500 |
| AUROBINDO PHARMA LTD |
1497.8
|
54.1 | 3.75% | 1443.7 |
| GENERAL INS CORP OF INDIA |
368.7
|
11.6 | 3.25% | 357.1 |
| BAJAJ HOLDINGS & INVS LTD |
10677
|
1 | 0.01% | 10676 |
| BAJAJ HINDUSTHAN SUGAR LT |
19.19
|
-0.21 | -1.08% | 19.4 |
| TUBE INVEST OF INDIA LTD |
3285.6
|
29.1 | 0.89% | 3256.5 |
| BAJAJ FINANCE LIMITED |
961.8
|
2.95 | 0.31% | 958.85 |
| ANGEL ONE LIMITED |
353.7
|
0.9 | 0.26% | 352.8 |
| BALKRISHNA IND. LTD |
2258.8
|
24.6 | 1.1% | 2234.2 |
| BALRAMPUR CHINI MILLS LTD |
531.6
|
-22.55 | -4.07% | 554.15 |
| COMPUTER AGE MNGT SER LTD |
823.15
|
-9.65 | -1.16% | 832.8 |
| NIPPON L I A M LTD |
1186.9
|
19.5 | 1.67% | 1167.4 |
| BASF INDIA LTD |
3503.7
|
34.4 | 0.99% | 3469.3 |
| BATA INDIA LTD |
747.7
|
-42.2 | -5.34% | 789.9 |
| BOMBAY BURMAH TRADING COR |
1546
|
18.6 | 1.22% | 1527.4 |
| BHARAT ELECTRONICS LTD |
426.9
|
-1.7 | -0.4% | 428.6 |
| BEML LIMITED |
1749.3
|
-24.1 | -1.36% | 1773.4 |
| THE NEW INDIA ASSU CO LTD |
202.31
|
23.64 | 13.23% | 178.67 |
| BERGER PAINTS (I) LTD |
550.7
|
45.65 | 9.04% | 505.05 |
| BHANSALI ENG. POLYMERS LT |
105.86
|
-1.20 | -1.12% | 107.06 |
| BHARAT FORGE LTD |
2041.4
|
21.5 | 1.06% | 2019.9 |
| BHEL |
414.35
|
8.45 | 2.08% | 405.9 |
| HDFC LIFE INS CO LTD |
591.85
|
0.55 | 0.09% | 591.3 |
| 3M INDIA LIMITED |
33220
|
-30 | -0.09% | 33250 |
| BIRLA CORPORATION LTD |
1018.3
|
-31.4 | -2.99% | 1049.7 |
| BLUE DART EXPRESS LTD |
4995
|
124.6 | 2.56% | 4870.4 |
| MAZAGON DOCK SHIPBUIL LTD |
2518.7
|
-15.2 | -0.6% | 2533.9 |
| BOMBAY DYEING & MFG. CO L |
135
|
1.56 | 1.17% | 133.44 |
| BHARAT PETROLEUM CORP LT |
306.6
|
-9.7 | -3.07% | 316.3 |
| UTI ASSET MNGMT CO LTD |
950.25
|
-7.75 | -0.81% | 958 |
| BRITANNIA INDUSTRIES LTD |
5198
|
-47 | -0.9% | 5245 |
| CAN FIN HOMES LTD |
885.35
|
1.65 | 0.19% | 883.7 |
| GRAPHITE INDIA LTD |
639.55
|
-9.50 | -1.46% | 649.05 |
| CARBORUNDUM UNIVERSAL LTD |
1241.7
|
49.5 | 4.15% | 1192.2 |
| ADITYA BIRLA REAL EST LTD |
1279.5
|
-40.1 | -3.04% | 1319.6 |
| CESC LTD |
168.9
|
-1.79 | -1.05% | 170.69 |
| CHAMBAL FERTILIZERS LTD |
484.2
|
2.15 | 0.45% | 482.05 |
| EXIDE INDUSTRIES LTD |
380.75
|
-4.10 | -1.07% | 384.85 |
| CHOLAMANDALAM IN & FIN CO |
1693.4
|
4.5 | 0.27% | 1688.9 |
| CIPLA LTD |
1351.8
|
-3.7 | -0.27% | 1355.5 |
| HEMISPHERE PROP IND LTD |
139.55
|
0.78 | 0.56% | 138.77 |
| COROMANDEL INTERNTL. LTD |
2015.2
|
-53.0 | -2.56% | 2068.2 |
| CRISIL LTD |
4132
|
10.6 | 0.26% | 4121.4 |
| CG POWER AND IND SOL LTD |
963.7
|
9.25 | 0.97% | 954.45 |
| DABUR INDIA LTD |
423.5
|
-5.2 | -1.21% | 428.7 |
| DCM SHRIRAM LIMITED |
1057
|
17.1 | 1.64% | 1039.9 |
| DEEPAK FERTILIZERS & PETR |
1563.3
|
37.6 | 2.46% | 1525.7 |
| DR. REDDY S LABORATORIES |
1272.1
|
4.6 | 0.36% | 1267.5 |
| EICHER MOTORS LTD |
7611
|
10 | 0.13% | 7601 |
| EQUITAS SMALL FIN BNK LTD |
77.25
|
-0.45 | -0.58% | 77.7 |
| EID PARRY INDIA LTD |
704.1
|
-17.3 | -2.4% | 721.4 |
| EIH LIMITED |
321.85
|
5.35 | 1.69% | 316.5 |
| ORCHID PHARMA LIMITED |
979.05
|
-29.20 | -2.9% | 1008.25 |
| ELECTROSTEEL CASTINGS LTD |
81.34
|
0.40 | 0.49% | 80.94 |
| ELGI EQUIPMENTS LTD |
612.75
|
10.75 | 1.79% | 602 |
| ESCORTS KUBOTA LIMITED |
2831
|
21.3 | 0.76% | 2809.7 |
| EPL LIMITED |
229.57
|
0.34 | 0.15% | 229.23 |
| FACT LTD |
884.85
|
-68.60 | -7.19% | 953.45 |
| SCHAEFFLER INDIA LIMITED |
4333
|
147 | 3.51% | 4186 |
| FEDERAL BANK LTD |
323.95
|
3.50 | 1.09% | 320.45 |
| FINOLEX CABLES LTD |
1164.3
|
5.7 | 0.49% | 1158.6 |
| FINOLEX INDUSTRIES LTD |
175.58
|
-1.63 | -0.92% | 177.21 |
| ZENSAR TECHNOLOGIES LTD |
447.95
|
-14.80 | -3.2% | 462.75 |
| GABRIEL INDIA LTD |
1197.4
|
55.5 | 4.86% | 1141.9 |
| GARWARE TECH FIBRES LTD |
796.4
|
98.8 | 14.16% | 697.6 |
| GHCL LIMITED |
435.4
|
-4.15 | -0.94% | 439.55 |
| APOLLO MICRO SYSTEMS LTD |
433.15
|
6.55 | 1.54% | 426.6 |
| GLAXOSMITHKLINE PHARMA LT |
2345
|
78.8 | 3.48% | 2266.2 |
| NEWGEN SOFTWARE TECH LTD |
481.95
|
-6.00 | -1.23% | 487.95 |
| GUJ NAR VAL FER & CHEM L |
567.65
|
5.05 | 0.9% | 562.6 |
| GODFREY PHILLIPS INDIA LT |
2271
|
-0.2 | -0.01% | 2271.2 |
| AMBER ENTERPRISES (I) LTD |
7889
|
-76.5 | -0.96% | 7965.5 |
| GLAND PHARMA LIMITED |
2199
|
-3.2 | -0.15% | 2202.2 |
| KANSAI NEROLAC PAINTS LTD |
211.13
|
1.67 | 0.8% | 209.46 |
| GRASIM INDUSTRIES LTD |
3158
|
12.9 | 0.41% | 3145.1 |
| GREAVES COTTON LTD. |
198.54
|
6.50 | 3.38% | 192.04 |
| GUJ STATE FERT & CHEM LTD |
165.44
|
-1.18 | -0.71% | 166.62 |
| CASTROL INDIA LIMITED |
185.8
|
1.23 | 0.67% | 184.57 |
| AMBUJA CEMENTS LTD |
423.95
|
-6.05 | -1.41% | 430 |
| HDFC BANK LTD |
779.8
|
-19.2 | -2.4% | 799 |
| HEG LTD |
531.85
|
-6.80 | -1.26% | 538.65 |
| HERO MOTOCORP LIMITED |
4974.9
|
-46.7 | -0.93% | 5021.6 |
| HINDALCO INDUSTRIES LTD |
1010
|
1.5 | 0.15% | 1008.5 |
| HINDUSTAN CONSTRUCTION CO |
27.02
|
-0.33 | -1.21% | 27.35 |
| HINDUSTAN UNILEVER LTD. |
2194.6
|
-23.9 | -1.08% | 2218.5 |
| HINDUSTAN PETROLEUM CORP |
392.1
|
-9.5 | -2.37% | 401.6 |
| AGI GREENPAC LIMITED |
731.15
|
9.10 | 1.26% | 722.05 |
| HINDUSTAN ZINC LIMITED |
563.55
|
-7.90 | -1.38% | 571.45 |
| SANOFI INDIA LIMITED |
3341
|
-29.5 | -0.88% | 3370.5 |
| JSW DULUX LIMITED |
3315
|
84.1 | 2.6% | 3230.9 |
| IDBI BANK LIMITED |
82.98
|
-1.64 | -1.94% | 84.62 |
| IFB INDUSTRIES LTD |
1288.2
|
-0.2 | -0.02% | 1288.4 |
| IFCI LTD |
85.73
|
3.42 | 4.16% | 82.31 |
| RESTAURANT BRAND ASIA LTD |
73.67
|
3.98 | 5.71% | 69.69 |
| ASTER DM HEALTHCARE LTD. |
809.4
|
20.9 | 2.65% | 788.5 |
| THE INDIAN HOTELS CO. LTD |
724.75
|
14.30 | 2.01% | 710.45 |
| THE INDIA CEMENTS LIMITED |
374.85
|
-8.85 | -2.31% | 383.7 |
| INDIA GLYCOLS LTD |
959.5
|
-4.2 | -0.44% | 963.7 |
| GMM PFAUDLER LIMITED |
810.95
|
1.40 | 0.17% | 809.55 |
| GILLETTE INDIA LTD |
7828.5
|
-11.5 | -0.15% | 7840 |
| TARC LIMITED |
126.18
|
-1.58 | -1.24% | 127.76 |
| INFOSYS LIMITED |
1051.4
|
-76.1 | -6.75% | 1127.5 |
| INGERSOLL-RAND INDIA LTD |
4611.3
|
-102.8 | -2.18% | 4714.1 |
| TATA INVESTMENT CORP LTD |
691
|
-3.15 | -0.45% | 694.15 |
| INDIAN OIL CORP LTD |
143.43
|
-2.68 | -1.83% | 146.11 |
