0

41

INDSTR

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ABB INDIA LIMITED 6690 89.85 1.36% 6600.15
BEML LIMITED 1833.9 -7.25 -0.39% 1841.15
BHARAT ELECTRONICS LTD 416.55 -4.15 -0.99% 420.7
DISA INDIA LTD. 11555 -56.3 -0.48% 11611.3
CG POWER AND IND SOL LTD 866.15 1.10 0.13% 865.05
BHEL 408.55 0.25 0.06% 408.3
ELECTROSTEEL CASTINGS LTD 78.06 -0.10 -0.13% 78.16
ESAB INDIA LTD 7055 264.8 3.9% 6790.2
EPL LIMITED 215.5 0.6 0.28% 214.9
ESTER INDUSTRIES LTD 95.85 -0.60 -0.62% 96.45
FINOLEX CABLES LTD 1035 -8.55 -0.82% 1043.55
JOHN COCKERILL INDIA LTD. 6183.55 803.70 14.94% 5379.85
UFLEX LIMITED 413.15 -3.25 -0.78% 416.4
GODREJ INDUSTRIES LTD 1129.2 18.85 1.7% 1110.35
HINDUSTAN CONSTRUCTION CO 20.86 0.35 1.71% 20.51
AGI GREENPAC LIMITED 581.2 -2.75 -0.47% 583.95
INGERSOLL-RAND INDIA LTD 4464.95 3.55 0.08% 4461.4
JAIN IRRIGATION SYSTEMS 29.67 0.65 2.24% 29.02
JINDAL POLY FILMS LIMITED 712.4 21.0 3.04% 691.4
KALYANI STEELS LIMITED 830 17.65 2.17% 812.35
KIRLOSKAR BROTHERS LTD 1594.8 -27.9 -1.72% 1622.7
KIRLOSKAR INDUSTRIES LTD 3086 -83.65 -2.64% 3169.65
KSB LIMITED 820.4 1.65 0.2% 818.75
LMW LIMITED 14139.65 -75.65 -0.53% 14215.3
MAHARASHTRA SEAMLESS LTD 634.35 -5.15 -0.81% 639.5
NCC LIMITED 146.1 -1.25 -0.85% 147.35
JAYKAY ENTERPRISES LTD 174.05 3.40 1.99% 170.65
PIX TRANSMISSIONS LIMITED 1603.35 -37.30 -2.27% 1640.65
SURYA ROSHNI LTD 245.3 6.35 2.66% 238.95
WELSPUN SPECIALTY SOL L 42.93 0.74 1.75% 42.19
JINDAL SAW LIMITED 220 0.95 0.43% 219.05
SPML INFRA LIMITED 208.15 8.20 4.1% 199.95
SUNFLAG IRON AND STEEL CO 378.25 12.65 3.46% 365.6
SWARAJ ENGINES LTD 3680 3.2 0.09% 3676.8
THERMAX LTD 4445 -121.25 -2.66% 4566.25
SKF INDIA LTD 1694.5 -3.1 -0.18% 1697.6
ASHOK LEYLAND LTD 158.2 3.7 2.39% 154.5
CUMMINS INDIA LTD 5353.85 -31.80 -0.59% 5385.65
ESCORTS KUBOTA LIMITED 2920 15.1 0.52% 2904.9
LARSEN & TOUBRO LTD. 3933 4.8 0.12% 3928.2
SIEMENS LTD 3812.05 87.15 2.34% 3724.9
GARWARE HI-TECH FILMS LTD 5361.6 -156.45 -2.84% 5518.05
FINOLEX INDUSTRIES LTD 173.1 3.75 2.21% 169.35
SHAILY ENG PLASTICS LTD 2685 -67.35 -2.45% 2752.35
GREAVES COTTON LTD. 168.5 -1.2 -0.71% 169.7
BOROSIL RENEWABLES LTD 510.25 -0.90 -0.18% 511.15
BHARAT BIJLEE LTD 2766 75.9 2.82% 2690.1
HIND RECTIFIER LIMITED 965.1 -25.55 -2.58% 990.65
PERMANENT MAGNETS LTD. 871 -1.25 -0.14% 872.25
UNIVERSAL CABLES LTD 1007 10.35 1.04% 996.65
RAVINDRA ENERGY LIMITED 128.25 -0.50 -0.39% 128.75
INDIAN HUME PIPE CO. LTD. 314.7 2.85 0.91% 311.85
SML MAHINDRA LIMITED 3858.75 74.65 1.97% 3784.1
TIL LTD 190 3.45 1.85% 186.55
DYNAMATIC TECHNOLOGIES 11100 192.8 1.77% 10907.2
GMM PFAUDLER LIMITED 807 -47.75 -5.59% 854.75
KIRLOSKAR PNEUMATIC COM L 1610 -1.55 -0.1% 1611.55
INTEGRA ENGINEERING INDIA LTD. 203.45 -1.00 -0.49% 204.45
