26077

    0

    NIFTY MIDCAP 100

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY MIDCAP 100 Overview

    Today’s low

    Today’s high

    ₹ 63181.50 ₹ 63596.65
    ₹ 63463.55

    52 week low

    52 week high

    ₹ 52032.85 ₹ 63852.15
    ₹ 63463.55


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ACC LIMITED 1366.5 -11.9 -0.86% 1378.4
    APOLLO TYRES LTD 445 -4.7 -1.05% 449.7
    ASHOK LEYLAND LTD 177.5 0.0 0% 177.5
    AUROBINDO PHARMA LTD 1658 69.1 4.35% 1588.9
    TUBE INVEST OF INDIA LTD 2772 18.2 0.66% 2753.8
    BHARAT FORGE LTD 2265.2 55.2 2.5% 2210
    BHEL 405.2 -2.95 -0.72% 408.15
    MAZAGON DOCK SHIPBUIL LTD 2514.9 -15.1 -0.6% 2530
    EXIDE INDUSTRIES LTD 490 15.75 3.32% 474.25
    COROMANDEL INTERNTL. LTD 2068 -15.1 -0.72% 2083.1
    DABUR INDIA LTD 410 -1.3 -0.32% 411.3
    ESCORTS KUBOTA LIMITED 3080 -1 -0.03% 3081
    FEDERAL BANK LTD 356.25 2.70 0.76% 353.55
    GODFREY PHILLIPS INDIA LT 2286 -4 -0.17% 2290
    HERO MOTOCORP LIMITED 5725 174.5 3.14% 5550.5
    HINDUSTAN PETROLEUM CORP 393.05 -1.95 -0.49% 395
    HINDUSTAN ZINC LIMITED 603 13 2.2% 590
    TATA INVESTMENT CORP LTD 693.65 26.55 3.98% 667.1
    CUMMINS INDIA LTD 5426 24 0.44% 5402
    LIC HOUSING FINANCE LTD 504.25 -0.75 -0.15% 505
    MAX FINANCIAL SERV LTD 1497.4 -21.4 -1.41% 1518.8
    BHARAT DYNAMICS LIMITED 1294 -5 -0.38% 1299
    BANDHAN BANK LIMITED 176.02 1.36 0.78% 174.66
    MRF LTD 134075 145 0.11% 133930
    KALYAN JEWELLERS IND LTD 606.3 8.3 1.39% 598
    STEEL AUTHORITY OF INDIA 176.58 -0.16 -0.09% 176.74
    SRF LTD 2615 -9.9 -0.38% 2624.9
    SUPREME INDUSTRIES LTD 3442 -35 -1.01% 3477
    TATA ELXSI LIMITED 3781 66 1.78% 3715
    VOLTAS LTD 1285 10 0.78% 1275
    TATA COMMUNICATIONS LTD 1755.2 19.7 1.14% 1735.5
    MARICO LIMITED 862 2 0.23% 860
    HDFC AMC LIMITED 2545 6.9 0.27% 2538.1
    MPHASIS LIMITED 2475 53.1 2.19% 2421.9
    SONA BLW PRECISION FRGS L 818.05 26.05 3.29% 792
    BANK OF INDIA 145 2.34 1.64% 142.66
    CONTAINER CORP OF IND LTD 505.2 -6.8 -1.33% 512
    INDUSIND BANK LIMITED 1022 5.8 0.57% 1016.2
    ADANI TOTAL GAS LIMITED 657.55 -2.70 -0.41% 660.25
    NATIONAL ALUMINIUM CO LTD 381 0 0% 381
    FSN E COMMERCE VENTURES 332 0.05 0.02% 331.95
    PB FINTECH LIMITED 1604.5 5.5 0.34% 1599
    ONE 97 COMMUNICATIONS LTD 1441.6 -0.4 -0.03% 1442
    GLENMARK PHARMACEUTICALS 2279.1 9.1 0.4% 2270
    BLUE STAR LIMITED 1514 -57 -3.63% 1571
    RAIL VIKAS NIGAM LIMITED 233.38 -1.62 -0.69% 235
    POLYCAB INDIA LIMITED 9218 -97 -1.04% 9315
    KPIT TECHNOLOGIES LIMITED 629.9 6.9 1.11% 623
    HAVELLS INDIA LIMITED 1288 2.5 0.19% 1285.5
    LUPIN LIMITED 2363.5 -21.5 -0.9% 2385
    ORACLE FIN SERV SOFT LTD. 11805 70 0.6% 11735
    UNION BANK OF INDIA 183.6 1.1 0.6% 182.5
    RADICO KHAITAN LTD 4499 29 0.65% 4470
    IDFC FIRST BANK LIMITED 84.62 -0.73 -0.86% 85.35
    INDRAPRASTHA GAS LTD 151.94 -2.39 -1.55% 154.33
    UPL LIMITED 573 0.25 0.04% 572.75
    PETRONET LNG LIMITED 280.6 3.65 1.32% 276.95
    BIOCON LIMITED. 426.35 -10.25 -2.35% 436.6
    BANK OF MAHARASHTRA 78.28 0.11 0.14% 78.17
    COFORGE LIMITED 1776 3.2 0.18% 1772.8
