Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AMARA RAJA ENERGY MOB LTD |
823.45
|
27.40 | 3.44% | 796.05 |
| ATUL LTD |
6513.55
|
14.20 | 0.22% | 6499.35 |
| ADITYA BIRLA REAL EST LTD |
1191.65
|
9.00 | 0.76% | 1182.65 |
| BLUE STAR LIMITED |
1582
|
24.45 | 1.57% | 1557.55 |
| GODFREY PHILLIPS INDIA LT |
2301
|
109.9 | 5.02% | 2191.1 |
| HFCL LIMITED |
171.85
|
8.15 | 4.98% | 163.7 |
| HIMADRI SPECIALITY CHEM L |
680.15
|
-0.30 | -0.04% | 680.45 |
| KAJARIA CERAMICS LTD |
1082.25
|
6.75 | 0.63% | 1075.5 |
| NCC LIMITED |
151.5
|
6.25 | 4.3% | 145.25 |
| SKF INDIA LTD |
1595.15
|
33.80 | 2.16% | 1561.35 |
| THE GE SHPG.LTD |
1389.4
|
-0.15 | -0.01% | 1389.55 |
| TATA CHEMICALS LTD |
746.6
|
5.6 | 0.76% | 741 |
| APOLLO TYRES LTD |
397
|
16.75 | 4.4% | 380.25 |
| CHOLAMANDALAM FIN HOL LTD |
1533.6
|
106.95 | 7.5% | 1426.65 |
| ZEE ENTERTAINMENT ENT LTD |
112.34
|
0.83 | 0.74% | 111.51 |
| J B CHEMICALS AND PHARMA |
2258.2
|
6.35 | 0.28% | 2251.85 |
| LLOYDS METALS N ENERGY L |
1760.2
|
86.05 | 5.14% | 1674.15 |
| CARBORUNDUM UNIVERSAL LTD |
1053.7
|
57.45 | 5.77% | 996.25 |
| HINDUSTAN COPPER LTD |
510.15
|
10.90 | 2.18% | 499.25 |
| ASAHI INDIA GLASS LIMITED |
882.5
|
21.8 | 2.53% | 860.7 |
| KEI INDUSTRIES LTD. |
5370.75
|
192.80 | 3.72% | 5177.95 |
| ELGI EQUIPMENTS LTD |
603.6
|
10.15 | 1.71% | 593.45 |
| TIMKEN INDIA LTD. |
3534.85
|
20.35 | 0.58% | 3514.5 |
| KALPATARU PROJECT INT LTD |
1301
|
47.55 | 3.79% | 1253.45 |
| POONAWALLA FINCORP LTD |
391.75
|
18.90 | 5.07% | 372.85 |
| NEULAND LAB LTD. |
17143.05
|
190.80 | 1.13% | 16952.25 |
| NATCO PHARMA LTD. |
863.85
|
21.30 | 2.53% | 842.55 |
| MANAPPURAM FINANCE LTD |
304.9
|
12.95 | 4.44% | 291.95 |
| WELSPUN CORP LIMITED |
1401.4
|
13.35 | 0.96% | 1388.05 |
| CYIENT LIMITED |
878.2
|
31.1 | 3.67% | 847.1 |
| CITY UNION BANK LTD |
201.7
|
8.55 | 4.43% | 193.15 |
| SONATA SOFTWARE LTD |
255
|
-0.3 | -0.12% | 255.3 |
| NATIONAL ALUMINIUM CO LTD |
376.95
|
6.25 | 1.69% | 370.7 |
| APAR INDUSTRIES LTD. |
15237.95
|
678.20 | 4.66% | 14559.75 |
| WOCKHARDT LIMITED |
1934.95
|
7.95 | 0.41% | 1927 |
| BIRLASOFT LIMITED |
316.2
|
5.1 | 1.64% | 311.1 |
| RADICO KHAITAN LTD |
3539
|
88.45 | 2.56% | 3450.55 |
| NAVIN FLUORINE INT. LTD |
7281.4
|
95.0 | 1.32% | 7186.4 |
| IIFL FINANCE LIMITED |
518.7
|
27.85 | 5.67% | 490.85 |
| JK CEMENT LIMITED |
4863.8
|
162.55 | 3.46% | 4701.25 |
| PVR INOX LIMITED |
941.75
|
-1.45 | -0.15% | 943.2 |