WENDT (INDIA) LIMITED 7009.85 153.60 2.24% 6856.25
ELECON ENG. CO. LTD 533.35 28.85 5.72% 504.5
W P I L LTD. 428.8 -3.8 -0.88% 432.6
KENNAMETAL INDIA LIMITED 2919.6 71.55 2.51% 2848.05
GRINDWELL NORTON LIMITED 1946.45 -22.30 -1.13% 1968.75
WALCHANDNAGAR INDUSTRIES 231.45 -10.10 -4.18% 241.55
TTK HEALTHCARE LIMITED 903.3 10.25 1.15% 893.05
BAJAJ STEEL INDS. LTD. 408.85 -17.10 -4.01% 425.95
COSMO FIRST LIMITED 768.6 -31.4 -3.92% 800
GRP LIMITED 1720 31.1 1.84% 1688.9
GRAPHITE INDIA LTD 743.35 -0.80 -0.11% 744.15
CEMINDIA PROJECTS LIMITED 859.35 -19.10 -2.17% 878.45
EMPIRE INDUSTRIES LTD. 918 9.45 1.04% 908.55
HEG LTD 588.05 -4.75 -0.8% 592.8
HUHTAMAKI INDIA LIMITED 168 -1.55 -0.91% 169.55
SUPREME INDUSTRIES LTD 3540.2 69.95 2.02% 3470.25
AEROFLEX ENTERPRISES LTD 98.51 0.14 0.14% 98.37
JAI CORP LIMITED 115.35 -0.10 -0.09% 115.45
SG MART LIMITED 615.65 -2.30 -0.37% 617.95
SHRI JAGDAMBA POLYMERS LTD. 609 5.75 0.95% 603.25
SHIVALIK BIMETAL CON. LTD 678.85 -8.60 -1.25% 687.45
GANDHI SPL. TUBES LTD 937.9 8.15 0.88% 929.75
PENNAR INDUSTRIES LTD 150.8 2.35 1.58% 148.45
JYOTI STRUCTURES LTD 12.3 0.16 1.32% 12.14
MAN INDUSTRIES (I) LTD. 571.55 9.45 1.68% 562.1
CARBORUNDUM UNIVERSAL LTD 1056.1 -7.0 -0.66% 1063.1
STEELCAST LIMITED 278.15 -16.15 -5.49% 294.3
PITTI ENGINEERING LIMITED 937.85 -10.10 -1.07% 947.95
K&R RAIL ENGINEERING LIMITED 26.79 -0.78 -2.83% 27.57
HALDYN GLASS LTD. 112.25 2.75 2.51% 109.5
ARROW GREENTECH LIMITED 476.5 0.65 0.14% 475.85
RIR POWER ELECTRONICS LIMITED 175.25 -2.55 -1.43% 177.8
ADOR WELDING LTD 1072 -19.05 -1.75% 1091.05
SALZER ELECTRONICS LTD 705 3.55 0.51% 701.45
USHA MARTIN LTD. 467.05 3.25 0.7% 463.8
SPEL SEMICONDUCTOR LTD. 152.6 0.15 0.1% 152.45
SUBROS LIMITED 728.05 12.85 1.8% 715.2
HONEYWELL AUTOMATION IND 35230 333.75 0.96% 34896.25
HBL ENGINEERING LTD 774.3 -10.55 -1.34% 784.85
MARSONS LIMITED 152.8 0.7 0.46% 152.1
WEBSOL ENERGY SYSTEM LTD 108.05 2.65 2.51% 105.4
ROTO PUMPS LIMITED 58.4 1.22 2.13% 57.18
CENTUM ELECTRONICS LTD 3185 -38.4 -1.19% 3223.4
KEI INDUSTRIES LTD. 5260.25 22.30 0.43% 5237.95
RATNAMANI MET & TUB LTD. 2540 13.85 0.55% 2526.15
VESUVIUS INDIA LTD 467.05 -7.65 -1.61% 474.7
WINDSOR MACHINES LIMITED 286.75 -5.90 -2.02% 292.65
SHANTHI GEARS LTD 441 -0.2 -0.05% 441.2
HONDA I POWER PRODUCT LTD 2224 14.45 0.65% 2209.55
ELGI EQUIPMENTS LTD 560 -7.2 -1.27% 567.2
KILBURN ENGINEERING LTD. 476.9 2.05 0.43% 474.85
YUKEN INDIA LIMITED 663 -6.4 -0.96% 669.4
TIMKEN INDIA LTD. 3749 39.95 1.08% 3709.05
DIAMOND POWER INFRA LTD 194.5 0.6 0.31% 193.9
PRAJ INDUSTRIES LTD 390.05 0.30 0.08% 389.75
HLE GLASCOAT LIMITED 327.8 2.45 0.75% 325.35
TANEJA AEROSPACE & AVIATION LT 279.5 -8.6 -2.99% 288.1
GE VERNOVA T&D INDIA LTD 4851.2 57.45 1.2% 4793.75