    ALKEM LABORATORIES LTD. 5620 22.5 0.4% 5597.5
    YES BANK LIMITED 22.69 0.01 0.04% 22.68
    SUZLON ENERGY LIMITED 48.15 0.05 0.1% 48.1
    360 ONE WAM LIMITED 1168.1 -17.9 -1.51% 1186
    M&M FIN. SERVICES LTD 408.45 19.65 5.05% 388.8
    KEI INDUSTRIES LTD. 5600 5 0.09% 5595
    SOLAR INDUSTRIES (I) LTD 18650 154 0.83% 18496
    GMR AIRPORTS LIMITED 107.2 0.61 0.57% 106.59
    INDIAN RAIL TOUR CORP LTD 519.95 -0.50 -0.1% 520.45
    INFO EDGE (I) LTD 1225.3 -14.7 -1.19% 1240
    TORRENT POWER LTD 1350.8 25.6 1.93% 1325.2
    INDIAN BANK 889.5 11.6 1.32% 877.9
    VODAFONE IDEA LIMITED 12.73 0.10 0.79% 12.63
    PAGE INDUSTRIES LTD 39900 -150 -0.37% 40050
    ASTRAL LIMITED 1444 2 0.14% 1442
    THE PHOENIX MILLS LTD 1895.5 -17.5 -0.91% 1913
    FORTIS HEALTHCARE LTD 955.15 35.15 3.82% 920
    MOTILAL OSWAL FIN LTD 870 -4 -0.46% 874
    COLGATE PALMOLIVE LTD. 2030 1.6 0.08% 2028.4
    IRB INFRA DEV LTD. 19.68 -0.25 -1.25% 19.93
    NMDC LTD. 84.92 -1.28 -1.48% 86.2
    MANKIND PHARMA LIMITED 2456 35.7 1.48% 2420.3
    GE VERNOVA T&D INDIA LTD 4299 -67.7 -1.55% 4366.7
    PATANJALI FOODS LIMITED 357.5 2.5 0.7% 355
    NHPC LTD 76.92 -0.58 -0.75% 77.5
    OIL INDIA LTD 442.8 -1.2 -0.27% 444
    JSW ENERGY LIMITED 564.4 2.9 0.52% 561.5
    GODREJ PROPERTIES LTD 2070 -11.9 -0.57% 2081.9
    SBI CARDS & PAY SER LTD 659 -1 -0.15% 660
    JUBILANT FOODWORKS LTD 486.5 13.5 2.85% 473
    PERSISTENT SYSTEMS LTD 5475 15.5 0.28% 5459.5
    HITACHI ENERGY INDIA LTD 32600 700 2.19% 31900
    SJVN LTD 67.96 -0.47 -0.69% 68.43
    LAURUS LABS LIMITED 1844.3 14.3 0.78% 1830
    BSE LIMITED 3457.1 22.1 0.64% 3435
    OBEROI REALTY LIMITED 1775 -2 -0.11% 1777
    INDIAN RENEWABLE ENERGY 119.8 -1.22 -1.01% 121.02
    TATA TECHNOLOGIES LIMITED 872.8 71.25 8.89% 801.55
    PRESTIGE ESTATE LTD 1584.8 6.8 0.43% 1578
    HSG & URBAN DEV CORPN LTD 201.04 -1.07 -0.53% 202.11
    AU SMALL FINANCE BANK LTD 1067 -20.6 -1.89% 1087.6
    COCHIN SHIPYARD LIMITED 1519.7 29.7 1.99% 1490
    ADITYA BIRLA CAPITAL LTD. 408.05 -13.45 -3.19% 421.5
    DIXON TECHNO (INDIA) LTD 14200 0 0% 14200
    ICICI LOMBARD GIC LIMITED 1639 -19 -1.15% 1658
    MAX HEALTHCARE INS LTD 1070 -2.4 -0.22% 1072.4
    BHARTI HEXACOM LIMITED 1538.8 24.3 1.6% 1514.5
    MUTHOOT FINANCE LIMITED 2890 -4.2 -0.15% 2894.2
    PI INDUSTRIES LTD 2774.6 -21.4 -0.77% 2796
    OLA ELECTRIC MOBILITY LTD 41.07 -0.37 -0.89% 41.44
    L&T FINANCE LIMITED 308 -8.65 -2.73% 316.65
    PREMIER ENERGIES LIMITED 1047.2 5.5 0.53% 1041.7
    APL APOLLO TUBES LTD 1970 25 1.29% 1945
    WAAREE ENERGIES LIMITED 2717 56.1 2.11% 2660.9
    SWIGGY LIMITED 280.75 -7.90 -2.74% 288.65
    NTPC GREEN ENERGY LIMITED 91.5 0.17 0.19% 91.33
    VISHAL MEGA MART LIMITED 108.72 -0.80 -0.73% 109.52
    INDUS TOWERS LIMITED 386 2.7 0.7% 383.3
    ITC HOTELS LIMITED 170.65 -0.43 -0.25% 171.08
    ADITYA BIRLA FASHION & RT 63.33 0.07 0.11% 63.26
    MULTI COMMODITY EXCHANGE 2638 -2 -0.08% 2640
    LENSKART SOLUTIONS LTD 569.7 4.7 0.83% 565
    BILLIONBRAINS GARAGE VN L 190.5 1.46 0.77% 189.04
    LG ELECTRONICS INDIA LTD 1586.5 8.2 0.52% 1578.3
    ICICI PRUDENTIAL AMC LTD 3072.8 -7.6 -0.25% 3080.4