| LINDE INDIA LIMITED |
7460.5
|
185.0 | 2.54% | 7275.5 |
| MRS BECTORS FOOD SPE LTD |
190.32
|
2.78 | 1.48% | 187.54 |
| ION EXCHANGE (INDIA) LTD |
370.4
|
0.85 | 0.23% | 369.55 |
| IPCA LABORATORIES LTD |
1585.8
|
42.2 | 2.73% | 1543.6 |
| ITC LTD |
292.5
|
1.35 | 0.46% | 291.15 |
| H.G.INFRA ENGINEERING LTD |
584
|
4.95 | 0.85% | 579.05 |
| ITI LTD |
312.45
|
1.30 | 0.42% | 311.15 |
| J B CHEMICALS AND PHARMA |
2193.5
|
-5.0 | -0.23% | 2198.5 |
| KAJARIA CERAMICS LTD |
1170.4
|
6.3 | 0.54% | 1164.1 |
| KALPATARU PROJECT INT LTD |
1398.7
|
30.8 | 2.25% | 1367.9 |
| KARUR VYSYA BANK LTD |
291.75
|
-5.00 | -1.68% | 296.75 |
| CUMMINS INDIA LTD |
5865
|
7 | 0.12% | 5858 |
| KOTAK MAHINDRA BANK LTD |
399.25
|
-3.70 | -0.92% | 402.95 |
| KSB LIMITED |
902.55
|
24.40 | 2.78% | 878.15 |
| TRENT LTD |
3205.8
|
26.1 | 0.82% | 3179.7 |
| LMW LIMITED |
16644
|
-76 | -0.45% | 16720 |
| LIC HOUSING FINANCE LTD |
549.9
|
-0.25 | -0.05% | 550.15 |
| INDIAN RAILWAY FIN CORP L |
99.51
|
-0.62 | -0.62% | 100.13 |
| MAHINDRA & MAHINDRA LTD |
3074.8
|
-61.7 | -1.97% | 3136.5 |
| THE RAMCO CEMENTS LIMITED |
885.3
|
-5.05 | -0.57% | 890.35 |
| INDIGO PAINTS LIMITED |
1025.15
|
-2.15 | -0.21% | 1027.3 |
| CHENNAI PETROLEUM CORP LT |
1097.8
|
-21.6 | -1.93% | 1119.4 |
| HOME FIRST FIN CO IND LTD |
1153.9
|
7.8 | 0.68% | 1146.1 |
| VARDHMAN TEXTILES LIMITED |
657.45
|
-3.95 | -0.6% | 661.4 |
| MAHARASHTRA SCOOTERS LTD |
12590
|
46 | 0.37% | 12544 |
| MAHARASHTRA SEAMLESS LTD |
630.65
|
-2.05 | -0.32% | 632.7 |
| MASTEK LTD |
1605.5
|
-30.7 | -1.88% | 1636.2 |
| MAX FINANCIAL SERV LTD |
1675.6
|
-12.6 | -0.75% | 1688.2 |
| BHARAT DYNAMICS LIMITED |
1373.4
|
61.6 | 4.7% | 1311.8 |
| BOSCH LIMITED |
40195
|
160 | 0.4% | 40035 |
| TSF INVESTMENTS LIMITED |
398
|
2.95 | 0.75% | 395.05 |
| BANDHAN BANK LIMITED |
208.09
|
-6.19 | -2.89% | 214.28 |
| MRF LTD |
128645
|
-1440 | -1.11% | 130085 |
| MRPL |
154.19
|
-4.88 | -3.07% | 159.07 |
| HINDUSTAN AERONAUTICS LTD |
4408.1
|
-3.4 | -0.08% | 4411.5 |
| HEIDELBERGCEMENT (I) LTD |
152.78
|
2.77 | 1.85% | 150.01 |
| NCC LIMITED |
155.84
|
0.86 | 0.55% | 154.98 |
| JAYASWAL NECO INDUSTR LTD |
89.68
|
-0.63 | -0.7% | 90.31 |
| NEULAND LAB LTD. |
17345
|
125 | 0.73% | 17220 |
| RAILTEL CORP OF IND LTD |
319.4
|
-3.3 | -1.02% | 322.7 |
| NOCIL LIMITED |
159.02
|
-3.50 | -2.15% | 162.52 |
| MISHRA DHATU NIGAM LTD |
437
|
5.95 | 1.38% | 431.05 |
| OIL AND NATURAL GAS CORP. |
246.25
|
0.95 | 0.39% | 245.3 |
| P&G HYGIENE & HEALTH CARE |
9274.5
|
269.5 | 2.99% | 9005 |
| LEMON TREE HOTELS LTD |
113.04
|
1.18 | 1.05% | 111.86 |
| PFIZER LTD |
4533.7
|
-5.6 | -0.12% | 4539.3 |
| PCBL CHEMICAL LIMITED |
309.5
|
3.25 | 1.06% | 306.25 |
| PIDILITE INDUSTRIES LTD |
1579.9
|
-1.2 | -0.08% | 1581.1 |
| POLYPLEX CORPORATION LTD |
951.1
|
21.65 | 2.33% | 929.45 |
| PRAJ INDUSTRIES LTD |
340.5
|
-2.65 | -0.77% | 343.15 |
| MTAR TECHNOLOGIES LIMITED |
8374.5
|
69.0 | 0.83% | 8305.5 |
| PRISM JOHNSON LIMITED |
119.26
|
-3.17 | -2.59% | 122.43 |
| JUBILANT INGREVIA LIMITED |
637.65
|
-8.35 | -1.29% | 646 |
| EASY TRIP PLANNERS LTD |
7.95
|
-0.04 | -0.5% | 7.99 |
| RALLIS INDIA LTD |
229.78
|
1.34 | 0.59% | 228.44 |
| ANUPAM RASAYAN INDIA LTD |
1283.6
|
-3.7 | -0.29% | 1287.3 |
| LAXMI ORGANIC INDUS LTD |
152.37
|
-0.84 | -0.55% | 153.21 |
| CRAFTSMAN AUTOMATION LTD |
9806.5
|
306.5 | 3.23% | 9500 |
| RAYMOND LTD |
586.45
|
-2.80 | -0.48% | 589.25 |
| RASHTRIYA CHEMICALS & FER |
136.65
|
2.20 | 1.64% | 134.45 |
| RELIANCE INDUSTRIES LTD |
1309.5
|
-18.6 | -1.4% | 1328.1 |
| KALYAN JEWELLERS IND LTD |
383.5
|
0.55 | 0.14% | 382.95 |
| STEEL AUTHORITY OF INDIA |
180.05
|
-2.11 | -1.16% | 182.16 |
| NAZARA TECHNOLOGIES LTD |
297.35
|
-3.65 | -1.21% | 301 |
| WONDERLA HOLIDAYS LTD. |
480.7
|
-1.35 | -0.28% | 482.05 |
| JINDAL SAW LIMITED |
260.88
|
-3.18 | -1.2% | 264.06 |
| STATE BANK OF INDIA |
1035.1
|
-7.6 | -0.73% | 1042.7 |
| SHIPPING CORP OF INDIA LT |
312.15
|
2.90 | 0.94% | 309.25 |
| VEDANTA LIMITED |
300.8
|
-5.2 | -1.7% | 306 |
| SHREE CEMENT LIMITED |
25075
|
-335 | -1.32% | 25410 |
| BOROSIL RENEWABLES LTD |
598.25
|
3.05 | 0.51% | 595.2 |
| SIEMENS LTD |
3759.6
|
13.4 | 0.36% | 3746.2 |
| SKF INDIA LTD |
1638.3
|
-7.9 | -0.48% | 1646.2 |
| LODHA DEVELOPERS LIMITED |
918.15
|
-5.85 | -0.63% | 924 |
| SRF LTD |
2709.8
|
6.8 | 0.25% | 2703 |
| SUBROS LIMITED |
749.35
|
12.70 | 1.72% | 736.65 |
| SUDARSHAN CHEMICAL INDS L |
913.6
|
7.15 | 0.79% | 906.45 |
| ISGEC HEAVY ENG LTD |
928
|
2.35 | 0.25% | 925.65 |
| SUNDARAM FINANCE LTD |
4499
|
89.4 | 2.03% | 4409.6 |
| SUNDRAM FASTENERS LTD |
878.55
|
11.35 | 1.31% | 867.2 |
| SUNFLAG IRON AND STEEL CO |
358.55
|
-1.45 | -0.4% | 360 |
| SUN PHARMACEUTICAL IND L |
1838.3
|
13.5 | 0.74% | 1824.8 |
| SUPREME INDUSTRIES LTD |
3535
|
10.5 | 0.3% | 3524.5 |
| SURYA ROSHNI LTD |
266.34
|
4.95 | 1.89% | 261.39 |
| SML MAHINDRA LIMITED |
4092.2
|
56.3 | 1.39% | 4035.9 |
| TATA CHEMICALS LTD |
729.15
|
-3.50 | -0.48% | 732.65 |
| TATA ELXSI LIMITED |
4065.5
|
-50.5 | -1.23% | 4116 |
| HONEYWELL AUTOMATION IND |
37570
|
400 | 1.08% | 37170 |
| TATA POWER CO LTD |
402.35
|
-0.55 | -0.14% | 402.9 |
| TATA CONSUMER PRODUCT LTD |
1111.5
|
0.1 | 0.01% | 1111.4 |
| BLACK BOX LIMITED |
1023
|
-19 | -1.82% | 1042 |
| TATA MOTORS PASS VEH LTD |
359.5
|
-5.15 | -1.41% | 364.65 |
| THERMAX LTD |
4702.4
|
6.1 | 0.13% | 4696.3 |
| THOMAS COOK (INDIA) LTD |
111.6
|
-4.96 | -4.26% | 116.56 |
| THIRUMALAI CHEMICALS LTD |
168.2
|
-5.19 | -2.99% | 173.39 |
| TATA STEEL LIMITED |
198.96
|
-1.56 | -0.78% | 200.52 |
| TITAN COMPANY LIMITED |
4419.9
|
32.0 | 0.73% | 4387.9 |
| TORRENT PHARMACEUTICALS L |
4424.3
|
-21.2 | -0.48% | 4445.5 |
| ADANI GREEN ENERGY LTD |
1502.4
|
-4.4 | -0.29% | 1506.8 |
| JUBILANT PHARMOVA LTD |
965.5
|
-7.95 | -0.82% | 973.45 |
| VESUVIUS INDIA LTD |
464.9
|
7.6 | 1.66% | 457.3 |
| VIP INDUSTRIES LTD |
317.5
|
-0.7 | -0.22% | 318.2 |
| VOLTAS LTD |
1343.4
|
-14.2 | -1.05% | 1357.6 |
| TATA COMMUNICATIONS LTD |
1988.8
|
46.8 | 2.41% | 1942 |
| VST INDUSTRIES LTD |