RAM RATNA WIRES LIMITED 433.6 2.9 0.67% 430.7
JAYASWAL NECO INDUSTR LTD 104 -2.5 -2.35% 106.5
KALPATARU PROJECT INT LTD 1263.3 -11.9 -0.93% 1275.2
FOSECO CRUCIBLE INDIA LIMITED 1229.05 -5.60 -0.45% 1234.65
TCPL PACKAGING LIMITED 2558.5 -26.0 -1.01% 2584.5
BALMER LAWRIE & CO LTD 181.05 -2.20 -1.2% 183.25
DCM SHRIRAM LIMITED 1113.7 6.8 0.61% 1106.9
NAHAR POLY FILMS LIMITED 256 2.05 0.81% 253.95
3M INDIA LIMITED 33232.95 989.60 3.07% 32243.35
PRECISION WIRES INDIA LTD 418 19.55 4.91% 398.45
SIKA INTERPLANT SYSTEMS L 913.35 -6.70 -0.73% 920.05
APCOTEX INDUSTRIES LIMITE 497.9 5.35 1.09% 492.55
EIMCO ELECON (INDIA) LTD 1585.5 -58.1 -3.53% 1643.6
DHUNSERI VENTURES LIMITED 245.1 0.4 0.16% 244.7
SIMPLEX INFRASTRUCTURES L 216.5 1.45 0.67% 215.05
AXTEL INDUSTRIES LTD. 469 -4.55 -0.96% 473.55
KINGFA SCI & TEC IND LTD. 5144.05 -9.35 -0.18% 5153.4
POLYPLEX CORPORATION LTD 967.5 -15.6 -1.59% 983.1
KABRA EXTRUSION TECHNIK L 226 0.8 0.36% 225.2
TPL PLASTECH LIMITED 63.57 -0.33 -0.52% 63.9
ELECTROTHERM (I) LTD. 769.9 -75.05 -8.88% 844.95
GENUS POWER INFRASTRU LTD 316.9 3.9 1.25% 313
TINNA RUBBER AND INFR LTD 746.75 30.50 4.26% 716.25
PARAMOUNT COMM LTD 59.44 2.23 3.9% 57.21
GOODLUCK INDIA LIMITED 1426 -11.35 -0.79% 1437.35
OM INFRA LIMITED 86.7 1.43 1.68% 85.27
BALU FORGE INDUSTRIES LTD 475.9 -7.25 -1.5% 483.15
PATEL ENGINEERING LTD. 26.06 0.12 0.46% 25.94
SHILCHAR TECHNOLOGIES LTD 4098.55 -48.25 -1.16% 4146.8
VST TILLERS TRACTORS LTD 4730.9 118.25 2.56% 4612.65
SHAKTI PUMPS (I) LTD 504.1 1.05 0.21% 503.05
APOLLO PIPES LIMITED 514.4 -33.2 -6.06% 547.6
ATUL AUTO LIMITED 483.2 -4.6 -0.94% 487.8
ORIENTAL RAIL INFRASTRUCTURE L 145.05 -0.75 -0.51% 145.8
SWELECT ENERGY SYS LTD 626.5 -19.45 -3.01% 645.95
WELSPUN CORP LIMITED 1271.75 -57.50 -4.33% 1329.25
ENGINEERS INDIA LTD 215.95 -21.15 -8.92% 237.1
APAR INDUSTRIES LTD. 12771.8 -85.55 -0.67% 12857.35
GE POWER INDIA LIMITED 731.55 34.75 4.99% 696.8
DANLAW TECHNOLOGIES INDIA LTD. 747.25 8.00 1.08% 739.25
AXISCADES TECH LTD 2016 -31.35 -1.53% 2047.35
AVANTEL LIMITED 162.25 0.15 0.09% 162.1
ASTRA MICROWAVE LTD 1175.15 -9.40 -0.79% 1184.55
WELSPUN ENTERPRISES LTD. 503.25 6.45 1.3% 496.8
MSP STEEL & POWER LTD. 42.09 -1.02 -2.37% 43.11
SUZLON ENERGY LIMITED 53.78 0.89 1.68% 52.89
AIA ENGINEERING LIMITED 4007.65 17.60 0.44% 3990.05
EVEREST KANTO CYLINDERLTD 114.3 -0.8 -0.7% 115.1
GVK POW. & INFRA LTD. 3.15 -0.06 -1.87% 3.21
KEC INTL. LIMITED 485.1 -1.8 -0.37% 486.9
INDO TECH TRANSFORM LTD. 2311 -60.75 -2.56% 2371.75
B.L.KASHYAP & SON LTD 57.23 0.12 0.21% 57.11
GALLANTT ISPAT LIMITED 689.15 23.95 3.6% 665.2
GODAWARI POW & ISP LTD 291.25 -6.55 -2.2% 297.8
KAMDHENU LIMITED 24.93 0.42 1.71% 24.51
VOLTAMP TRANSFORMERS LTD 9115 -196.8 -2.11% 9311.8
ACTION CONST EQUIP LTD 881.25 15.10 1.74% 866.15