    About the Nifty Midcap 100

    Nifty Midcap 100 is a popular index on the Indian stock exchange, It comprises 100 mid-cap companies listed on the National Stock Exchange (NSE). Positioned between the large-cap and small-cap segments, the Nifty Midcap 100 is widely used to track the performance of mid-cap companies in the Indian equity market.

    Nifty Midcap 100 index provides a more comprehensive view of rising companies across sectors as mid-cap companies represent an intermediate segment between large-cap and small-cap companies. Analysts, fund managers and market observers use it extensively to analyse market trends beyond large-cap companies in the Indian equity market.

    The index is revised periodically to reflect eligible companies that meet the index selection criteria. This ensures that the Nifty Midcap 100 captures changes in market participation, sector strength and overall market sentiment. The index also serves as a useful reference point for monitoring the performance of mid-cap stocks in India.

    As a widely tracked mid-cap index , the Nifty Midcap 100 index provides a more balanced view of the performance of the companies in the mid-cap category. It is used extensively to look at the long term structure of the market and to understand the role of the mid-cap segment within the broader market.

    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24570.65
    arrowup arrowndown
    -65.35 -0.27% 24636.00
    Nifty Bank
    57746.45
    arrowup arrowndown
    -317.20 -0.55% 58063.65
    Nifty 100
    25712.70
    arrowup arrowndown
    -44.70 -0.17% 25757.40
    Nifty 200
    14231.10
    arrowup arrowndown
    -13.65 -0.10% 14244.75
    Nifty Fin Service
    26466.00
    arrowup arrowndown
    -397.50 -1.48% 26863.50
    NIFTY MID SELECT
    14875.00
    arrowup arrowndown
    62.40 0.42% 14812.60
    Nifty 500
    23712.10
    arrowup arrowndown
    -17.35 -0.07% 23729.45
    NIFTY Alpha 50
    56016.95
    arrowup arrowndown
    157.90 0.28% 55859.05
    Nifty Auto
    29647.90
    arrowup arrowndown
    534.50 1.84% 29113.40
    Nifty CPSE
    6484.65
    arrowup arrowndown
    1.75 0.03% 6482.90
    Nifty Energy
    38749.85
    arrowup arrowndown
    66.60 0.17% 38683.25
    Nifty GS 4 8Yr
    3347.31
    arrowup arrowndown
    -1.83 -0.05% 3349.14
    Nifty GS 8 13Yr
    3062.19
    arrowup arrowndown
    0.29 0.01% 3061.90
    NIFTY INDIA MFG
    16662.45
    arrowup arrowndown
    74.85 0.45% 16587.60
    Nifty Infra
    9504.15
    arrowup arrowndown
    50.85 0.54% 9453.30
    Nifty IT
    31547.70
    arrowup arrowndown
    441.50 1.42% 31106.20
    Nifty Media
    1554.95
    arrowup arrowndown
    -0.05 0.00% 1555.00
    Nifty Metal
    13189.85
    arrowup arrowndown
    65.25 0.50% 13124.60
    Nifty Midcap 50
    18172.60
    arrowup arrowndown
    47.35 0.26% 18125.25
    Nifty MNC
    33707.10
    arrowup arrowndown
    203.30 0.61% 33503.80
    Nifty Next 50
    74697.55
    arrowup arrowndown
    170.80 0.23% 74526.75
    Nifty Pharma
    26541.80
    arrowup arrowndown
    -23.00 -0.09% 26564.80
