0

57

LMI250

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ABB INDIA LIMITED 7153.6 -101.2 -1.39% 7254.8
BAJAJ FINANCE LIMITED 962.3 -5.85 -0.6% 968.15
BHARAT ELECTRONICS LTD 419.95 -11.50 -2.67% 431.45
BLUE STAR LIMITED 1661.25 -5.60 -0.34% 1666.85
EXIDE INDUSTRIES LTD 379.2 -2.05 -0.54% 381.25
CIPLA LTD 1435 19.7 1.39% 1415.3
CRISIL LTD 4166.2 -61.65 -1.46% 4227.85
CG POWER AND IND SOL LTD 949.85 -13.00 -1.35% 962.85
DABUR INDIA LTD 419.9 -2.45 -0.58% 422.35
BHEL 399.7 -11.95 -2.9% 411.65
HINDUSTAN PETROLEUM CORP 396.65 3.25 0.83% 393.4
STATE BANK OF INDIA 1024 -17 -1.63% 1041
STEEL AUTHORITY OF INDIA 169.05 -5.70 -3.26% 174.75
TITAN COMPANY LIMITED 4303 -69.15 -1.58% 4372.15
IDBI BANK LIMITED 85.97 -1.73 -1.97% 87.7
DR. REDDY S LABORATORIES 1300.4 9.35 0.72% 1291.05
GODFREY PHILLIPS INDIA LT 2236.35 -50.20 -2.2% 2286.55
GODREJ INDUSTRIES LTD 1135 19.35 1.73% 1115.65
HDFC BANK LTD 774.5 -11.65 -1.48% 786.15
HERO MOTOCORP LIMITED 4980 -5.05 -0.1% 4985.05
HINDUSTAN ZINC LIMITED 546.95 -24.45 -4.28% 571.4
INFOSYS LIMITED 1029.55 -35.85 -3.36% 1065.4
JSW STEEL LIMITED 1241.25 -40.25 -3.14% 1281.5
KOTAK MAHINDRA BANK LTD 401.25 -0.95 -0.24% 402.2
TRENT LTD 3141.7 -37.55 -1.18% 3179.25
LIC HOUSING FINANCE LTD 541.05 -7.85 -1.43% 548.9
LUPIN LIMITED 2356.55 17.10 0.73% 2339.45
MAX FINANCIAL SERV LTD 1690 4.65 0.28% 1685.35
MRF LTD 131313 -207.59 -0.16% 131520.59
VEDANTA LIMITED 281.9 -24.0 -7.85% 305.9
GRASIM INDUSTRIES LTD 3141.45 -34.50 -1.09% 3175.95
OIL AND NATURAL GAS CORP. 244.45 -1.00 -0.41% 245.45
RELIANCE INDUSTRIES LTD 1309.3 -17.25 -1.3% 1326.55
PIDILITE INDUSTRIES LTD 1573.2 0.95 0.06% 1572.25
PATANJALI FOODS LIMITED 414.95 -3.30 -0.79% 418.25
SHREE CEMENT LIMITED 24905.6 -93.5 -0.37% 24999.1
TATA POWER CO LTD 398.3 -7.55 -1.86% 405.85
TATA ELXSI LIMITED 4070 -44.25 -1.08% 4114.25
ACC LIMITED 1331.45 -17.45 -1.29% 1348.9
THERMAX LTD 4831.35 -30.75 -0.63% 4862.1
TORRENT PHARMACEUTICALS L 4514.15 56.40 1.27% 4457.75
AMBUJA CEMENTS LTD 415 -12.85 -3% 427.85
HINDALCO INDUSTRIES LTD 987.5 -26.95 -2.66% 1014.45
P&G HYGIENE & HEALTH CARE 9094.55 -63.35 -0.69% 9157.9
FEDERAL BANK LTD 319.4 -3.95 -1.22% 323.35
TATA STEEL LIMITED 193.65 -5.30 -2.66% 198.95