TECHNOCRAFT IND LTD 2615.2 10.35 0.4% 2604.85
AHLUWALIA CONT IND LTD 800 16.55 2.11% 783.45
ASTRAL LIMITED 1543.95 63.45 4.29% 1480.5
MIC ELECTRONICS LTD 43.55 0.29 0.67% 43.26
TIME TECHNOPLAST LTD. 174.45 -0.20 -0.11% 174.65
NELCAST LIMITED 135 0 0% 135
TRANS & RECTI. LTD 310.2 5.15 1.69% 305.05
JKUMAR INFR.LTD. 489.25 8.00 1.66% 481.25
KNR CONSTRU LTD. 131.95 -0.80 -0.6% 132.75
SEPC LIMITED 7.82 0.37 4.97% 7.45
IRB INFRA DEV LTD. 22.03 -0.84 -3.67% 22.87
TITAGARH RAIL SYSTEMS LTD 757.65 4.00 0.53% 753.65
ISGEC HEAVY ENG LTD 1073.35 4.55 0.43% 1068.8
MOLD-TEK PACKAGING LTD 684.8 -2.45 -0.36% 687.25
MAN INFRA LTD 117.5 -0.8 -0.68% 118.3
KIRLOSKAR ELECTRIC CO LTD 119.85 5.70 4.99% 114.15
RAMKY INFRA LTD 441 -1.05 -0.24% 442.05
ASHOKA BUILDCON LTD 123.45 -5.10 -3.97% 128.55
JUPITER WAGONS LIMITED 277 0.3 0.11% 276.7
R.P.P INFRA PROJECTS LTD 71.5 1.57 2.25% 69.93
KIRLOSKAR OIL ENG LTD 1669.85 -5.10 -0.3% 1674.95
TEXMACO RAIL & ENG. LTD. 108.35 0.40 0.37% 107.95
ZEN TECHNOLOGIES LIMITED 1591.1 -13.5 -0.84% 1604.6
TD POWER SYSTEMS LTD. 1294.8 -7.7 -0.59% 1302.5
TRIVENI TURBINE LIMITED 706.95 0.65 0.09% 706.3
APL APOLLO TUBES LTD 1886 25.6 1.38% 1860.4
GPT INFRAPROJECTS LTD 116 -2.75 -2.32% 118.75
RHI MAGNESITA INDIA LTD 391.95 -7.75 -1.94% 399.7
SCHNEIDER ELECTRIC INFRA 1308.05 -16.30 -1.23% 1324.35
NBCC (INDIA) LIMITED 94.78 1.73 1.86% 93.05
VARDHMAN SPC STEEL LTD 272.6 -0.35 -0.13% 272.95
JTL INDUSTRIES LIMITED 70.33 1.36 1.97% 68.97
WAAREE RENEWABLE TECH LTD 951 2.6 0.27% 948.4
STEEL EXCHANGE INDIA LTD 10.38 0.34 3.39% 10.04
NIBE LIMITED 1452.7 159.05 12.29% 1293.65
SKIPPER LIMITED 460.05 0.15 0.03% 459.9
PTC INDUSTRIES LIMITED 15874.05 144.95 0.92% 15729.1
BEEKAY STEEL INDS. LTD. 380.05 -16.95 -4.27% 397
INOX WIND LIMITED 94.25 -0.80 -0.84% 95.05
PNC INFRATECH LTD. 216.1 3.4 1.6% 212.7
POWER MECH PROJECTS LTD. 2547.45 75.10 3.04% 2472.35
RAMA STEEL TUBES LIMITED 5.21 0.03 0.58% 5.18
MALLCOM (INDIA) LIMITED 1015.2 -5.5 -0.54% 1020.7
BHARAT WIRE ROPES LTD. 219.35 0.70 0.32% 218.65
RAGHAV PRODUCTIVITY ENH L 950.05 32.60 3.55% 917.45
LLOYDS ENGG WORK LIMITED 69.36 1.53 2.26% 67.83
DILIP BUILDCON LIMITED 430.9 -1.95 -0.45% 432.85
HPL ELECTRIC & POWER LTD 366 10.05 2.82% 355.95
PSP PROJECTS LIMITED 762 -26.95 -3.42% 788.95
SALASAR TECHNO ENGG. LTD. 6.99 0.03 0.43% 6.96
COCHIN SHIPYARD LIMITED 1533.4 2.5 0.16% 1530.9
CAPACITE INFRAPROJECT LTD 216.4 0.6 0.28% 215.8
IFGL REFRACTORIES LIMITED 170.85 2.35 1.39% 168.5
DYNAMIC CABLES LIMITED 300.15 -4.40 -1.44% 304.55
APOLLO MICRO SYSTEMS LTD 355.1 -2.65 -0.74% 357.75
H.G.INFRA ENGINEERING LTD 599.8 -2.45 -0.41% 602.25
BHARAT DYNAMICS LIMITED 1312.4 8.3 0.64% 1304.1
HINDUSTAN AERONAUTICS LTD 4369.8 2.5 0.06% 4367.3
