Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AMARA RAJA ENERGY MOB LTD |
874.45
|
1.55 | 0.18% | 872.9 |
| ATUL LTD |
6786.45
|
391.50 | 6.12% | 6394.95 |
| ADITYA BIRLA REAL EST LTD |
1391.2
|
17.2 | 1.25% | 1374 |
| BLUE STAR LIMITED |
1639.6
|
2.6 | 0.16% | 1637 |
| GODFREY PHILLIPS INDIA LT |
2209.25
|
82.15 | 3.86% | 2127.1 |
| HFCL LIMITED |
192.55
|
-4.30 | -2.18% | 196.85 |
| HIMADRI SPECIALITY CHEM L |
790.6
|
1.3 | 0.16% | 789.3 |
| KAJARIA CERAMICS LTD |
1221
|
8.35 | 0.69% | 1212.65 |
| NCC LIMITED |
142.2
|
5.25 | 3.83% | 136.95 |
| SKF INDIA LTD |
1485.8
|
-1.7 | -0.11% | 1487.5 |
| THE GE SHPG.LTD |
1399.2
|
-38.2 | -2.66% | 1437.4 |
| TATA CHEMICALS LTD |
698.6
|
14.1 | 2.06% | 684.5 |
| APOLLO TYRES LTD |
422
|
2.55 | 0.61% | 419.45 |
| CHOLAMANDALAM FIN HOL LTD |
1522.55
|
4.35 | 0.29% | 1518.2 |
| ZEE ENTERTAINMENT ENT LTD |
108.95
|
4.10 | 3.91% | 104.85 |
| LLOYDS METALS N ENERGY L |
2015.35
|
75.80 | 3.91% | 1939.55 |
| CARBORUNDUM UNIVERSAL LTD |
1064.7
|
0.55 | 0.05% | 1064.15 |
| HINDUSTAN COPPER LTD |
482.65
|
-0.70 | -0.14% | 483.35 |
| ASAHI INDIA GLASS LIMITED |
876.65
|
-9.45 | -1.07% | 886.1 |
| KEI INDUSTRIES LTD. |
4860
|
-9.6 | -0.2% | 4869.6 |
| ELGI EQUIPMENTS LTD |
577
|
-0.85 | -0.15% | 577.85 |
| TIMKEN INDIA LTD. |
3134.5
|
6.8 | 0.22% | 3127.7 |
| KALPATARU PROJECT INT LTD |
1298.45
|
-5.20 | -0.4% | 1303.65 |
| POONAWALLA FINCORP LTD |
472
|
13.6 | 2.97% | 458.4 |
| NEULAND LAB LTD. |
19020.25
|
449.40 | 2.42% | 18570.85 |
| NATCO PHARMA LTD. |
925.25
|
4.45 | 0.48% | 920.8 |
| MANAPPURAM FINANCE LTD |
359.8
|
6.95 | 1.97% | 352.85 |
| WELSPUN CORP LIMITED |
1600.95
|
4.00 | 0.25% | 1596.95 |
| CYIENT LIMITED |
824.1
|
-15.9 | -1.89% | 840 |
| CITY UNION BANK LTD |
221.55
|
1.80 | 0.82% | 219.75 |
| SONATA SOFTWARE LTD |
291.5
|
3.35 | 1.16% | 288.15 |
| NATIONAL ALUMINIUM CO LTD |
339.4
|
-4.55 | -1.32% | 343.95 |
| APAR INDUSTRIES LTD. |
14140
|
284.6 | 2.05% | 13855.4 |
| WOCKHARDT LIMITED |
1864
|
14.1 | 0.76% | 1849.9 |
| BIRLASOFT LIMITED |
293.55
|
11.05 | 3.91% | 282.5 |
| RADICO KHAITAN LTD |
4159.2
|
68.55 | 1.68% | 4090.65 |
| NAVIN FLUORINE INT. LTD |
7722.7
|
197.45 | 2.62% | 7525.25 |
| IIFL FINANCE LIMITED |
569.8
|
12.7 | 2.28% | 557.1 |
| JK CEMENT LIMITED |
5735
|
81.7 | 1.45% | 5653.3 |
| PVR INOX LIMITED |
1123.4
|
60.05 | 5.65% | 1063.35 |
| KEC INTL. LIMITED |