259.95
|
1.30 | 0.5% | 258.65 |
| FINE ORGANIC IND. LTD. |
5285
|
134.1 | 2.6% | 5150.9 |
| RITES LIMITED |
213.32
|
1.14 | 0.54% | 212.18 |
| WIPRO LTD |
180.8
|
-2.04 | -1.12% | 182.84 |
| ZEE ENTERTAINMENT ENT LTD |
113.36
|
1.58 | 1.41% | 111.78 |
| VARROC ENGINEERING LTD. |
615.2
|
1.85 | 0.3% | 613.35 |
| CAPLIN POINT LAB LTD. |
2503.5
|
144.1 | 6.11% | 2359.4 |
| NATCO PHARMA LTD. |
889
|
5.5 | 0.62% | 883.5 |
| GREENPLY INDUSTRIES LTD |
290.89
|
-1.32 | -0.45% | 292.21 |
| NAVA LIMITED |
625
|
17.7 | 2.91% | 607.3 |
| MARICO LIMITED |
817.05
|
-3.70 | -0.45% | 820.75 |
| SAMVRDHNA MTHRSN INTL LTD |
145.54
|
0.86 | 0.59% | 144.68 |
| HDFC AMC LIMITED |
2719
|
-9.2 | -0.34% | 2728.2 |
| SHRIRAM FINANCE LIMITED |
1001.9
|
-0.8 | -0.08% | 1002.7 |
| GULF OIL LUB. IND. LTD. |
1026.8
|
-4.6 | -0.45% | 1031.4 |
| CREDITACCESS GRAMEEN LTD |
1406
|
-13.6 | -0.96% | 1419.6 |
| AARTI DRUGS LTD. |
370.35
|
0.20 | 0.05% | 370.15 |
| ALKYL AMINES CHEM. LTD |
1845.4
|
54.2 | 3.03% | 1791.2 |
| BOSCH HOME COMFRT IND LTD |
1382.8
|
-24.2 | -1.72% | 1407 |
| MPHASIS LIMITED |
2267.5
|
-69.1 | -2.96% | 2336.6 |
| DYNAMATIC TECHNOLOGIES |
10923
|
35 | 0.32% | 10888 |
| HERITAGE FOODS LTD |
331.5
|
2.8 | 0.85% | 328.7 |
| SHIVALIK BIMETAL CON. LTD |
746.55
|
8.15 | 1.1% | 738.4 |
| BANK OF BARODA |
281.05
|
-1.95 | -0.69% | 283 |
| SONA BLW PRECISION FRGS L |
613.8
|
8.75 | 1.45% | 605.05 |
| SHYAM METALICS AND ENGY L |
970.3
|
-4.8 | -0.49% | 975.1 |
| GAIL (INDIA) LTD |
173.9
|
-2.54 | -1.44% | 176.44 |
| BANK OF INDIA |
146.57
|
-1.10 | -0.74% | 147.67 |
| CONTAINER CORP OF IND LTD |
471.75
|
4.60 | 0.98% | 467.15 |
| DODLA DAIRY LIMITED |
1106.8
|
7.2 | 0.65% | 1099.6 |
| KRISHNA INST OF MED SCI L |
804.25
|
14.50 | 1.84% | 789.75 |
| SAREGAMA INDIA LIMITED |
465.9
|
9.75 | 2.14% | 456.15 |
| FDC LIMITED |
389.35
|
5.15 | 1.34% | 384.2 |
| ENGINEERS INDIA LTD |
250.74
|
-2.41 | -0.95% | 253.15 |
| ICICI BANK LTD. |
1346.5
|
4.2 | 0.31% | 1342.3 |
| IRCON INTERNATIONAL LTD |
137.19
|
-1.99 | -1.43% | 139.18 |
| SHARDA CROPCHEM LTD. |
900.8
|
-7.45 | -0.82% | 908.25 |
| CLEAN SCIENCE & TECH LTD |
786.95
|
5.25 | 0.67% | 781.7 |
| G R INFRAPROJECTS LIMITED |
892
|
0.45 | 0.05% | 891.55 |
| ETERNAL LIMITED |
264.3
|
5.75 | 2.22% | 258.55 |
| KPI GREEN ENERGY LIMITED |
409.15
|
1.75 | 0.43% | 407.4 |
| JAI CORP LIMITED |
121.16
|
-0.03 | -0.02% | 121.19 |
| STYLAM INDUSTRIES LIMITED |
3347
|
34.1 | 1.03% | 3312.9 |
| GUJARAT MINERAL DEV CORP |
612.9
|
-6.15 | -0.99% | 619.05 |
| INDUSIND BANK LIMITED |
947.45
|
8.70 | 0.93% | 938.75 |
| ALIVUS LIFE SCIENCES LTD |
1073
|
13 | 1.23% | 1060 |
| DEVYANI INTERNATIONAL LTD |
116.91
|
1.63 | 1.41% | 115.28 |
| ASAHI INDIA GLASS LIMITED |
846.35
|
-14.95 | -1.74% | 861.3 |
| EPIGRAL LIMITED |
1127
|
-14.9 | -1.3% | 1141.9 |
| AAVAS FINANCIERS LIMITED |
1471.9
|
4.3 | 0.29% | 1467.6 |
| CARTRADE TECH LIMITED |
2558.6
|
-26.4 | -1.02% | 2585 |
| NUVOCO VISTAS CORP LTD |
312.75
|
0.80 | 0.26% | 311.95 |
| APTUS VALUE HSG FIN I LTD |
269.75
|
-3.00 | -1.1% | 272.75 |
| CHEMPLAST SANMAR LIMITED |
214.47
|
-10.61 | -4.71% | 225.08 |
| GARDEN REACH SHIP&ENG LTD |
2798.3
|
-27.0 | -0.96% | 2825.3 |
| ACUTAAS CHEMICALS LIMITED |
3246.2
|
109.9 | 3.5% | 3136.3 |
| VIJAYA DIAGNOSTIC CEN LTD |
1364.2
|
58.6 | 4.49% | 1305.6 |
| ASTRAZENECA PHARMA IND LT |
8455
|
-74 | -0.87% | 8529 |
| CEMINDIA PROJECTS LIMITED |
1252
|
59.6 | 5% | 1192.4 |
| J & K BANK LTD. |
163.56
|
0.66 | 0.41% | 162.9 |
| CITY UNION BANK LTD |
196.65
|
-1.70 | -0.86% | 198.35 |
| CYIENT LIMITED |
859.05
|
-14.40 | -1.65% | 873.45 |
| SANSERA ENGINEERING LTD |
2945.8
|
59.0 | 2.04% | 2886.8 |
| AXIS BANK LIMITED |
1357.9
|
-2.2 | -0.16% | 1360.1 |
| PARAS DEF AND SPCE TECH L |
1408.65
|
98.35 | 7.51% | 1310.3 |
| INTELLECT DESIGN ARENA |
746.7
|
-10.6 | -1.4% | 757.3 |
| THE SOUTH INDIAN BANK LTD |
48.46
|
-0.03 | -0.06% | 48.49 |
| ADIT BIRL SUN LIF AMC LTD |
1180.6
|
13.5 | 1.16% | 1167.1 |
| ADANI TOTAL GAS LIMITED |
727.3
|
2.95 | 0.41% | 724.35 |
| FINEOTEX CHEMICAL LIMITED |
43.52
|
0.07 | 0.16% | 43.45 |
| NATIONAL ALUMINIUM CO LTD |
376
|
8.25 | 2.24% | 367.75 |
| TECHNO ELEC & ENG CO. LTD |
1080.3
|
8.1 | 0.76% | 1072.2 |
| FSN E COMMERCE VENTURES |
302.3
|
4.2 | 1.41% | 298.1 |
| SONATA SOFTWARE LTD |
297.4
|
-11.6 | -3.75% | 309 |
| PB FINTECH LIMITED |
1636.7
|
19.0 | 1.17% | 1617.7 |
| ONE 97 COMMUNICATIONS LTD |
1090.1
|
-3.8 | -0.35% | 1093.9 |
| SAPPHIRE FOODS INDIA LTD |
187.87
|
3.05 | 1.65% | 184.82 |
| JINDAL STEEL LIMITED |
1137.7
|
5.8 | 0.51% | 1131.9 |
| LATENT VIEW ANALYTICS LTD |
299.15
|
-10.15 | -3.28% | 309.3 |
| GANESHA ECOSPHERE LIMITED |
927.55
|
-0.95 | -0.1% | 928.5 |
| BIRLASOFT LIMITED |
326.4
|
1.25 | 0.38% | 325.15 |
| STAR HEALTH & AL INS CO L |
580.25
|
14.60 | 2.58% | 565.65 |
| TEGA INDUSTRIES LIMITED |
1794.9
|
-24.8 | -1.36% | 1819.7 |
| ANAND RATHI WEALTH LTD |
1867.5
|
62.2 | 3.45% | 1805.3 |
| RATEGAIN TRAVEL TECHN LTD |
867.7
|
-21.3 | -2.4% | 889 |
| C.E. INFO SYSTEMS LIMITED |
889.35
|
-1.30 | -0.15% | 890.65 |
| HCL TECHNOLOGIES LTD |
1131.7
|
-30.1 | -2.59% | 1161.8 |
| MEDPLUS HEALTH SERV LTD |
844.45
|
-6.45 | -0.76% | 850.9 |
| JTL INDUSTRIES LIMITED |
79.23
|
3.95 | 5.25% | 75.28 |
| DATA PATTERNS INDIA LTD |
4822.1
|
20.0 | 0.42% | 4802.1 |
| STRIDES PHARMA SCI LTD |
1118.5
|
7.7 | 0.69% | 1110.8 |
| SUPRIYA LIFESCIENCE LTD |
932.2
|
-0.05 | -0.01% | 932.25 |
| GLENMARK PHARMACEUTICALS |
2213.6
|
59.6 | 2.77% | 2154 |
| WOCKHARDT LIMITED |
2011.1
|
21.9 | 1.1% | 1989.2 |
| ZEN TECHNOLOGIES LIMITED |
1997
|
67.6 | 3.5% | 1929.4 |
| CMS INFO SYSTEMS LIMITED |
298.7
|
4.5 | 1.53% | 294.2 |
| IMAGICAAWORLD ENT LTD |
44.53
|
-1.39 | -3.03% | 45.92 |
| INOX WIND LIMITED |
90.72
|
1.39 | 1.56% | 89.33 |
| ZYDUS LIFESCIENCES LTD |
1070.8
|
-3.6 | -0.34% | 1074.4 |
| AVANTI FEEDS LIMITED |
967.7
|
-13.2 | -1.35% | 980.9 |
| GARWARE HI-TECH FILMS LTD |
6785.5
|
210.5 | 3.2% | 6575 |
| MAHINDRA LIFESPACE DEVLTD |
352.35
|
2.20 | 0.63% | 350.15 |
| KARNATAKA BANK LIMITED |