MISHRA DHATU NIGAM LTD 412.55 9.60 2.38% 402.95
RITES LIMITED 203.95 -0.95 -0.46% 204.9
SYNERGY GREEN IND. LTD 509.45 3.35 0.66% 506.1
IRCON INTERNATIONAL LTD 140.9 -1.4 -0.98% 142.3
GARDEN REACH SHIP&ENG LTD 2696.2 5.55 0.21% 2690.65
TECHNO ELEC & ENG CO. LTD 1333 37.25 2.87% 1295.75
THE ANUP ENGINEERING LTD 1991.55 12.40 0.63% 1979.15
RAIL VIKAS NIGAM LIMITED 271.15 0.60 0.22% 270.55
POLYCAB INDIA LIMITED 9289.95 96.15 1.05% 9193.8
BMW INDUSTRIES LIMITED 53.52 0.10 0.19% 53.42
PRAKASH PIPES LIMITED 194.55 4.65 2.45% 189.9
STRLNG & WIL REN ENE LTD 198.2 1.5 0.76% 196.7
PRINCE PIPES FITTINGS LTD 274.15 5.10 1.9% 269.05
HITACHI ENERGY INDIA LTD 35692.25 -751.25 -2.06% 36443.5
ADVAIT ENRGY TRANSITION L 2011 -76.6 -3.67% 2087.6
MAZAGON DOCK SHIPBUIL LTD 2468.7 13.5 0.55% 2455.2
LIKHITHA INFRASTRUC LTD 205 8.95 4.57% 196.05
MTAR TECHNOLOGIES LIMITED 8083 132.7 1.67% 7950.3
SHYAM METALICS AND ENGY L 944.8 10.7 1.15% 934.1
G R INFRAPROJECTS LIMITED 939.25 -6.65 -0.7% 945.9
PARAS DEF AND SPCE TECH L 812.05 20.55 2.6% 791.5
HI-TECH PIPES LIMITED 85.29 -0.27 -0.32% 85.56
TEGA INDUSTRIES LIMITED 1590 9.15 0.58% 1580.85
ZODIAC ENERGY LIMITED 310 6 1.97% 304
DATA PATTERNS INDIA LTD 3970.95 37.55 0.95% 3933.4
HARIOM PIPE INDUSTRIES L 343.2 9.95 2.99% 333.25
VENUS PIPES & TUBES LTD 1397.45 41.30 3.05% 1356.15
SYRMA SGS TECHNOLOGY LTD 1039.6 17.55 1.72% 1022.05
RHETAN TMT LIMITED 29.2 0.7 2.46% 28.5
HARSHA ENGINEERS INT LTD 408.45 3.25 0.8% 405.2
DCX SYSTEMS LIMITED 202.25 1.70 0.85% 200.55
KAYNES TECHNOLOGY IND LTD 3322.4 146.25 4.6% 3176.15
AVALON TECHNOLOGIES LTD 1467.95 6.30 0.43% 1461.65
IDEAFORGE TECHNO LTD 775.05 36.90 5% 738.15
CYIENT DLM LIMITED 417.35 3.90 0.94% 413.45
PYRAMID TECHNOPLAST LTD 172.15 0.10 0.06% 172.05
AEROFLEX INDUSTRIES LTD 403.5 23.45 6.17% 380.05
VISHNU PRAKASH R PUNGLI L 40.72 1.62 4.14% 39.1
RISHABH INSTRUMENTS LTD 516 -1.65 -0.32% 517.65
RATNAVEER PRECISION ENG L 182 -3.85 -2.07% 185.85
R R KABEL LIMITED 1944.9 2.7 0.14% 1942.2
BAJEL PROJECTS LIMITED 180.5 -1.35 -0.74% 181.85
INOX INDIA LIMITED 1447.9 -16.8 -1.15% 1464.7
HAPPY FORGINGS LIMITED 1378 -74.3 -5.12% 1452.3
AZAD ENGINEERING LIMITED 2025 0.15 0.01% 2024.85
JYOTI CNC AUTOMATION LTD 671.8 2.5 0.37% 669.3
EXICOM TELE SYSTEMS LTD 157.75 19.75 14.31% 138
SRM CONTRACTORS LIMITED 519.2 14.3 2.83% 504.9
JNK INDIA LIMITED 385 -25.6 -6.23% 410.6
BOROSIL SCIENTIFIC LTD 138.6 -2.8 -1.98% 141.4
Forbes Precision Tools and Mac 169.75 9.75 6.09% 160
DEE DEVELOPMENT ENG LTD 523.45 24.90 4.99% 498.55
BANSAL WIRE INDUSTRIES L 316.2 -3.95 -1.23% 320.15
CEIGALL INDIA LIMITED 342.35 10.15 3.06% 332.2
INTERARCH BLDNG SOLTN LTD 1745 -10.95 -0.62% 1755.95
PREMIER ENERGIES LIMITED 975.5 -43.0 -4.22% 1018.5
GALA PRECISION ENG LTD 858.1 12.0 1.42% 846.1