| KEC INTL. LIMITED |
504.3
|
15.65 | 3.2% | 488.65 |
| REDINGTON LIMITED |
236.65
|
5.60 | 2.42% | 231.05 |
| FIRSTSOURCE SOLU. LTD. |
248.7
|
1.05 | 0.42% | 247.65 |
| FORTIS HEALTHCARE LTD |
987.45
|
-1.50 | -0.15% | 988.95 |
| KPR MILL LTD. |
1067.9
|
13.55 | 1.29% | 1054.35 |
| MOTILAL OSWAL FIN LTD |
888.8
|
57.3 | 6.89% | 831.5 |
| BRIGADE ENTER. LTD |
678.5
|
30.05 | 4.63% | 648.45 |
| RELIANCE POWER LTD. |
26.62
|
0.90 | 3.5% | 25.72 |
| PG ELECTROPLAST LTD |
482.8
|
23.75 | 5.17% | 459.05 |
| MULTI COMMODITY EXCHANGE |
2852.65
|
72.30 | 2.6% | 2780.35 |
| NBCC (INDIA) LIMITED |
105.1
|
4.55 | 4.53% | 100.55 |
| SAMMAAN CAPITAL LIMITED |
174.75
|
6.80 | 4.05% | 167.95 |
| INOX WIND LIMITED |
88.07
|
6.97 | 8.59% | 81.1 |
| AUTHUM INVEST & INFRA LTD |
528.4
|
69.05 | 15.03% | 459.35 |
| SYNGENE INTERNATIONAL LTD |
458.8
|
10.9 | 2.43% | 447.9 |
| DR. LAL PATH LABS LTD. |
1601.2
|
7.45 | 0.47% | 1593.75 |
| NARAYANA HRUDAYALAYA LTD. |
1897
|
35.2 | 1.89% | 1861.8 |
| RBL BANK LIMITED |
365.7
|
6.4 | 1.78% | 359.3 |
| PNB HOUSING FIN LTD. |
985.1
|
29.8 | 3.12% | 955.3 |
| HSG & URBAN DEV CORPN LTD |
205.35
|
2.35 | 1.16% | 203 |
| COCHIN SHIPYARD LIMITED |
1423.85
|
36.15 | 2.61% | 1387.7 |
| INDIAN ENERGY EXC LTD |
120.85
|
3.75 | 3.2% | 117.1 |
| AMBER ENTERPRISES (I) LTD |
7467
|
183.5 | 2.52% | 7283.5 |
| ASTER DM HEALTHCARE LTD. |
814.95
|
0.75 | 0.09% | 814.2 |
| BHARAT DYNAMICS LIMITED |
1199.65
|
38.90 | 3.35% | 1160.75 |
| AFFLE 3I LIMITED |
1448
|
10.65 | 0.74% | 1437.35 |
| 360 ONE WAM LIMITED |
1095.4
|
32.25 | 3.03% | 1063.15 |
| COHANCE LIFESCIENCES LTD |
426.8
|
3.5 | 0.83% | 423.3 |
| HITACHI ENERGY INDIA LTD |
34350
|
1111.25 | 3.34% | 33238.75 |
| COMPUTER AGE MNGT SER LTD |
757.45
|
34.45 | 4.76% | 723 |
| ANGEL ONE LIMITED |
338.75
|
15.25 | 4.71% | 323.5 |
| KRISHNA INST OF MED SCI L |
787.1
|
22.05 | 2.88% | 765.05 |
| ANAND RATHI WEALTH LTD |
1764.35
|
21.55 | 1.24% | 1742.8 |
| MOTHERSON SUMI WRNG IND L |
36.86
|
0.46 | 1.26% | 36.4 |
| PIRAMAL PHARMA LIMITED |
163.85
|
2.55 | 1.58% | 161.3 |
| GLOBAL HEALTH LIMITED |
1233.35
|
4.75 | 0.39% | 1228.6 |
| FIVE-STAR BUS FIN LTD |
439.6
|
15.65 | 3.69% | 423.95 |
| KAYNES TECHNOLOGY IND LTD |
3081
|
53.8 | 1.78% | 3027.2 |
| KFIN TECHNOLOGIES LIMITED |
828
|
24.3 | 3.02% | 803.7 |
| NUVAMA WEALTH MANAGE LTD |
1585.85
|
76.20 | 5.05% | 1509.65 |
| SKF IND (INDUSTRIAL) LTD |
2407.65
|
22.65 | 0.95% | 2385 |