ASHOK LEYLAND LTD 151.35 -5.70 -3.63% 157.05
CUMMINS INDIA LTD 5725.2 -42.25 -0.73% 5767.45
TATA COMMUNICATIONS LTD 2025.95 -34.20 -1.66% 2060.15
ABBOTT INDIA LIMITED 25650 -424.5 -1.63% 26074.5
BAJAJ HOLDINGS & INVS LTD 10629 -251 -2.31% 10880
BHARAT FORGE LTD 2131.05 27.30 1.3% 2103.75
ESCORTS KUBOTA LIMITED 2934.55 -16.80 -0.57% 2951.35
LARSEN & TOUBRO LTD. 4176.5 -24.1 -0.57% 4200.6
MAHINDRA & MAHINDRA LTD 3038.35 -30.90 -1.01% 3069.25
BOSCH LIMITED 40190 -85.1 -0.21% 40275.1
BHARAT PETROLEUM CORP LT 308.5 0.0 0% 308.5
SIEMENS LTD 3677 -88.45 -2.35% 3765.45
TATA MOTORS PASS VEH LTD 354.6 -6.85 -1.9% 361.45
VOLTAS LTD 1325 -28.45 -2.1% 1353.45
GLAXOSMITHKLINE PHARMA LT 2400 34.45 1.46% 2365.55
HINDUSTAN UNILEVER LTD. 2164.5 -20.5 -0.94% 2185
NESTLE INDIA LIMITED 1392.25 -9.65 -0.69% 1401.9
TATA CONSUMER PRODUCT LTD 1103.65 -10.05 -0.9% 1113.7
ASIAN PAINTS LIMITED 2660.7 -13.8 -0.52% 2674.5
BRITANNIA INDUSTRIES LTD 5243.85 28.90 0.55% 5214.95
COLGATE PALMOLIVE LTD. 1980.5 -1.3 -0.07% 1981.8
THE INDIAN HOTELS CO. LTD 725.05 -7.70 -1.05% 732.75
ITC LTD 289.9 -1.3 -0.45% 291.2
APOLLO TYRES LTD 422.7 -5.5 -1.28% 428.2
BALKRISHNA IND. LTD 2240 -10.1 -0.45% 2250.1
THE PHOENIX MILLS LTD 1846.45 -24.25 -1.3% 1870.7
SRF LTD 2740.6 20.65 0.76% 2719.95
EICHER MOTORS LTD 7578.8 -53.95 -0.71% 7632.75
SCHAEFFLER INDIA LIMITED 4288.8 -31.65 -0.73% 4320.45
COROMANDEL INTERNTL. LTD 1995.5 11.35 0.57% 1984.15
DEEPAK NITRITE LTD 1637.8 -35.6 -2.13% 1673.4
WIPRO LTD 174.5 -5.6 -3.11% 180.1
APOLLO HOSPITALS ENTER. L 8487.65 16.45 0.19% 8471.2
BERGER PAINTS (I) LTD 546.05 -3.15 -0.57% 549.2
SUPREME INDUSTRIES LTD 3539.75 -43.75 -1.22% 3583.5
SHRIRAM FINANCE LIMITED 991 -2.25 -0.23% 993.25
CHOLAMANDALAM IN & FIN CO 1719.55 1.40 0.08% 1718.15
UPL LIMITED 597 -8.25 -1.36% 605.25
LLOYDS METALS N ENERGY L 1767.2 -18.7 -1.05% 1785.9
ADANI ENTERPRISES LIMITED 2964 -94.75 -3.1% 3058.75
HINDUSTAN COPPER LTD 500.3 -11.0 -2.15% 511.3
NLC INDIA LIMITED 327 -0.25 -0.08% 327.25
HONEYWELL AUTOMATION IND 38075 -212.1 -0.55% 38287.1
SAMVRDHNA MTHRSN INTL LTD 144.5 -1.3 -0.89% 145.8
HAVELLS INDIA LIMITED 1173.85 -7.55 -0.64% 1181.4
KEI INDUSTRIES LTD. 5570 -89.3 -1.58% 5659.3