    Nifty PSE
    9922.35
    arrowup arrowndown
    -15.05 -0.15% 9937.40
    Nifty PSU Bank
    8786.20
    arrowup arrowndown
    56.95 0.65% 8729.25
    Nifty Pvt Bank
    27392.35
    arrowup arrowndown
    -287.55 -1.04% 27679.90
    Nifty Realty
    885.95
    arrowup arrowndown
    -0.90 -0.10% 886.85
    NIFTY SMLCAP 50
    9955.90
    arrowup arrowndown
    10.85 0.11% 9945.05
    NIFTY TOTAL MKT
    13385.85
    arrowup arrowndown
    -9.20 -0.07% 13395.05
    Nifty GS 10Yr
    2682.93
    arrowup arrowndown
    -0.05 0.00% 2682.98
    Nifty FMCG
    49435.20
    arrowup arrowndown
    65.35 0.13% 49369.85
    Nifty Commodities
    9991.65
    arrowup arrowndown
    35.25 0.35% 9956.40
    NIFTY CONSR DURBL
    40089.90
    arrowup arrowndown
    -291.50 -0.72% 40381.40
    Nifty FinSrv25 50
    28901.80
    arrowup arrowndown
    -419.60 -1.43% 29321.40
    Nifty GrowSect 15
    11824.25
    arrowup arrowndown
    89.60 0.76% 11734.65
    Nifty GS 10Yr Cln
    878.97
    arrowup arrowndown
    -0.19 -0.02% 879.16
    Nifty GS 11 15Yr
    3388.60
    arrowup arrowndown
    3.14 0.09% 3385.46
    Nifty GS 15YrPlus
    3575.86
    arrowup arrowndown
    -0.02 0.00% 3575.88
    Nifty GS Compsite
    3153.55
    arrowup arrowndown
    -0.18 -0.01% 3153.73
    NIFTY HEALTHCARE
    16708.90
    arrowup arrowndown
    12.20 0.07% 16696.70
    NIFTY IND DIGITAL
    8682.65
    arrowup arrowndown
    56.85 0.66% 8625.80
    NIFTY LARGEMID250
    16952.90
    arrowup arrowndown
    4.25 0.03% 16948.65
    NIFTY M150 QLTY50
    24834.25
    arrowup arrowndown
    69.30 0.28% 24764.95
    NIFTY MICROCAP250
    26056.00
    arrowup arrowndown
    7.65 0.03% 26048.35
    Nifty Mid Liq 15
    17015.85
    arrowup arrowndown
    66.45 0.39% 16949.40
    NIFTY MIDCAP 100
    63463.55
    arrowup arrowndown
    136.75 0.22% 63326.80
    NIFTY MIDCAP 150
    23362.90
    arrowup arrowndown
    52.35 0.22% 23310.55
    NIFTY MIDSML 400
    21546.15
    arrowup arrowndown
    30.85 0.14% 21515.30
    NIFTY OIL AND GAS
    11312.20
    arrowup arrowndown
    7.90 0.07% 11304.30
    Nifty Serv Sector
    31265.20
    arrowup arrowndown
    -209.00 -0.66% 31474.20
    NIFTY SMLCAP 100
    19867.80
    arrowup arrowndown
    -10.45 -0.05% 19878.25
    NIFTY SMLCAP 250
    18356.55
    arrowup arrowndown
    -2.10 -0.01% 18358.65
    NIFTY100 EQL Wgt
    35604.85
    arrowup arrowndown
    17.35 0.05% 35587.50
    NIFTY100 LowVol30
    20691.55
    arrowup arrowndown
    -20.45 -0.10% 20712.00
    NIFTY100 Qualty30
    5787.70
    arrowup arrowndown
    28.30 0.49% 5759.40
    Nifty100ESGSecLdr
    4129.00
    arrowup arrowndown
    -14.60 -0.35% 4143.60
    Nifty200Momentm30
    31040.20
    arrowup arrowndown
    123.20 0.40% 30917.00
    Nifty50 Div Point
    187.24
    arrowup arrowndown
    4.82 2.64% 182.42
    Nifty50 PR 1x Inv
    215.90
    arrowup arrowndown
    0.60 0.28% 215.30
    Nifty50 PR 2x Lev
    12417.80
    arrowup arrowndown
    -67.95 -0.54% 12485.75
    Nifty50 TR 1x Inv
    175.25
    arrowup arrowndown
    0.45 0.26% 174.80