274.7
|
-3.2 | -1.15% | 277.9 |
| DALMIA BHARAT LIMITED |
1726.4
|
0.7 | 0.04% | 1725.7 |
| AWL AGRI BUSINESS LIMITED |
184.31
|
-8.12 | -4.22% | 192.43 |
| AJANTA PHARMA LIMITED |
3065.2
|
-8.4 | -0.27% | 3073.6 |
| VEDANT FASHIONS LIMITED |
414.5
|
-4.6 | -1.1% | 419.1 |
| BLUE STAR LIMITED |
1670
|
-36.3 | -2.13% | 1706.3 |
| TVS MOTOR COMPANY LTD |
3442.9
|
-14.7 | -0.43% | 3457.6 |
| GATEWAY DISTRIPARKS LTD |
60.94
|
0.67 | 1.11% | 60.27 |
| GMR POW AND URBAN INFRA L |
100.51
|
-1.26 | -1.24% | 101.77 |
| CHALET HOTELS LIMITED |
802.35
|
25.70 | 3.31% | 776.65 |
| NLC INDIA LIMITED |
321.7
|
-2.05 | -0.63% | 323.75 |
| MOTHERSON SUMI WRNG IND L |
38.03
|
0.28 | 0.74% | 37.75 |
| SHAILY ENG PLASTICS LTD |
2803.8
|
72.0 | 2.64% | 2731.8 |
| PRIVI SPECIALITY CHE LTD |
3499
|
35.4 | 1.02% | 3463.6 |
| GUJARAT AMBUJA EXPORTS LT |
159.98
|
1.20 | 0.76% | 158.78 |
| USHA MARTIN LTD. |
476.05
|
-14.75 | -3.01% | 490.8 |
| CHOICE INTERNATIONAL LTD |
726.1
|
18.55 | 2.62% | 707.55 |
| TATA TELESERV(MAHARASTRA) |
44.19
|
-0.70 | -1.56% | 44.89 |
| THE ANUP ENGINEERING LTD |
2246
|
27.2 | 1.23% | 2218.8 |
| ARVIND FASHIONS LIMITED |
484.05
|
5.95 | 1.24% | 478.1 |
| TIPS MUSIC LIMITED |
653
|
10.5 | 1.63% | 642.5 |
| STERLITE TECHNOLOGIES LTD |
654.35
|
7.15 | 1.1% | 647.2 |
| INDIAN OVERSEAS BANK |
35.09
|
-0.14 | -0.4% | 35.23 |
| MSTC LIMITED |
692.75
|
5.15 | 0.75% | 687.6 |
| CAMPUS ACTIVEWEAR LIMITED |
237.45
|
-3.05 | -1.27% | 240.5 |
| PNC INFRATECH LTD. |
226.01
|
9.20 | 4.24% | 216.81 |
| RAINBOW CHILDRENS MED LTD |
1470.8
|
20.8 | 1.43% | 1450 |
| SKIPPER LIMITED |
543.3
|
-3.75 | -0.69% | 547.05 |
| AXISCADES TECH LTD |
1943.2
|
0.6 | 0.03% | 1942.6 |
| LIFE INSURA CORP OF INDIA |
440.15
|
10.15 | 2.36% | 430 |
| RAIL VIKAS NIGAM LIMITED |
243.99
|
-3.59 | -1.45% | 247.58 |
| PRUDENT CORP ADV SER LTD |
3045
|
90.3 | 3.06% | 2954.7 |
| METROPOLIS HEALTHCARE LTD |
552.75
|
10.25 | 1.89% | 542.5 |
| POLYCAB INDIA LIMITED |
10083
|
130.5 | 1.31% | 9952.5 |
| VENUS PIPES & TUBES LTD |
1550
|
67.6 | 4.56% | 1482.4 |
| DELHIVERY LIMITED |
461.1
|
1.9 | 0.41% | 459.2 |
| SUPREME PETROCHEM LIMITED |
750.25
|
28.55 | 3.96% | 721.7 |
| HIKAL LIMITED |
204.77
|
6.17 | 3.11% | 198.6 |
| KPIT TECHNOLOGIES LIMITED |
760.05
|
14.10 | 1.89% | 745.95 |
| TRIDENT LIMITED |
25.93
|
-0.04 | -0.15% | 25.97 |
| PARADEEP PHOSPHATES LTD |
136.22
|
1.97 | 1.47% | 134.25 |
| ETHOS LIMITED |
2380.9
|
-15.2 | -0.63% | 2396.1 |
| EMUDHRA LIMITED |
460.4
|
-3.2 | -0.69% | 463.6 |
| AETHER INDUSTRIES LIMITED |
1162.3
|
7.8 | 0.68% | 1154.5 |
| HAVELLS INDIA LIMITED |
1176.3
|
-18.1 | -1.52% | 1194.4 |
| NEOGEN CHEMICALS LIMITED |
1938
|
8.5 | 0.44% | 1929.5 |
| GODREJ CONSUMER PRODUCTS |
1000.6
|
-8.6 | -0.85% | 1009.2 |
| ADANI ENERGY SOLUTION LTD |
1507.4
|
-15.9 | -1.04% | 1523.3 |
| MANORAMA INDUSTRIES LTD |
1563.5
|
34.2 | 2.24% | 1529.3 |
| SYNGENE INTERNATIONAL LTD |
440.75
|
0.45 | 0.1% | 440.3 |
| JAIN IRRIGATION SYSTEMS |
34.87
|
1.70 | 5.13% | 33.17 |
| LUPIN LIMITED |
2351.6
|
24.5 | 1.05% | 2327.1 |
| UNITED SPIRITS LIMITED |
1320.5
|
-29.8 | -2.21% | 1350.3 |
| POWER MECH PROJECTS LTD. |
2839.9
|
25.7 | 0.91% | 2814.2 |
| SHARDA MOTOR INDS LTD |
825.85
|
11.55 | 1.42% | 814.3 |
| KRBL LIMITED |
384.95
|
1.55 | 0.4% | 383.4 |
| MARKSANS PHARMA LIMITED |
259.67
|
-1.78 | -0.68% | 261.45 |
| GUJARAT GAS LIMITED |
388.45
|
-11.25 | -2.81% | 399.7 |
| BHARTI AIRTEL LIMITED |
1910.8
|
36.0 | 1.92% | 1874.8 |
| OLECTRA GREENTECH LIMITED |
1520.3
|
73.7 | 5.09% | 1446.6 |
| PUNJAB NATIONAL BANK |
108.77
|
-0.81 | -0.74% | 109.58 |
| INDIAMART INTERMESH LTD |
2089.4
|
-48.3 | -2.26% | 2137.7 |
| ORACLE FIN SERV SOFT LTD. |
9638.5
|
239.0 | 2.54% | 9399.5 |
| UNION BANK OF INDIA |
175.76
|
-0.36 | -0.2% | 176.12 |
| SYRMA SGS TECHNOLOGY LTD |
1334
|
-12.8 | -0.95% | 1346.8 |
| CANARA BANK |
133.74
|
-1.23 | -0.91% | 134.97 |
| GODREJ INDUSTRIES LTD |
1112.4
|
1.2 | 0.11% | 1111.2 |
| DIVI S LABORATORIES LTD |
6743
|
-24 | -0.35% | 6767 |
| TAMILNAD MERCA BANK LTD |
780.6
|
0.0 | 0% | 780.6 |
| RADICO KHAITAN LTD |
3769.2
|
79.2 | 2.15% | 3690 |
| MARUTI SUZUKI INDIA LTD. |
13395
|
-89 | -0.66% | 13484 |
| IDFC FIRST BANK LIMITED |
78.68
|
0.59 | 0.76% | 78.09 |
| INTERGLOBE AVIATION LTD |
5021.5
|
9.7 | 0.19% | 5011.8 |
| UCO BANK |
27.58
|
-0.41 | -1.46% | 27.99 |
| JINDAL STAINLESS LIMITED |
696.7
|
-10.3 | -1.46% | 707 |
| WELSPUN LIVING LIMITED |
162.23
|
-0.77 | -0.47% | 163 |
| INDRAPRASTHA GAS LTD |
167.6
|
-2.39 | -1.41% | 169.99 |
| UPL LIMITED |
608.65
|
-2.15 | -0.35% | 610.8 |
| LUX INDUSTRIES LIMITED |
1246.2
|
-11.2 | -0.89% | 1257.4 |
| AFFLE 3I LIMITED |
1463.7
|
-25.7 | -1.73% | 1489.4 |
| PETRONET LNG LIMITED |
288.7
|
0.45 | 0.16% | 288.25 |
| PTC INDIA LIMITED |
186.65
|
-2.30 | -1.22% | 188.95 |
| VAIBHAV GLOBAL LIMITED |
244.95
|
-6.25 | -2.49% | 251.2 |
| BIOCON LIMITED. |
415.5
|
1.65 | 0.4% | 413.85 |
| BANK OF MAHARASHTRA |
90.19
|
0.69 | 0.77% | 89.5 |
| POONAWALLA FINCORP LTD |
426.7
|
22.2 | 5.49% | 404.5 |
| RAMKRISHNA FORGINGS LTD |
588.7
|
-0.5 | -0.08% | 589.2 |
| DATAMATICS GLOBAL SER LTD |
804
|
-12.45 | -1.52% | 816.45 |
| SPANDANA SPHOORTY FIN LTD |
254.2
|
-2.45 | -0.95% | 256.65 |
| CCL PRODUCTS (I) LTD |
1137.3
|
4.9 | 0.43% | 1132.4 |
| LARSEN & TOUBRO LTD. |
4209.4
|
19.4 | 0.46% | 4190 |
| APAR INDUSTRIES LTD. |
16280
|
468 | 2.96% | 15812 |
| ELECTRONICS MART IND LTD |
120.86
|
1.98 | 1.67% | 118.88 |
| ULTRATECH CEMENT LIMITED |
11367
|
-63 | -0.55% | 11430 |
| TATA CONSULTANCY SERV LT |
2125
|
-78.3 | -3.55% | 2203.3 |
| COFORGE LIMITED |
1463.3
|
-19.7 | -1.33% | 1483 |
| PIRAMAL PHARMA LIMITED |
158.9
|
-1.3 | -0.81% | 160.2 |
| FORCE MOTORS LIMITED |
18637
|
-25 | -0.13% | 18662 |
| WESTLIFE FOODWORLD LTD |
467.1
|
2.85 | 0.61% | 464.25 |
| ASTRA MICROWAVE LTD |
1684.1
|
14.1 | 0.84% | 1670 |
| WELSPUN ENTERPRISES LTD. |
567.85
|
-2.50 | -0.44% | 570.35 |
| NTPC LTD |
365.8
|
3.85 | 1.06% | 361.95 |
| DR. LAL PATH LABS LTD. |
1635.8
|
-27.1 | -1.63% | 1662.9 |
| JBM AUTO LIMITED |