GE VERNOVA T&D INDIA LTD 5430.05 -64.40 -1.17% 5494.45
3M INDIA LIMITED 33600 308.3 0.93% 33291.7
LINDE INDIA LIMITED 7213.75 -192.20 -2.6% 7405.95
PI INDUSTRIES LTD 2765.15 -40.05 -1.43% 2805.2
POONAWALLA FINCORP LTD 425.75 0.95 0.22% 424.8
IPCA LABORATORIES LTD 1620 21.7 1.36% 1598.3
SUN PHARMACEUTICAL IND L 1867.8 4.35 0.23% 1863.45
AUROBINDO PHARMA LTD 1530.1 37.8 2.53% 1492.3
MPHASIS LIMITED 2241.7 -37.5 -1.65% 2279.2
NMDC LTD. 85.2 -2.99 -3.39% 88.19
INDIAN OIL CORP LTD 143.25 -1.10 -0.76% 144.35
EMAMI LIMITED 405.4 -2.6 -0.64% 408
CONTAINER CORP OF IND LTD 478.85 4.90 1.03% 473.95
MARICO LIMITED 821.95 9.55 1.18% 812.4
BANK OF BARODA 277.7 -8.4 -2.94% 286.1
BANK OF INDIA 144.45 -1.55 -1.06% 146
GAIL (INDIA) LTD 173.75 -3.55 -2% 177.3
ICICI BANK LTD. 1338.05 -13.60 -1.01% 1351.65
INDUSIND BANK LIMITED 905.05 -17.95 -1.94% 923
AXIS BANK LIMITED 1362.55 3.75 0.28% 1358.8
NATIONAL ALUMINIUM CO LTD 355.35 -22.65 -5.99% 378
HCL TECHNOLOGIES LTD 1109.9 -20.2 -1.79% 1130.1
JINDAL STEEL LIMITED 1082.35 -49.55 -4.38% 1131.9
GLENMARK PHARMACEUTICALS 2177.5 -12.05 -0.55% 2189.55
ZYDUS LIFESCIENCES LTD 1112.1 27.75 2.56% 1084.35
AJANTA PHARMA LIMITED 3200 11.25 0.35% 3188.75
TVS MOTOR COMPANY LTD 3458.5 -28.85 -0.83% 3487.35
INDIAN OVERSEAS BANK 34.99 -0.36 -1.02% 35.35
GODREJ CONSUMER PRODUCTS 1021.65 2.55 0.25% 1019.1
UNITED SPIRITS LIMITED 1337.3 -4.9 -0.37% 1342.2
BHARTI AIRTEL LIMITED 1901.1 -15.85 -0.83% 1916.95
PUNJAB NATIONAL BANK 107.35 -2.35 -2.14% 109.7
ORACLE FIN SERV SOFT LTD. 9863.9 139.25 1.43% 9724.65
UNION BANK OF INDIA 174.95 -1.60 -0.91% 176.55
UNITED BREWERIES LTD 1334.9 -4.0 -0.3% 1338.9
CANARA BANK 130.4 -4.65 -3.44% 135.05
DIVI S LABORATORIES LTD 6750.85 -34.10 -0.5% 6784.95
RADICO KHAITAN LTD 3730.75 -46.50 -1.23% 3777.25
MARUTI SUZUKI INDIA LTD. 13422.2 9.2 0.07% 13413
UCO BANK 26.85 -0.70 -2.54% 27.55
JINDAL STAINLESS LIMITED 692.85 -16.25 -2.29% 709.1
INDRAPRASTHA GAS LTD 169.4 -0.1 -0.06% 169.5
PETRONET LNG LIMITED 284.6 -1.55 -0.54% 286.15
BIOCON LIMITED. 423.35 2.00 0.47% 421.35
BANK OF MAHARASHTRA 87.62 -1.85 -2.07% 89.47
ULTRATECH CEMENT LIMITED 11338.1 -63.15 -0.55% 11401.25