    Nifty50 TR 2x Lev
    18917.50
    arrowup arrowndown
    -96.05 -0.51% 19013.55
    Nifty50 Value 20
    12130.60
    arrowup arrowndown
    6.60 0.05% 12124.00
    NIFTY500 MULTICAP
    16793.00
    arrowup arrowndown
    -5.75 -0.03% 16798.75
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78499.17
    0.00 0.00% 78499.17
    BSE100
    26271.67
    -91.31 -0.35% 26362.98
    SNSX50
    25799.43
    -108.70 -0.42% 25908.13
    BSE200
    11519.14
    -29.81 -0.26% 11548.95
    BSE500
    37099.57
    -78.00 -0.21% 37177.57
    BSE CG
    79282.73
    -511091.67 -86.57% 590374.40
    BSE CD
    64972.91
    -589.80 -0.90% 65562.71
    BSEPSU
    21095.95
    34.94 0.17% 21061.01
    TECK
    15832.24
    117.87 0.75% 15714.37
    BANKEX
    65492.23
    0.00 0.00% 65492.23
    AUTO
    65073.81
    856.35 1.33% 64217.46
    METAL
    42153.13
    67.27 0.16% 42085.86
    OILGAS
    26349.18
    -2163103.32 -98.80% 2189452.50
    DOL30
    6764.30
    -46.49 -0.68% 6810.79
    DOL100
    2852.54
    -12.95 -0.45% 2865.49
    DOL200
    2012.90
    -7.34 -0.36% 2020.24
    REALTY
    6911.39
    -30.58 -0.44% 6941.97
    POWER
    7660.66
    21.91 0.29% 7638.75
    BSEIPO
    17914.27
    37.86 0.21% 17876.41
    GREENX
    626524.20
    618696.70 7904.14% 7827.50
    CARBON
    4344.48
    -122138.34 -96.57% 126482.82
    SMEIPO
    102418.19
    300.62 0.29% 102117.57
    INFRA
    587.35
    0.35 0.06% 587.00
    CPSE
    3881.59
    -313972.85 -98.78% 317854.44
    MIDCAP
    44246.27
    37037.54 513.79% 7208.73
    SMLCAP
    0.00
    -39318.08 -100.00% 39318.08
    BSEFMC
    18473.74
    33.14 0.18% 18440.60
    BSE HC
    51234.81
    252.50 0.50% 50982.31
    BSE IT
    30304.54
    348.25 1.16% 29956.29
    MFG
    1106.71
    -727648.79 -99.85% 728755.50
    ALLCAP
    10471.31
    -97664.00 -90.32% 108135.31
    COMDTY
    8793.38
    -5.70 -0.06% 8799.08
    CONDIS
    10333.24
    32.44 0.31% 10300.80
    ENERGY
    11407.29
    -32.60 -0.28% 11439.89
    FINSER
    12616.13
    -170.26 -1.33% 12786.39
    INDSTR
    16516.74
    14.93 0.09% 16501.81
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18804.87
    35.97 0.19% 18768.90
    SMLSEL
    9066.08
    17.73 0.20% 9048.35
    TELCOM
    3592.19
    14.16 0.40% 3578.03
    UTILS
    5718.99
    3.94 0.07% 5715.05
    BHRT22
    8973.93
    0.05 0.00% 8973.88
    ESG100
    417.88
    -1.45 -0.35% 419.33
    MID150
    17240.08
    30.82 0.18% 17209.26
    SML250
    7240.15
    -18319.55 -71.67% 25559.70
    LMI250
    10975.74
    -25.85 -0.23% 11001.59
    MSL400
    12888.44
    15.23 0.12% 12873.21
    BSEDSI
    1058.41
    1.09 0.10% 1057.32
    BSEEVI
    1040.90
    2.41 0.23% 1038.49
    BSELVI
    1810.19
    -692879.41 -99.74% 694689.60
    BSEMOI
    2256.24
    -453223.92 -99.50% 455480.16
    BSEQUI
    1935.87
    7.10 0.37% 1928.77
    DFRGRI
    1703.39
    -23.22 -1.34% 1726.61
    LCTMCI
    9269.55
    -33.38 -0.36% 9302.93
    BSEPBI
    19988.39
    -209.76 -1.04% 20198.15

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59