727.3
|
20.8 | 2.94% | 706.5 |
| SUPRAJIT ENGINEERING LTD |
466.55
|
-3.25 | -0.69% | 469.8 |
| PATEL ENGINEERING LTD. |
31.02
|
1.01 | 3.37% | 30.01 |
| ALKEM LABORATORIES LTD. |
5381
|
9 | 0.17% | 5372 |
| JSW STEEL LIMITED |
1295
|
1.1 | 0.09% | 1293.9 |
| JAIPRAKASH POWER VEN. LTD |
18.06
|
-0.10 | -0.55% | 18.16 |
| GOKALDAS EXPORTS LTD. |
818.7
|
34.6 | 4.41% | 784.1 |
| IIFL FINANCE LIMITED |
532.6
|
3.4 | 0.64% | 529.2 |
| SHOPPERS STOP LIMITED |
360.5
|
-1.5 | -0.41% | 362 |
| WELSPUN CORP LIMITED |
1423.4
|
26.0 | 1.86% | 1397.4 |
| NARAYANA HRUDAYALAYA LTD. |
1878.7
|
9.7 | 0.52% | 1869 |
| JK PAPER LIMITED |
349.9
|
-7.15 | -2% | 357.05 |
| GRANULES INDIA LIMITED |
786.9
|
4.8 | 0.61% | 782.1 |
| JSW HOLDINGS LIMITED |
12578
|
-285 | -2.22% | 12863 |
| DCX SYSTEMS LIMITED |
204.32
|
10.99 | 5.68% | 193.33 |
| YES BANK LIMITED |
25.41
|
-0.07 | -0.27% | 25.48 |
| GLOBAL HEALTH LIMITED |
1265.8
|
7.6 | 0.6% | 1258.2 |
| BIKAJI FOODS INTERN LTD |
661.65
|
1.80 | 0.27% | 659.85 |
| INDO COUNT INDUSTRIES LTD |
394.6
|
-11.25 | -2.77% | 405.85 |
| SUZLON ENERGY LIMITED |
59.2
|
0.76 | 1.3% | 58.44 |
| AURIONPRO SOLN LTD |
877
|
0 | 0% | 877 |
| ARCHEAN CHEMICAL IND LTD |
527.75
|
3.30 | 0.63% | 524.45 |
| SHREE RENUKA SUGARS LTD |
23.09
|
-0.12 | -0.52% | 23.21 |
| FIVE-STAR BUS FIN LTD |
519.45
|
0.60 | 0.12% | 518.85 |
| KAYNES TECHNOLOGY IND LTD |
3253.1
|
-132.4 | -3.91% | 3385.5 |
| INOX GREEN ENERGY SER LTD |
199.47
|
4.36 | 2.23% | 195.11 |
| STRLNG & WIL REN ENE LTD |
235.47
|
13.34 | 6.01% | 222.13 |
| TEAMLEASE SERVICES LTD. |
1465
|
8.6 | 0.59% | 1456.4 |
| SAFARI IND (INDIA) LTD |
1682.9
|
22.9 | 1.38% | 1660 |
| 360 ONE WAM LIMITED |
1149.1
|
7.8 | 0.68% | 1141.3 |
| IIFL CAPITAL SERVICES LTD |
344.4
|
-3.95 | -1.13% | 348.35 |
| TRIVENI ENGG. & INDS. LTD |
403.55
|
-2.00 | -0.49% | 405.55 |
| AIA ENGINEERING LIMITED |
4687
|
154.1 | 3.4% | 4532.9 |
| PVR INOX LIMITED |
948.9
|
-7.8 | -0.82% | 956.7 |
| SULA VINEYARDS LIMITED |
156.87
|
-2.50 | -1.57% | 159.37 |
| KEC INTL. LIMITED |
541.45
|
15.65 | 2.98% | 525.8 |
| JK CEMENT LIMITED |
5503.5
|
-36.5 | -0.66% | 5540 |
| M&M FIN. SERVICES LTD |
294.1
|
-1.95 | -0.66% | 296.05 |
| CENTURY PLYBOARDS (I) LTD |
760
|
0.55 | 0.07% | 759.45 |
| KEI INDUSTRIES LTD. |
5631
|
0.5 | 0.01% | 5630.5 |
| SOLAR INDUSTRIES (I) LTD |
18052
|
288 | 1.62% | 17764 |
| GALLANTT ISPAT LIMITED |
713.35
|
-25.45 | -3.44% | 738.8 |
| KFIN TECHNOLOGIES LIMITED |
915.35
|
8.50 | 0.94% | 906.85 |
| SUN TV NETWORK LIMITED |
520.85
|
-1.05 | -0.2% | 521.9 |
| GODAWARI POW & ISP LTD |
269.1
|
-1.45 | -0.54% | 270.55 |
| RATNAMANI MET & TUB LTD. |
2770.9
|
144.9 | 5.52% | 2626 |
| JK LAKSHMI CEMENT LTD |
605.5
|
8.65 | 1.45% | 596.85 |
| PRIME FOCUS LIMITED |
231.72
|
-9.05 | -3.76% | 240.77 |
| ALLCARGO LOGISTICS LTD |
8.67
|
-0.43 | -4.73% | 9.1 |
| EMAMI LIMITED |
413.5
|
13.15 | 3.28% | 400.35 |
| GMR AIRPORTS LIMITED |
108.83
|
-1.72 | -1.56% | 110.55 |
| TECH MAHINDRA LIMITED |
1409.6
|
-38.1 | -2.63% | 1447.7 |
| VOLTAMP TRANSFORMERS LTD |
10237.5
|
206.5 | 2.06% | 10031 |
| ACTION CONST EQUIP LTD |
975.65
|
-0.80 | -0.08% | 976.45 |
| INDIAN RAIL TOUR CORP LTD |
519.6
|
-4.4 | -0.84% | 524 |
| ANANT RAJ LIMITED |
520.2
|
-8.55 | -1.62% | 528.75 |
| SKY GOLD AND DIAMONDS LTD |
509.4
|
-12.7 | -2.43% | 522.1 |
| JM FINANCIAL LIMITED |
126.32
|
1.01 | 0.81% | 125.31 |
| ELECON ENG. CO. LTD |
539.05
|
4.05 | 0.76% | 535 |
| FIEM INDUSTRIES LIMITED |
2294.8
|
5.3 | 0.23% | 2289.5 |
| DCB BANK LIMITED |
184.59
|
-1.38 | -0.74% | 185.97 |
| GUJARAT FLUOROCHEM LTD |
3890
|
52.5 | 1.37% | 3837.5 |
| INFO EDGE (I) LTD |
984.25
|
-22.55 | -2.24% | 1006.8 |
| BHARAT BIJLEE LTD |
2801.6
|
10.5 | 0.38% | 2791.1 |
| THE GE SHPG.LTD |
1437.7
|
25.6 | 1.81% | 1412.1 |
| TORRENT POWER LTD |
1438.4
|
-10.2 | -0.7% | 1448.6 |
| GREENPANEL INDUSTRIES LTD |
189
|
-0.84 | -0.44% | 189.84 |
| LT FOODS LIMITED |
383
|
-3.45 | -0.89% | 386.45 |
| SOBHA LIMITED |
1424
|
-2.9 | -0.2% | 1426.9 |
| AARTI PHARMALABS LIMITED |
691.8
|
33.3 | 5.06% | 658.5 |
| BANCO PRODUCTS (I) LTD |
663.05
|
-3.00 | -0.45% | 666.05 |
| NATIONAL FERT. LTD |
77.86
|
0.69 | 0.89% | 77.17 |
| HBL ENGINEERING LTD |
815.5
|
11.1 | 1.38% | 804.4 |
| TANLA PLATFORMS LIMITED |
522.5
|
-3.0 | -0.57% | 525.5 |
| LUMAX AUTO TECH LTD |
1649.9
|
-22.5 | -1.35% | 1672.4 |
| JAI BALAJI INDUSTRIES LTD |
68.3
|
0.24 | 0.35% | 68.06 |
| NETWORK18 MEDIA & INV LTD |
33.98
|
-0.56 | -1.62% | 34.54 |
| UNO MINDA LIMITED |
1115.6
|
17.7 | 1.61% | 1097.9 |
| NMDC STEEL LIMITED |
46.88
|
-0.23 | -0.49% | 47.11 |
| TIMKEN INDIA LTD. |
3689.4
|
115.5 | 3.23% | 3573.9 |
| TECHNOCRAFT IND LTD |
2616.7
|
104.5 | 4.16% | 2512.2 |
| REDINGTON LIMITED |
280.76
|
8.81 | 3.24% | 271.95 |
| PEARL GLOBAL IND LIMITED |
1793.5
|
50.0 | 2.87% | 1743.5 |
| VIYASH SCIENTIFIC LIMITED |
254.95
|
1.10 | 0.43% | 253.85 |
| POWER FIN CORP LTD. |
431
|
1.7 | 0.4% | 429.3 |
| FIRSTSOURCE SOLU. LTD. |
244.7
|
4.7 | 1.96% | 240 |
| INDIAN BANK |
870.1
|
-5.6 | -0.64% | 875.7 |
| HIMADRI SPECIALITY CHEM L |
671.05
|
-19.25 | -2.79% | 690.3 |
| GANESH HOUSING LIMITED |
767.4
|
0.9 | 0.12% | 766.5 |
| VODAFONE IDEA LIMITED |
14.92
|
-0.09 | -0.6% | 15.01 |
| PAGE INDUSTRIES LTD |
40000
|
-180 | -0.45% | 40180 |
| ASTRAL LIMITED |
1542.1
|
-23.6 | -1.51% | 1565.7 |
| JK TYRE & INDUSTRIES LTD |
401.3
|
4.05 | 1.02% | 397.25 |
| EMBASSY DEVELOPMENTS LTD |
62.14
|
-1.60 | -2.51% | 63.74 |
| GOKUL AGRO RESOURCES LTD |
221.77
|
-3.90 | -1.73% | 225.67 |
| BALAJI AMINES LIMITED |
2138.2
|
-71.3 | -3.23% | 2209.5 |
| THE PHOENIX MILLS LTD |
1881.1
|
27.4 | 1.48% | 1853.7 |
| FORTIS HEALTHCARE LTD |
962.95
|
4.20 | 0.44% | 958.75 |
| WEBSOL ENERGY SYSTEM LTD |
104.71
|
0.61 | 0.59% | 104.1 |
| NAVIN FLUORINE INT. LTD |
7493.5
|
190.0 | 2.6% | 7303.5 |
| TIME TECHNOPLAST LTD. |
178.42
|
0.13 | 0.07% | 178.29 |
| DLF LIMITED |
624.5
|
-16.2 | -2.53% | 640.7 |
| V2 RETAIL LIMITED |
236.85
|
6.41 | 2.78% | 230.44 |
| SUN PHARMA ADV.RES.CO.LTD |
238.09
|