UNO MINDA LIMITED 1115 -1.65 -0.15% 1116.65
TATA CONSULTANCY SERV LT 2060.15 -67.15 -3.16% 2127.3
COFORGE LIMITED 1481.05 -2.80 -0.19% 1483.85
NTPC LTD 363.05 -3.90 -1.06% 366.95
JK CEMENT LIMITED 5485 28.9 0.53% 5456.1
YES BANK LIMITED 24.54 -0.41 -1.64% 24.95
SUZLON ENERGY LIMITED 58.2 -1.11 -1.87% 59.31
AIA ENGINEERING LIMITED 5020 172.05 3.55% 4847.95
M&M FIN. SERVICES LTD 291.35 -2.75 -0.94% 294.1
SOLAR INDUSTRIES (I) LTD 18195.05 -235.85 -1.28% 18430.9
SUN TV NETWORK LIMITED 517.25 -7.10 -1.35% 524.35
GMR AIRPORTS LIMITED 107.3 -0.85 -0.79% 108.15
TECH MAHINDRA LIMITED 1416.25 -18.80 -1.31% 1435.05
INFO EDGE (I) LTD 1011.55 27.30 2.77% 984.25
TORRENT POWER LTD 1446.1 -28.25 -1.92% 1474.35
POWER FIN CORP LTD. 430.95 -9.95 -2.26% 440.9
INDIAN BANK 846.5 -14.65 -1.7% 861.15
VODAFONE IDEA LIMITED 14.46 -0.38 -2.56% 14.84
PAGE INDUSTRIES LTD 39990 652.95 1.66% 39337.05
ASTRAL LIMITED 1522.8 -35.0 -2.25% 1557.8
FORTIS HEALTHCARE LTD 971.4 -3.9 -0.4% 975.3
DLF LIMITED 610.25 -16.90 -2.69% 627.15
CENTRAL BANK OF INDIA 32.49 -0.54 -1.63% 33.03
KPR MILL LTD. 1130.35 -20.85 -1.81% 1151.2
MOTILAL OSWAL FIN LTD 935.5 -13.0 -1.37% 948.5
POWER GRID CORP. LTD. 292.25 2.40 0.83% 289.85
ADANI PORT & SEZ LTD 1783.1 -44.15 -2.42% 1827.25
IRB INFRA DEV LTD. 21.42 -0.28 -1.29% 21.7
REC LIMITED 362 -7.8 -2.11% 369.8
BAJAJ AUTO LIMITED 10015.45 -182.85 -1.79% 10198.3
BAJAJ FINSERV LTD. 1763.75 -19.90 -1.12% 1783.65
ADANI POWER LTD 232.9 -0.65 -0.28% 233.55
NHPC LTD 77.83 -0.36 -0.46% 78.19
OIL INDIA LTD 415.7 -7.1 -1.68% 422.8
JSW ENERGY LIMITED 567.9 -13.9 -2.39% 581.8
GODREJ PROPERTIES LTD 1790.7 -8.0 -0.44% 1798.7
JUBILANT FOODWORKS LTD 423 -10.3 -2.38% 433.3
PERSISTENT SYSTEMS LTD 4840 -16.9 -0.35% 4856.9
SJVN LTD 72.91 -1.30 -1.75% 74.21
OBEROI REALTY LIMITED 1705.95 15.00 0.89% 1690.95
PRESTIGE ESTATE LTD 1506.05 -6.00 -0.4% 1512.05
COAL INDIA LTD 443.9 -5.0 -1.11% 448.9
PUNJAB & SIND BANK 24.96 -0.12 -0.48% 25.08
MUTHOOT FINANCE LIMITED 3124 -93.3 -2.9% 3217.3
L&T FINANCE LIMITED 286.35 -2.30 -0.8% 288.65
APL APOLLO TUBES LTD 1843.65 -10.00 -0.54% 1853.65
MULTI COMMODITY EXCHANGE 2831.4 -40.35 -1.41% 2871.75
INDUS TOWERS LIMITED 400 -13.35 -3.23% 413.35