KRN HEAT EXCHANGE N REF L 1112 3.55 0.32% 1108.45
DIFFUSION ENGINEERS LTD 323.95 3.05 0.95% 320.9
GARUDA CONSTRUCT N ENG L 171 -0.15 -0.09% 171.15
DEEPAK BUILDERS & ENG I L 76.83 1.83 2.44% 75
WAAREE ENERGIES LIMITED 2997.95 -58.60 -1.92% 3056.55
AFCONS INFRASTRUCTURE LTD 299.9 -1.6 -0.53% 301.5
A B INFRABUILD LIMITED 12.99 0.09 0.7% 12.9
ROSSELL TECHSYS LIMITED 923 -5.7 -0.61% 928.7
TRANSRAIL LIGHTING LTD 507.2 7.25 1.45% 499.95
MAMATA MACHINERY LIMITED 405 0.9 0.22% 404.1
UNIMECH AEROSPACE N MFG L 937.4 15.95 1.73% 921.45
INDO FARM EQUIPMENT LTD 128.4 -0.25 -0.19% 128.65
STANDARD ENGNG TCNLGY LTD 132.35 -1.35 -1.01% 133.7
QUADRANT FUTURE TEK LTD 283.9 2.7 0.96% 281.2
AJAX ENGINEERING LIMITED 571.1 4.6 0.81% 566.5
INDEF MANUFACTURING LTD 281.8 4.4 1.59% 277.4
QUALITY POWER ELEC EQUP L 1120.9 -1.15 -0.1% 1122.05
SPECTRUM ELECTRIC IND LTD 1427.1 20.4 1.45% 1406.7
SIEMENS ENERGY INDIA LTD 3509 -66.7 -1.87% 3575.7
JASH ENGINEERING LIMITED 396.25 6.80 1.75% 389.45
PROSTARM INFO SYSTEMS LTD 156.8 -4.2 -2.61% 161
SCODA TUBES LIMITED 136.55 -6.65 -4.64% 143.2
OSWAL PUMPS LIMITED 359.45 -2.65 -0.73% 362.1
SAMBHV STEEL TUBES LTD 106.8 -1.25 -1.16% 108.05
ADITYA INFOTECH LIMITED 2417.5 -1.35 -0.06% 2418.85
M AND B ENGINEERING LTD 294.5 3.4 1.17% 291.1
VIKRAM SOLAR LIMITED 199.3 0.5 0.25% 198.8
MANGAL ELECTRICAL IND L 319.95 -3.90 -1.2% 323.85
VIKRAN ENGINEERING LTD 64.8 0.69 1.08% 64.11
GK ENERGY LIMITED 125.85 2.10 1.7% 123.75
SAATVIK GREEN ENERGY LTD 436.15 2.25 0.52% 433.9
ATLANTA ELECTRICALS LTD 1664.3 23.3 1.42% 1641
SOLARWORLD ENERGY SOL LTD 223 16.2 7.83% 206.8
EPACK PREFAB TECHN LTD 188 -1.55 -0.82% 189.55
TATA MOTORS LIMITED 384.1 4.1 1.08% 380
SKF IND (INDUSTRIAL) LTD 2089.8 -45.95 -2.15% 2135.75
EMMVEE PHOTOVOLTAIC PWR L 264.05 2.90 1.11% 261.15
FUJIYAMA POWER SYSTEMS L 271.5 6.8 2.57% 264.7
VIDYA WIRES LIMITED 88.99 -0.32 -0.36% 89.31
AEQUS LIMITED 212.4 -2.45 -1.14% 214.85
KSH INTERNATIONAL LIMITED 711.65 17.10 2.46% 694.55
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23719.30
arrowup arrowndown
64.60 0.27% 23654.70
Nifty Bank
54055.35
arrowup arrowndown
615.95 1.15% 53439.40
Nifty 100
24669.30
arrowup arrowndown
72.90 0.30% 24596.40
Nifty 200
13675.90
arrowup arrowndown
36.30 0.27% 13639.60
Nifty Fin Service
25531.50
arrowup arrowndown
294.30 1.17% 25237.20
NIFTY MID SELECT
14381.55
arrowup arrowndown
29.65 0.21% 14351.90
Nifty 500
22651.30
arrowup arrowndown
48.45 0.21% 22602.85
NIFTY Alpha 50
52104.45
arrowup arrowndown
16.35 0.03% 52088.10
Nifty Auto
26017.10
arrowup arrowndown
30.85 0.12% 25986.25
Nifty CPSE
7150.60
arrowup arrowndown
-71.45 -0.99% 7222.05
Nifty Energy
40237.60
arrowup arrowndown
-40.20 -0.10% 40277.80
Nifty GS 4 8Yr
3238.00