-4.38 | -1.81% | 242.47 |
| CENTRAL BANK OF INDIA |
32.84
|
-0.26 | -0.79% | 33.1 |
| KPR MILL LTD. |
1159.75
|
-26.65 | -2.25% | 1186.4 |
| PURAVANKARA LIMITED |
220.36
|
-4.68 | -2.08% | 225.04 |
| CIE AUTOMOTIVE INDIA LTD |
464
|
7.7 | 1.69% | 456.3 |
| MOTILAL OSWAL FIN LTD |
953.45
|
5.30 | 0.56% | 948.15 |
| CSB BANK LIMITED |
365.5
|
-2.0 | -0.54% | 367.5 |
| KAVERI SEED CO. LTD. |
850
|
-12.75 | -1.48% | 862.75 |
| POWER GRID CORP. LTD. |
292.25
|
3.55 | 1.23% | 288.7 |
| BAJAJ ELECT.LTD |
326.6
|
-2.45 | -0.74% | 329.05 |
| CERA SANITARYWARE LTD |
6448
|
288 | 4.68% | 6160 |
| AVALON TECHNOLOGIES LTD |
1744.6
|
-10.7 | -0.61% | 1755.3 |
| RELIGARE ENTER. LTD. |
253.4
|
5.77 | 2.33% | 247.63 |
| ADANI PORT & SEZ LTD |
1835.3
|
-6.8 | -0.37% | 1842.1 |
| EDELWEISS FIN SERV LTD |
124.71
|
3.37 | 2.78% | 121.34 |
| COLGATE PALMOLIVE LTD. |
1997.8
|
-29.5 | -1.46% | 2027.3 |
| JYOTHY LABS LIMITED |
202.28
|
-1.68 | -0.82% | 203.96 |
| TRANS & RECTI. LTD |
357.55
|
32.70 | 10.07% | 324.85 |
| ECLERX SERVICES LTD |
1418.7
|
-29.4 | -2.03% | 1448.1 |
| KIRLOSKAR PNEUMATIC COM L |
1950
|
122 | 6.67% | 1828 |
| BRIGADE ENTER. LTD |
545.45
|
-9.15 | -1.65% | 554.6 |
| UJJIVAN SMALL FINANC BANK |
57.27
|
-1.35 | -2.3% | 58.62 |
| CEAT LIMITED |
3450
|
-36.7 | -1.05% | 3486.7 |
| RELIANCE POWER LTD. |
26.1
|
-0.56 | -2.1% | 26.66 |
| JKUMAR INFR.LTD. |
503.55
|
7.75 | 1.56% | 495.8 |
| KNR CONSTRU LTD. |
140.86
|
1.73 | 1.24% | 139.13 |
| IRB INFRA DEV LTD. |
21.44
|
0.02 | 0.09% | 21.42 |
| NMDC LTD. |
88.42
|
-0.11 | -0.12% | 88.53 |
| RAIN INDUSTRIES LIMITED |
191
|
1.85 | 0.98% | 189.15 |
| REC LIMITED |
355.35
|
-3.35 | -0.93% | 358.7 |
| V-GUARD IND LTD. |
311.5
|
1.05 | 0.34% | 310.45 |
| MANKIND PHARMA LIMITED |
2414.2
|
8.2 | 0.34% | 2406 |
| NESCO LTD. |
1138
|
21.6 | 1.93% | 1116.4 |
| TITAGARH RAIL SYSTEMS LTD |
922.45
|
-10.15 | -1.09% | 932.6 |
| HEALTHCARE GLOB. ENT. LTD |
610.95
|
-3.80 | -0.62% | 614.75 |
| PRINCE PIPES FITTINGS LTD |
281.95
|
-0.60 | -0.21% | 282.55 |
| AVENUESAI LIMITED |
15.07
|
0.06 | 0.4% | 15.01 |
| BAJAJ AUTO LIMITED |
10066
|
-11 | -0.11% | 10077 |
| BAJAJ FINSERV LTD. |
1769.4
|
-2.3 | -0.13% | 1771.7 |
| PTC INDUSTRIES LIMITED |
18333
|
913 | 5.24% | 17420 |
| UNITED BREWERIES LTD |
1341.9
|
0.6 | 0.04% | 1341.3 |
| GE VERNOVA T&D INDIA LTD |
5533.5
|
283.5 | 5.4% | 5250 |
| ZF COM VE CTR SYS IND LTD |
15800
|
219 | 1.41% | 15581 |
| PATANJALI FOODS LIMITED |
421.7
|
-2.5 | -0.59% | 424.2 |
| THYROCARE TECH LTD |
540.55
|
6.15 | 1.15% | 534.4 |
| CROMPT GREA CON ELEC LTD |
275.25
|
-1.85 | -0.67% | 277.1 |
| SUMITOMO CHEM INDIA LTD |
453
|
0.65 | 0.14% | 452.35 |
| SHRIRAM PIST. & RING LTD |
3759
|
-48.2 | -1.27% | 3807.2 |
| CYIENT DLM LIMITED |
473.65
|
4.55 | 0.97% | 469.1 |
| SENCO GOLD LIMITED |
340.4
|
-1.65 | -0.48% | 342.05 |
| BLS INTL SERVS LTD |
267.45
|
0.60 | 0.22% | 266.85 |
| LLOYDS METALS N ENERGY L |
1769
|
12.8 | 0.73% | 1756.2 |
| VINATI ORGANICS LTD |
1333.9
|
25.6 | 1.96% | 1308.3 |
| ADANI POWER LTD |
231.76
|
1.19 | 0.52% | 230.57 |
| NHPC LTD |
75.82
|
-0.12 | -0.16% | 75.94 |
| NETWEB TECH INDIA LTD |
5060.9
|
-18.7 | -0.37% | 5079.6 |
| OIL INDIA LTD |
418.15
|
-2.45 | -0.58% | 420.6 |
| RATTANINDIA POWER LIMITED |
9.37
|
0.06 | 0.64% | 9.31 |
| MAHANAGAR GAS LTD. |
1209
|
-1.7 | -0.14% | 1210.7 |
| ZYDUS WELLNESS LIMITED |
512.35
|
7.70 | 1.53% | 504.65 |
| SUNTECK REALTY LIMITED |
326.1
|
1.65 | 0.51% | 324.45 |
| ALOK INDUSTRIES LIMITED |
13.29
|
0.06 | 0.45% | 13.23 |
| QUESS CORP LIMITED |
249.87
|
-0.07 | -0.03% | 249.94 |
| YATHARTH HOSP & TRA C S L |
839.75
|
-5.40 | -0.64% | 845.15 |
| SHILPA MEDICARE LTD |
551.35
|
5.75 | 1.05% | 545.6 |
| SARDA ENERGY & MIN LTD |
523.65
|
4.10 | 0.79% | 519.55 |
| REFEX INDUSTRIES LIMITED |
336.9
|
18.25 | 5.73% | 318.65 |
| LLOYDS ENGG WORK LIMITED |
86.84
|
2.08 | 2.45% | 84.76 |
| LTM LIMITED |
3832.5
|
-165.5 | -4.14% | 3998 |
| AHLUWALIA CONT IND LTD |
838.8
|
15.1 | 1.83% | 823.7 |
| REDTAPE LIMITED |
134.13
|
0.23 | 0.17% | 133.9 |
| JSW ENERGY LIMITED |
570.1
|
-5.45 | -0.95% | 575.55 |
| GODREJ PROPERTIES LTD |
1795.9
|
-14.3 | -0.79% | 1810.2 |
| ABBOTT INDIA LIMITED |
26255
|
110 | 0.42% | 26145 |
| BAYER CROPSCIENCE LTD |
4269.5
|
0.8 | 0.02% | 4268.7 |
| HINDUSTAN COPPER LTD |
511.15
|
1.45 | 0.28% | 509.7 |
| COHANCE LIFESCIENCES LTD |
405.85
|
-7.95 | -1.92% | 413.8 |
| MMTC LIMITED |
74.55
|
-0.40 | -0.53% | 74.95 |
| NESTLE INDIA LIMITED |
1414.8
|
14.4 | 1.03% | 1400.4 |
| SBI CARDS & PAY SER LTD |
616.9
|
-8.05 | -1.29% | 624.95 |
| WHIRLPOOL OF INDIA LTD |
794.95
|
-12.55 | -1.55% | 807.5 |
| SBFC FINANCE LIMITED |
95.4
|
3.45 | 3.75% | 91.95 |
| ADVANCED ENZYME TECH LTD |
374
|
0.6 | 0.16% | 373.4 |
| CONCORD BIOTECH LIMITED |
1315.1
|
-32.4 | -2.4% | 1347.5 |
| DILIP BUILDCON LIMITED |
442
|
12.45 | 2.9% | 429.55 |
| JUBILANT FOODWORKS LTD |
419
|
-3.95 | -0.93% | 422.95 |
| THANGAMAYIL JEWELLERY LTD |
5454.6
|
18.9 | 0.35% | 5435.7 |
| VALOR ESTATE LIMITED |
118.12
|
4.57 | 4.02% | 113.55 |
| JIO FIN SERVICES LTD |
244.45
|
0.35 | 0.14% | 244.1 |
| TVS SUPPLY CHAIN SOL L |
140.31
|
4.19 | 3.08% | 136.12 |
| HATHWAY CABLE & DATACOM |
12.18
|
0.58 | 5% | 11.6 |
| MAN INFRA LTD |
104.97
|
-0.66 | -0.62% | 105.63 |
| SANDUR MANG & IRON ORES L |
211.72
|
-2.86 | -1.33% | 214.58 |
| PERSISTENT SYSTEMS LTD |
4829
|
-111.5 | -2.26% | 4940.5 |
| RBL BANK LIMITED |
378.85
|
9.60 | 2.6% | 369.25 |
| HITACHI ENERGY INDIA LTD |
36880
|
580 | 1.6% | 36300 |
| CUPID LIMITED |
176.92
|
7.73 | 4.57% | 169.19 |
| DIAMOND POWER INFRA LTD |
209.24
|
6.99 | 3.46% | 202.25 |
| JUPITER LIFE LINE HOSP L |
1345
|
3 | 0.22% | 1342 |
| L&T TECHNOLOGY SER. LTD. |
3332
|
-75.8 | -2.22% | 3407.8 |
| R R KABEL LIMITED |
2321.1
|
24.9 | 1.08% | 2296.2 |
| KIRLOSKAR BROTHERS LTD |
1933.6
|
30.4 | 1.6% | 1903.2 |
| ZAGGLE PREPA OCEAN SER L |
213.17
|
2.78 | 1.32% | 210.39 |
| SAMHI HOTELS LIMITED |
175.81
|
4.21 | 2.45% | 171.6 |
| ICICI PRU LIFE INS CO LTD |
500.3
|
-21.8 | -4.18% | 522.1 |
| NUVAMA WEALTH MANAGE LTD |