ADITYA BIRLA FASHION & RT 59.56 -1.03 -1.7% 60.59
AUTHUM INVEST & INFRA LTD 538.35 -12.95 -2.35% 551.3
ADANI ENERGY SOLUTION LTD 1495 -43.55 -2.83% 1538.55
SYNGENE INTERNATIONAL LTD 436.1 -7.35 -1.66% 443.45
GUJARAT GAS LIMITED 369.5 -3.45 -0.93% 372.95
IDFC FIRST BANK LIMITED 78.74 -1.94 -2.4% 80.68
INTERGLOBE AVIATION LTD 4962.5 -52.95 -1.06% 5015.45
ALKEM LABORATORIES LTD. 5395 28.6 0.53% 5366.4
LTM LIMITED 3768.4 -62.5 -1.63% 3830.9
L&T TECHNOLOGY SER. LTD. 3339 -0.7 -0.02% 3339.7
ICICI PRU LIFE INS CO LTD 497.45 -8.75 -1.73% 506.2
ENDURANCE TECHNO. LTD. 2690 7.15 0.27% 2682.85
VARUN BEVERAGES LIMITED 504.45 -8.30 -1.62% 512.75
LAURUS LABS LIMITED 1480.8 44.6 3.11% 1436.2
AVENUE SUPERMARTS LIMITED 4392.05 63.65 1.47% 4328.4
HSG & URBAN DEV CORPN LTD 208.85 -2.50 -1.18% 211.35
AU SMALL FINANCE BANK LTD 1024 -22.5 -2.15% 1046.5
COCHIN SHIPYARD LIMITED 1485.7 7.55 0.51% 1478.15
ADITYA BIRLA CAPITAL LTD. 383.8 -8.4 -2.14% 392.2
DIXON TECHNO (INDIA) LTD 11930 -404.3 -3.28% 12334.3
ICICI LOMBARD GIC LIMITED 1834.1 -24.3 -1.31% 1858.4
SBI LIFE INSURANCE CO LTD 1784.75 -21.00 -1.16% 1805.75
GENERAL INS CORP OF INDIA 367.7 -1.5 -0.41% 369.2
TUBE INVEST OF INDIA LTD 3253.2 -52.15 -1.58% 3305.35
NIPPON L I A M LTD 1167.1 -20.55 -1.73% 1187.65
THE NEW INDIA ASSU CO LTD 195.05 -17.05 -8.04% 212.1
HDFC LIFE INS CO LTD 596.8 -1.65 -0.28% 598.45
BHARAT DYNAMICS LIMITED 1390 -16.8 -1.19% 1406.8
BANDHAN BANK LIMITED 207.15 -0.95 -0.46% 208.1
HINDUSTAN AERONAUTICS LTD 4499.8 -17.3 -0.38% 4517.1
ADANI GREEN ENERGY LTD 1508.95 -39.10 -2.53% 1548.05
HDFC AMC LIMITED 2677.45 -12.60 -0.47% 2690.05
ADANI TOTAL GAS LIMITED 716.25 -17.25 -2.35% 733.5
DALMIA BHARAT LIMITED 1683.85 -27.20 -1.59% 1711.05
RAIL VIKAS NIGAM LIMITED 240.1 -6.05 -2.46% 246.15
KPIT TECHNOLOGIES LIMITED 743.35 -12.75 -1.69% 756.1
POLYCAB INDIA LIMITED 9935 -86.3 -0.86% 10021.3
360 ONE WAM LIMITED 1115 -23.95 -2.1% 1138.95
GUJARAT FLUOROCHEM LTD 3889.1 35.95 0.93% 3853.15
INDIAN RAIL TOUR CORP LTD 518.15 -3.75 -0.72% 521.9
SBI CARDS & PAY SER LTD 607.65 -20.05 -3.19% 627.7
HITACHI ENERGY INDIA LTD 36100 -660.85 -1.8% 36760.85
MAX HEALTHCARE INS LTD 1078.7 -15.35 -1.4% 1094.05
MAZAGON DOCK SHIPBUIL LTD 2504.9 -37.3 -1.47% 2542.2