arrowup arrowndown
3.10 0.10% 3234.90
Nifty GS 8 13Yr
2961.20
arrowup arrowndown
5.48 0.19% 2955.72
NIFTY INDIA MFG
15791.85
arrowup arrowndown
7.20 0.05% 15784.65
Nifty Infra
9359.50
arrowup arrowndown
-21.80 -0.23% 9381.30
Nifty IT
28912.50
arrowup arrowndown
-108.60 -0.37% 29021.10
Nifty Media
1374.55
arrowup arrowndown
-20.55 -1.47% 1395.10
Nifty Metal
13271.60
arrowup arrowndown
58.10 0.44% 13213.50
Nifty Midcap 50
17478.25
arrowup arrowndown
24.15 0.14% 17454.10
Nifty MNC
31955.70
arrowup arrowndown
79.55 0.25% 31876.15
Nifty Next 50
69783.05
arrowup arrowndown
277.45 0.40% 69505.60
Nifty Pharma
24573.95
arrowup arrowndown
-316.95 -1.27% 24890.90
Nifty PSE
10362.50
arrowup arrowndown
-49.85 -0.48% 10412.35
Nifty PSU Bank
8006.15
arrowup arrowndown
17.80 0.22% 7988.35
Nifty Pvt Bank
26376.20
arrowup arrowndown
386.15 1.49% 25990.05
Nifty Realty
774.40
arrowup arrowndown
-0.70 -0.09% 775.10
NIFTY SMLCAP 50
8836.70
arrowup arrowndown
-21.60 -0.24% 8858.30
NIFTY TOTAL MKT
12750.70
arrowup arrowndown
26.65 0.21% 12724.05
Nifty GS 10Yr
2594.03
arrowup arrowndown
1.05 0.04% 2592.98
Nifty FMCG
50249.80
arrowup arrowndown
-13.75 -0.03% 50263.55
Nifty Commodities
10242.70
arrowup arrowndown
14.15 0.14% 10228.55
NIFTY CONSR DURBL
35249.15
arrowup arrowndown
68.10 0.19% 35181.05
Nifty FinSrv25 50
27884.25
arrowup arrowndown
311.35 1.13% 27572.90
Nifty GrowSect 15
10818.00
arrowup arrowndown
-18.70 -0.17% 10836.70
Nifty GS 10Yr Cln
861.92
arrowup arrowndown
0.34 0.04% 861.58
Nifty GS 11 15Yr
3230.02
arrowup arrowndown
0.00 0.00% 3230.02
Nifty GS 15YrPlus
3425.18
arrowup arrowndown
0.00 0.00% 3425.18
Nifty GS Compsite
3039.13
arrowup arrowndown
2.65 0.09% 3036.48
NIFTY HEALTHCARE
15671.20
arrowup arrowndown
-242.55 -1.52% 15913.75
NIFTY IND DIGITAL
7838.15
arrowup arrowndown
-14.80 -0.19% 7852.95
NIFTY LARGEMID250
16298.85
arrowup arrowndown
32.65 0.20% 16266.20
NIFTY M150 QLTY50
23684.70
arrowup arrowndown
51.55 0.22% 23633.15
NIFTY MICROCAP250
23262.45
arrowup arrowndown
20.50 0.09% 23241.95
Nifty Mid Liq 15
16654.35
arrowup arrowndown
50.40 0.30% 16603.95
NIFTY MIDCAP 100
61389.30
arrowup arrowndown
88.70 0.14% 61300.60
NIFTY MIDCAP 150
22504.20
arrowup arrowndown
25.05 0.11% 22479.15
NIFTY MIDSML 400
20387.65
arrowup arrowndown
6.65 0.03% 20381.00
NIFTY OIL AND GAS
11372.30
arrowup arrowndown
-5.25 -0.05% 11377.55
Nifty Serv Sector
29932.65
arrowup arrowndown
160.95 0.54% 29771.70
NIFTY SMLCAP 100
17956.20
arrowup arrowndown
-26.85 -0.15% 17983.05
NIFTY SMLCAP 250
16775.30
arrowup arrowndown
-21.00 -0.13% 16796.30
NIFTY100 EQL Wgt
33705.15
arrowup arrowndown
94.95 0.28% 33610.20
NIFTY100 LowVol30
19620.45
arrowup arrowndown
49.05 0.25% 19571.40
NIFTY100 Qualty30
5525.95