1739.6
|
19.2 | 1.12% | 1720.4 |
| SIGNATUREGLOBAL INDIA LTD |
798.8
|
7.4 | 0.94% | 791.4 |
| ENDURANCE TECHNO. LTD. |
2622.4
|
-0.9 | -0.03% | 2623.3 |
| SJVN LTD |
72.88
|
-1.33 | -1.79% | 74.21 |
| KALYANI STEELS LIMITED |
831
|
16.3 | 2% | 814.7 |
| PNB HOUSING FIN LTD. |
1004.1
|
0.2 | 0.02% | 1003.9 |
| VARUN BEVERAGES LIMITED |
529.5
|
-2.05 | -0.39% | 531.55 |
| JSW INFRASTRUCTURE LTD |
308.15
|
0.20 | 0.06% | 307.95 |
| MANAPPURAM FINANCE LTD |
318.65
|
-2.70 | -0.84% | 321.35 |
| SHEELA FOAM LIMITED |
700.65
|
-1.80 | -0.26% | 702.45 |
| TILAKNAGAR INDUSTRIES LTD |
443.1
|
9.25 | 2.13% | 433.85 |
| LAURUS LABS LIMITED |
1412.9
|
44.1 | 3.22% | 1368.8 |
| INDIAN METALS & FERRO |
1429.1
|
-12.7 | -0.88% | 1441.8 |
| BOROSIL LIMITED |
231.25
|
-0.20 | -0.09% | 231.45 |
| ROSSARI BIOTECH LIMITED |
560.9
|
27.2 | 5.1% | 533.7 |
| BSE LIMITED |
4020.2
|
5.7 | 0.14% | 4014.5 |
| PRICOL LIMITED |
559.15
|
-0.25 | -0.04% | 559.4 |
| MAX ESTATES LIMITED |
455
|
0.85 | 0.19% | 454.15 |
| BLUE JET HEALTHCARE LTD |
513.45
|
2.55 | 0.5% | 510.9 |
| GUJARAT PIPAVAV PORT LTD |
153.08
|
-1.89 | -1.22% | 154.97 |
| CELLO WORLD LIMITED |
390
|
2.15 | 0.55% | 387.85 |
| HONASA CONSUMER LIMITED |
417.4
|
10.9 | 2.68% | 406.5 |
| AVENUE SUPERMARTS LIMITED |
4286.9
|
-19.8 | -0.46% | 4306.7 |
| ORISSA MIN DEV CO LTD |
4118.2
|
-95.4 | -2.26% | 4213.6 |
| DEEPAK NITRITE LTD |
1644.4
|
-13.8 | -0.83% | 1658.2 |
| ASK AUTOMOTIVE LIMITED |
470
|
6.75 | 1.46% | 463.25 |
| ASHOKA BUILDCON LTD |
135.16
|
3.41 | 2.59% | 131.75 |
| VA TECH WABAG LTD |
1983.6
|
161.8 | 8.88% | 1821.8 |
| JUPITER WAGONS LIMITED |
277.3
|
-2.2 | -0.79% | 279.5 |
| OBEROI REALTY LIMITED |
1683.5
|
-10.7 | -0.63% | 1694.2 |
| INDIAN RENEWABLE ENERGY |
127.15
|
-0.81 | -0.63% | 127.96 |
| TATA TECHNOLOGIES LIMITED |
742.25
|
-11.45 | -1.52% | 753.7 |
| PRESTIGE ESTATE LTD |
1497.3
|
-30.4 | -1.99% | 1527.7 |
| FEDBANK FINANCIAL SER L |
154.57
|
-5.21 | -3.26% | 159.78 |
| RESPONSIVE INDUSTRIES LTD |
191.09
|
5.37 | 2.89% | 185.72 |
| CAPRI GLOBAL CAPITAL LTD |
220.96
|
0.15 | 0.07% | 220.81 |
| COAL INDIA LTD |
451.3
|
-0.7 | -0.15% | 452 |
| GRAVITA INDIA LIMITED |
1732
|
5.6 | 0.32% | 1726.4 |
| DOMS INDUSTRIES LIMITED |
2274.1
|
-63.2 | -2.7% | 2337.3 |
| INDIA SHELTER FIN CORP L |
788
|
19.8 | 2.58% | 768.2 |
| INOX INDIA LIMITED |
1917.8
|
105.4 | 5.82% | 1812.4 |
| JINDAL WORLDWIDE LTD |
32.44
|
2.05 | 6.75% | 30.39 |
| JAMNA AUTO IND LTD |
132.37
|
0.26 | 0.2% | 132.11 |
| HSG & URBAN DEV CORPN LTD |
208.65
|
-2.90 | -1.37% | 211.55 |
| MOIL LIMITED |
293.85
|
-1.75 | -0.59% | 295.6 |
| AZAD ENGINEERING LIMITED |
2095.2
|
27.5 | 1.33% | 2067.7 |
| KIRLOSKAR OIL ENG LTD |
1991.5
|
8.0 | 0.4% | 1983.5 |
| INNOVA CAPTAB LIMITED |
949.55
|
16.60 | 1.78% | 932.95 |
| STAR CEMENT LIMITED |
213.25
|
-1.90 | -0.88% | 215.15 |
| TEJAS NETWORKS LIMITED |
603
|
2.85 | 0.47% | 600.15 |
| ERIS LIFESCIENCES LIMITED |
1445
|
14.4 | 1.01% | 1430.6 |
| CENTRAL DEPO SER (I) LTD |
1370.3
|
19.9 | 1.47% | 1350.4 |
| AU SMALL FINANCE BANK LTD |
1033.05
|
7.70 | 0.75% | 1025.35 |
| JYOTI CNC AUTOMATION LTD |
737.95
|
37.30 | 5.32% | 700.65 |
| OPTIEMUS INFRACOM LTD |
447
|
4.45 | 1.01% | 442.55 |
| COCHIN SHIPYARD LIMITED |
1458
|
-11.6 | -0.79% | 1469.6 |
| ADITYA BIRLA CAPITAL LTD. |
375.9
|
5.3 | 1.43% | 370.6 |
| DIXON TECHNO (INDIA) LTD |
12517
|
-149 | -1.18% | 12666 |
| DISHMAN CARBO AMCIS LTD |
170.72
|
0.61 | 0.36% | 170.11 |
| CHOLAMANDALAM FIN HOL LTD |
1578.6
|
-10.7 | -0.67% | 1589.3 |
| ICICI LOMBARD GIC LIMITED |
1870.1
|
31.1 | 1.69% | 1839 |
| SBI LIFE INSURANCE CO LTD |
1800.2
|
-7.4 | -0.41% | 1807.6 |
| TEXMACO RAIL & ENG. LTD. |
109.29
|
-0.03 | -0.03% | 109.32 |
| HFCL LIMITED |
209.61
|
9.98 | 5% | 199.63 |
| MAX HEALTHCARE INS LTD |
1094.75
|
4.30 | 0.39% | 1090.45 |
| PARKHOTELS |
120.99
|
0.48 | 0.4% | 120.51 |
| JANA SMALL FIN BANK LTD |
460.1
|
-11.3 | -2.4% | 471.4 |
| ENTERO HEALTHCARE SOLU L |
1089.4
|
-16.1 | -1.46% | 1105.5 |
| GOPAL SNACKS LIMITED |
284.6
|
2.75 | 0.98% | 281.85 |
| BHARTI HEXACOM LIMITED |
1494.5
|
56.7 | 3.94% | 1437.8 |
| AUTHUM INVEST & INFRA LTD |
543.8
|
-7.75 | -1.41% | 551.55 |
| BALU FORGE INDUSTRIES LTD |
448.75
|
2.50 | 0.56% | 446.25 |
| MUTHOOT FINANCE LIMITED |
3126.1
|
-56.3 | -1.77% | 3182.4 |
| INDEGENE LIMITED |
532.4
|
13.8 | 2.66% | 518.6 |
| AADHAR HOUSING FINANCE L |
515.1
|
28.65 | 5.89% | 486.45 |
| TBO TEK LIMITED |
1489.8
|
24.6 | 1.68% | 1465.2 |
| GO DIGIT GENERAL INS LTD |
305.95
|
4.70 | 1.56% | 301.25 |
| AWFIS SPACE SOLUTIONS LTD |
304.1
|
-0.35 | -0.11% | 304.45 |
| LE TRAVENUES TECHNOLOGY L |
189.98
|
1.08 | 0.57% | 188.9 |
| PI INDUSTRIES LTD |
2812.3
|
-33.7 | -1.18% | 2846 |
| SYMPHONY LIMITED |
697.15
|
12.35 | 1.8% | 684.8 |
| RELAXO FOOT LTD. |
355.85
|
-12.00 | -3.26% | 367.85 |
| ALLIED BLEND N DISTILS L |
631.25
|
-1.55 | -0.24% | 632.8 |
| BANSAL WIRE INDUSTRIES L |
305.75
|
1.60 | 0.53% | 304.15 |
| EMCURE PHARMACEUTICALS L |
1776
|
22.8 | 1.3% | 1753.2 |
| DHANUKA AGRITECH LTD |
1068.3
|
-2.8 | -0.26% | 1071.1 |
| AKUMS DRUGS AND PHARMA L |
604.7
|
3.0 | 0.5% | 601.7 |
| CEIGALL INDIA LIMITED |
374.6
|
-5.2 | -1.37% | 379.8 |
| OLA ELECTRIC MOBILITY LTD |
42.25
|
-0.02 | -0.05% | 42.27 |
| BRAINBEES SOLUTIONS LTD |
215.75
|
-3.33 | -1.52% | 219.08 |
| L&T FINANCE LIMITED |
286.5
|
-0.4 | -0.14% | 286.9 |
| PREMIER ENERGIES LIMITED |
1079.6
|
21.9 | 2.07% | 1057.7 |
| RAYMOND LIFESTYLE LIMITED |
810.65
|
-5.40 | -0.66% | 816.05 |
| EUREKA FORBES LIMITED |
470.8
|
9.15 | 1.98% | 461.65 |
| TD POWER SYSTEMS LTD. |
1272.7
|
3.7 | 0.29% | 1269 |
| SANOFI CONS HEALTHC IND L |
4812.5
|
-136.1 | -2.75% | 4948.6 |
| BAJAJ HOUSING FINANCE LTD |
88.36
|
2.49 | 2.9% | 85.87 |
| P N GADGIL JEWELLERS LTD |
552.8
|
-6.2 | -1.11% | 559 |
| ALEMBIC PHARMA LTD |
763
|
13.3 | 1.77% | 749.7 |
| PG ELECTROPLAST LTD |
560.5
|
-3.75 | -0.66% | 564.25 |
| PAISALO DIGITAL LIMITED |
58.81
|
0.30 | 0.51% | 58.51 |
| SHAKTI PUMPS (I) LTD |
551.05
|
8.00 | 1.47% | 543.05 |
| TRIVENI TURBINE LIMITED |