GLAND PHARMA LIMITED 2298.6 113.45 5.19% 2185.15
INDIAN RAILWAY FIN CORP L 98.69 -2.18 -2.16% 100.87
KALYAN JEWELLERS IND LTD 373.25 -7.65 -2.01% 380.9
LODHA DEVELOPERS LIMITED 911.5 -15.25 -1.65% 926.75
SONA BLW PRECISION FRGS L 615.6 -5.35 -0.86% 620.95
ETERNAL LIMITED 258.85 -4.85 -1.84% 263.7
FSN E COMMERCE VENTURES 302.85 -1.45 -0.48% 304.3
PB FINTECH LIMITED 1625 -46.9 -2.81% 1671.9
ONE 97 COMMUNICATIONS LTD 1083.3 -5.85 -0.54% 1089.15
METRO BRANDS LIMITED 1035.9 -8.6 -0.82% 1044.5
AWL AGRI BUSINESS LIMITED 183.75 -3.35 -1.79% 187.1
VEDANT FASHIONS LIMITED 405.5 -10.6 -2.55% 416.1
LIFE INSURA CORP OF INDIA 440.35 -1.90 -0.43% 442.25
GLOBAL HEALTH LIMITED 1303.95 15.45 1.2% 1288.5
KAYNES TECHNOLOGY IND LTD 3218.35 -64.55 -1.97% 3282.9
MANKIND PHARMA LIMITED 2529.75 -7.30 -0.29% 2537.05
JIO FIN SERVICES LTD 237.75 -5.65 -2.32% 243.4
JSW INFRASTRUCTURE LTD 315.1 7.85 2.55% 307.25
INDIAN RENEWABLE ENERGY 127.3 -3.6 -2.75% 130.9
TATA TECHNOLOGIES LIMITED 758.6 6.25 0.83% 752.35
BHARTI HEXACOM LIMITED 1502.95 -2.10 -0.14% 1505.05
PREMIER ENERGIES LIMITED 1045.85 -17.05 -1.6% 1062.9
BAJAJ HOUSING FINANCE LTD 87.66 -1.32 -1.48% 88.98
HYUNDAI MOTOR INDIA LTD 1968.7 -19.8 -1% 1988.5
WAAREE ENERGIES LIMITED 3033.65 -28.05 -0.92% 3061.7
SWIGGY LIMITED 249.8 -4.75 -1.87% 254.55
NTPC GREEN ENERGY LIMITED 95.6 -1.55 -1.6% 97.15
VISHAL MEGA MART LIMITED 118.1 -0.75 -0.63% 118.85
ITC HOTELS LIMITED 178.6 2.45 1.39% 176.15
HEXAWARE TECHNOLOGIES LTD 486.6 -12.25 -2.46% 498.85
SIEMENS ENERGY INDIA LTD 3790 -67.75 -1.76% 3857.75
HDB FINANCIAL SERVICES L 733.6 11.1 1.54% 722.5
TATA MOTORS LIMITED 400.3 -7.4 -1.82% 407.7
TATA CAPITAL LIMITED 352.35 -3.35 -0.94% 355.7
LG ELECTRONICS INDIA LTD 1599 -7.45 -0.46% 1606.45
PIRAMAL FINANCE LIMITED 2114 28.2 1.35% 2085.8
LENSKART SOLUTIONS LTD 510.1 -6.7 -1.3% 516.8
BILLIONBRAINS GARAGE VN L 194.2 -3.5 -1.77% 197.7
KWALITY WALL'S (INDIA) L 35.89 -0.54 -1.48% 36.43
MEESHO LIMITED 186.85 14.50 8.41% 172.35
ICICI PRUDENTIAL AMC LTD 3396.35 -16.00 -0.47% 3412.35
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

Frequently Asked Questions

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|