arrowup arrowndown
7.85 0.14% 5518.10
Nifty100ESGSecLdr
3969.70
arrowup arrowndown
20.40 0.52% 3949.30
Nifty200Momentm30
30286.80
arrowup arrowndown
534.10 1.80% 29752.70
Nifty50 Div Point
30.95
arrowup arrowndown
-175.38 -85.00% 206.33
Nifty50 PR 1x Inv
222.00
arrowup arrowndown
12.15 5.79% 209.85
Nifty50 PR 2x Lev
11734.20
arrowup arrowndown
-7935.00 -40.34% 19669.20
Nifty50 TR 1x Inv
181.25
arrowup arrowndown
9.25 5.38% 172.00
Nifty50 TR 2x Lev
17645.80
arrowup arrowndown
-2023.40 -10.29% 19669.20
Nifty50 Value 20
12009.30
arrowup arrowndown
-500.70 -4.00% 12510.00
NIFTY500 MULTICAP
15931.70
arrowup arrowndown
246.50 1.57% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
75415.35
231.99 0.31% 75183.36
BSE100
25157.55
80.11 0.32% 25077.44
SNSX50
24808.10
65.72 0.27% 24742.38
BSE200
11047.96
32.51 0.30% 11015.45
BSE500
35413.94
73.63 0.21% 35340.31
BSE CG
78316.91
42.01 0.05% 78274.90
BSE CD
57857.79
361.07 0.63% 57496.72
BSEPSU
20972.55
-54.94 -0.26% 21027.49
TECK
14976.69
-59.31 -0.39% 15036.00
BANKEX
60904.45
709.22 1.18% 60195.23
AUTO
57290.42
68.75 0.12% 57221.67
METAL
43350.38
282.18 0.66% 43068.20
OILGAS
27123.88
-11.46 -0.04% 27135.34
DOL30
6454.96
51.67 0.81% 6403.29
DOL100
2713.24
22.02 0.82% 2691.22
DOL200
1917.61
15.11 0.79% 1902.50
REALTY
6044.70
-7.38 -0.12% 6052.08
POWER
8081.80
-14.88 -0.18% 8096.68
BSEIPO
15973.45
65.29 0.41% 15908.16
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
91811.99
883.38 0.97% 90928.61
INFRA
606.53
-2.05 -0.34% 608.58
CPSE
4074.90
-18.76 -0.46% 4093.66
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
18550.97
-5.89 -0.03% 18556.86
BSE HC
47267.53
-589.53 -1.23% 47857.06
BSE IT
28065.42
-91.47 -0.32% 28156.89
MFG
1089.92
-2.84 -0.26% 1092.76
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8664.41
31.83 0.37% 8632.58
CONDIS
9105.02
23.00 0.25% 9082.02
ENERGY
11635.06
-10.72 -0.09% 11645.78
FINSER
11958.58
106.77 0.90% 11851.81
INDSTR
15855.25
17.69 0.11% 15837.56
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17397.06
51.93 0.30% 17345.13
SMLSEL
8367.20
-50.11 -0.60% 8417.31
TELCOM
3430.29
31.50 0.93% 3398.79
UTILS
6014.93
-18.63 -0.31% 6033.56
BHRT22
9202.65
-41.12 -0.44% 9243.77
ESG100
400.67
1.26 0.32% 399.41
MID150
16374.34
18.35 0.11% 16355.99
SML250
6682.86
-17.36 -0.26% 6700.22
LMI250
10517.28
27.34 0.26% 10489.94
MSL400
12125.40
-1.27 -0.01% 12126.67
BSEDSI
1031.18
-1.52 -0.15% 1032.70
BSEEVI
1041.64
2.07 0.20% 1039.57
BSELVI
1762.26
1.60 0.09% 1760.66
BSEMOI
2100.89
16.23 0.78% 2084.66
BSEQUI
1895.39
5.48 0.29% 1889.91
DFRGRI
1596.43
11.40 0.72% 1585.03
LCTMCI
8905.89
27.05 0.30% 8878.84
BSEPBI
19003.35
253.20 1.35% 18750.15

Frequently Asked Questions

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|