672.3
|
-1.85 | -0.27% | 674.15 |
| KRN HEAT EXCHANGE N REF L |
1243
|
23.6 | 1.94% | 1219.4 |
| POLY MEDICURE LIMITED |
1565
|
-8.2 | -0.52% | 1573.2 |
| APL APOLLO TUBES LTD |
1872.5
|
11.6 | 0.62% | 1860.9 |
| LLOYDS ENTERPRISES LTD |
77.22
|
0.34 | 0.44% | 76.88 |
| HYUNDAI MOTOR INDIA LTD |
1973.2
|
-3.4 | -0.17% | 1976.6 |
| MINDA CORPORATION LTD |
652.95
|
2.05 | 0.31% | 650.9 |
| WAAREE ENERGIES LIMITED |
3125.4
|
59.5 | 1.94% | 3065.9 |
| AFCONS INFRASTRUCTURE LTD |
313.45
|
-5.70 | -1.79% | 319.15 |
| ADITYA VISION LIMITED |
629.9
|
12.45 | 2.02% | 617.45 |
| SAGILITY LIMITED |
39.49
|
-0.34 | -0.85% | 39.83 |
| ACME SOLAR HOLDINGS LTD |
337.65
|
5.75 | 1.73% | 331.9 |
| SWIGGY LIMITED |
254.05
|
-1.90 | -0.74% | 255.95 |
| SWAN CORP LIMITED |
318.25
|
-0.70 | -0.22% | 318.95 |
| NIVA BUPA HEALTH INS CO L |
86.87
|
-0.22 | -0.25% | 87.09 |
| BLACKBUCK LIMITED |
574.05
|
23.70 | 4.31% | 550.35 |
| NTPC GREEN ENERGY LIMITED |
96.04
|
0.20 | 0.21% | 95.84 |
| ENVIRO INFRA ENGINEERS L |
205.87
|
11.11 | 5.7% | 194.76 |
| RATTANINDIA ENT LIMITED |
35.07
|
0.04 | 0.11% | 35.03 |
| SAI LIFE SCIENCES LIMITED |
1216.4
|
9.6 | 0.8% | 1206.8 |
| VISHAL MEGA MART LIMITED |
118.66
|
0.79 | 0.67% | 117.87 |
| INVENTURUS KNOWLEDGE SO L |
1671.8
|
-1.6 | -0.1% | 1673.4 |
| INTL GEMOLOGICAL INST LTD |
356.1
|
0.4 | 0.11% | 355.7 |
| TRANSRAIL LIGHTING LTD |
507.7
|
11.25 | 2.27% | 496.45 |
| VENTIVE HOSPITALITY LTD |
647.5
|
-3.05 | -0.47% | 650.55 |
| KITEX GARMENTS LTD |
163.41
|
2.20 | 1.36% | 161.21 |
| UNIMECH AEROSPACE N MFG L |
1197.65
|
64.00 | 5.65% | 1133.65 |
| PC JEWELLER LTD |
8.91
|
-0.02 | -0.22% | 8.93 |
| INDUS TOWERS LIMITED |
411.2
|
-3.1 | -0.75% | 414.3 |
| ONESOURCE SPECL PHARMA L |
1608.6
|
-42.6 | -2.58% | 1651.2 |
| ITC HOTELS LIMITED |
170.92
|
9.79 | 6.08% | 161.13 |
| VMART RETAIL LTD |
802.7
|
13.5 | 1.71% | 789.2 |
| DR AGARWALS HEALTH CARE L |
466.65
|
21.85 | 4.91% | 444.8 |
| AJAX ENGINEERING LIMITED |
548.5
|
-11.45 | -2.04% | 559.95 |
| HEXAWARE TECHNOLOGIES LTD |
499.6
|
6.6 | 1.34% | 493 |
| QUALITY POWER ELEC EQUP L |
1320.6
|
10.9 | 0.83% | 1309.7 |
| JUSTDIAL LTD. |
539.9
|
-9.4 | -1.71% | 549.3 |
| ORIENT CEMENT LTD. |
135.51
|
-1.18 | -0.86% | 136.69 |
| ADITYA BIRLA FASHION & RT |
60.64
|
-0.90 | -1.46% | 61.54 |
| SAMMAAN CAPITAL LIMITED |
174.6
|
0.2 | 0.11% | 174.4 |
| RHI MAGNESITA INDIA LTD |
381.95
|
11.10 | 2.99% | 370.85 |
| MULTI COMMODITY EXCHANGE |
2803.8
|
-13.4 | -0.48% | 2817.2 |
| SCHNEIDER ELECTRIC INFRA |
1331.4
|
30.4 | 2.34% | 1301 |
| NBCC (INDIA) LIMITED |
111.45
|
1.30 | 1.18% | 110.15 |
| WAAREE RENEWABLE TECH LTD |
988.05
|
12.20 | 1.25% | 975.85 |
| OSWAL PUMPS LIMITED |
422.9
|
2.95 | 0.7% | 419.95 |
| ADITYA BIRLA LIFES BRAN L |
97.18
|
-2.13 | -2.14% | 99.31 |
| SIEMENS ENERGY INDIA LTD |
3833.9
|
50.5 | 1.33% | 3783.4 |
| LEELA PALACES HOTEL LTD |
494.2
|
36.6 | 8% | 457.6 |
| BELRISE INDUSTRIES LTD |
241.09
|
1.85 | 0.77% | 239.24 |
| AEGIS VOPAK TERMINALS LTD |
238.35
|
-4.75 | -1.95% | 243.1 |
| TRAVEL FOOD SERVICES LTD |
1354
|
21.2 | 1.59% | 1332.8 |
| ATHER ENERGY LIMITED |
971.7
|
2.65 | 0.27% | 969.05 |
| PICCADILY AGRO INDUSTRI L |
579
|
-5.65 | -0.97% | 584.65 |
| HDB FINANCIAL SERVICES L |
717.4
|
21.95 | 3.16% | 695.45 |
| CRIZAC LIMITED |
214.59
|
-3.98 | -1.82% | 218.57 |
| ANTHEM BIOSCIENCES LTD |
791.05
|
-7.05 | -0.88% | 798.1 |
| SMARTWORKS COWORKING SP L |
468.9
|
-3.2 | -0.68% | 472.1 |
| JEENA SIKHO LIFECARE LTD |
557.2
|
7.75 | 1.41% | 549.45 |
| SRI LOTUS DEVLPRS N RTY L |
142.48
|
1.34 | 0.95% | 141.14 |
| JSW CEMENT LIMITED |
128.66
|
-2.06 | -1.58% | 130.72 |
| ELLENBARRIE INDUS GASES L |
281.55
|
-1.40 | -0.49% | 282.95 |
| ADITYA INFOTECH LIMITED |
3637.8
|
124.1 | 3.53% | 3513.7 |
| ATLANTA ELECTRICALS LTD |
1915.7
|
10.2 | 0.54% | 1905.5 |
| SAATVIK GREEN ENERGY LTD |
479
|
2.35 | 0.49% | 476.65 |
| URBAN COMPANY LIMITED |
130.15
|
-1.19 | -0.91% | 131.34 |
| JAIN RESOURCE RECYCLING L |
376.8
|
5.65 | 1.52% | 371.15 |
| TATA CAPITAL LIMITED |
366.8
|
21.35 | 6.18% | 345.45 |
| BLUESTONE JEWEL LFSTL LTD |
524.7
|
20.75 | 4.12% | 503.95 |
| CANARA ROBECO AMC LIMITED |
256.4
|
0.21 | 0.08% | 256.19 |
| RUBICON RESEARCH LIMITED |
1361.8
|
54.5 | 4.17% | 1307.3 |
| WEWORK INDIA MANAGEMENT L |
629.2
|
-5.05 | -0.8% | 634.25 |
| VIKRAM SOLAR LIMITED |
200.42
|
-9.53 | -4.54% | 209.95 |
| CANARA HSBC LIFE INS CO L |
141.38
|
-0.37 | -0.26% | 141.75 |
| PIRAMAL FINANCE LIMITED |
2153.1
|
154.7 | 7.74% | 1998.4 |
| ORKLA INDIA LIMITED |
620.95
|
-17.20 | -2.7% | 638.15 |
| LENSKART SOLUTIONS LTD |
511.95
|
6.90 | 1.37% | 505.05 |
| PHYSICSWALLAH LIMITED |
122.61
|
7.59 | 6.6% | 115.02 |
| EMMVEE PHOTOVOLTAIC PWR L |
332.1
|
-1.6 | -0.48% | 333.7 |
| TATA MOTORS LIMITED |
402.1
|
-4.95 | -1.22% | 407.05 |
| BILLIONBRAINS GARAGE VN L |
199.87
|
-0.67 | -0.33% | 200.54 |
| PINE LABS LIMITED |
152.31
|
2.48 | 1.66% | 149.83 |
| CAPILLARY TECHNO INDIA L |
495.25
|
-1.15 | -0.23% | 496.4 |
| TENNECO CLEAN AIR INDIA L |
584.95
|
15.30 | 2.69% | 569.65 |
| FUJIYAMA POWER SYSTEMS L |
311.9
|
-1.95 | -0.62% | 313.85 |
| SESHAASAI TECHNOLOGIES L |
293.15
|
0.00 | 0% | 293.15 |
| SUDEEP PHARMA LIMITED |
842.95
|
-9.55 | -1.12% | 852.5 |
| SKF IND (INDUSTRIAL) LTD |
2625
|
129.3 | 5.18% | 2495.7 |
| LG ELECTRONICS INDIA LTD |
1647.8
|
40.2 | 2.5% | 1607.6 |
| MEESHO LIMITED |
173.56
|
2.84 | 1.66% | 170.72 |
| AEQUS LIMITED |
222.13
|
19.06 | 9.39% | 203.07 |
| CORONA REMEDIES LIMITED |
1868.6
|
32.6 | 1.78% | 1836 |
| WAKEFIT INNOVATIONS LTD |
127.43
|
3.27 | 2.63% | 124.16 |
| PARK MEDI WORLD LIMITED |
277.6
|
22.35 | 8.76% | 255.25 |
| ICICI PRUDENTIAL AMC LTD |
3429
|
-2.7 | -0.08% | 3431.7 |
| RAJESH EXPORTS LTD |
97.51
|
4.64 | 5% | 92.87 |
| KWALITY WALL'S (INDIA) L |
35.95
|
-0.70 | -1.91% | 36.65 |
Sign-in to trade with your demat account, or set up a new demat account for free
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
|
Please Enter Mobile Number
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
|