464.45
|
-6.45 | -1.37% | 470.9 |
| REDINGTON LIMITED |
278.3
|
19.2 | 7.41% | 259.1 |
| FIRSTSOURCE SOLU. LTD. |
262.25
|
8.45 | 3.33% | 253.8 |
| FORTIS HEALTHCARE LTD |
943
|
-2.15 | -0.23% | 945.15 |
| KPR MILL LTD. |
1065
|
3.05 | 0.29% | 1061.95 |
| MOTILAL OSWAL FIN LTD |
868.75
|
-1.80 | -0.21% | 870.55 |
| BRIGADE ENTER. LTD |
545
|
19.6 | 3.73% | 525.4 |
| RELIANCE POWER LTD. |
23.8
|
-0.28 | -1.16% | 24.08 |
| PG ELECTROPLAST LTD |
580
|
8 | 1.4% | 572 |
| MULTI COMMODITY EXCHANGE |
2755.2
|
25.6 | 0.94% | 2729.6 |
| NBCC (INDIA) LIMITED |
94.95
|
1.10 | 1.17% | 93.85 |
| SAMMAAN CAPITAL LIMITED |
164.9
|
4.2 | 2.61% | 160.7 |
| INOX WIND LIMITED |
78.28
|
1.35 | 1.75% | 76.93 |
| AUTHUM INVEST & INFRA LTD |
551.65
|
20.75 | 3.91% | 530.9 |
| SYNGENE INTERNATIONAL LTD |
415
|
8.4 | 2.07% | 406.6 |
| DR. LAL PATH LABS LTD. |
1825.8
|
69.1 | 3.93% | 1756.7 |
| NARAYANA HRUDAYALAYA LTD. |
2053.9
|
91.75 | 4.68% | 1962.15 |
| RBL BANK LIMITED |
363.7
|
10.75 | 3.05% | 352.95 |
| PNB HOUSING FIN LTD. |
1077.2
|
19.25 | 1.82% | 1057.95 |
| HSG & URBAN DEV CORPN LTD |
202.15
|
6.40 | 3.27% | 195.75 |
| COCHIN SHIPYARD LIMITED |
1402.85
|
10.90 | 0.78% | 1391.95 |
| INDIAN ENERGY EXC LTD |
126.65
|
2.40 | 1.93% | 124.25 |
| AMBER ENTERPRISES (I) LTD |
7284.95
|
24.20 | 0.33% | 7260.75 |
| ASTER DM HEALTHCARE LTD. |
805
|
21 | 2.68% | 784 |
| BHARAT DYNAMICS LIMITED |
1256.65
|
14.25 | 1.15% | 1242.4 |
| AFFLE 3I LIMITED |
1493
|
48.65 | 3.37% | 1444.35 |
| 360 ONE WAM LIMITED |
1127
|
25.7 | 2.33% | 1101.3 |
| COHANCE LIFESCIENCES LTD |
426.45
|
8.85 | 2.12% | 417.6 |
| HITACHI ENERGY INDIA LTD |
31610
|
540.5 | 1.74% | 31069.5 |
| COMPUTER AGE MNGT SER LTD |
787.65
|
26.50 | 3.48% | 761.15 |
| ANGEL ONE LIMITED |
304.25
|
-3.75 | -1.22% | 308 |
| KRISHNA INST OF MED SCI L |
801
|
3.75 | 0.47% | 797.25 |
| ANAND RATHI WEALTH LTD |
2050.6
|
8.8 | 0.43% | 2041.8 |
| MOTHERSON SUMI WRNG IND L |
41.71
|
1.62 | 4.04% | 40.09 |
| PIRAMAL PHARMA LIMITED |
192.05
|
10.90 | 6.02% | 181.15 |
| GLOBAL HEALTH LIMITED |
1410.05
|
39.65 | 2.89% | 1370.4 |
| FIVE-STAR BUS FIN LTD |
540.25
|
5.10 | 0.95% | 535.15 |
| KAYNES TECHNOLOGY IND LTD |
3183.65
|
7.55 | 0.24% | 3176.1 |
| KFIN TECHNOLOGIES LIMITED |
949.4
|
91.4 | 10.65% | 858 |
| NUVAMA WEALTH MANAGE LTD |
1923.2
|
-56.6 | -2.86% | 1979.8 |
| SKF IND (INDUSTRIAL) LTD |
2712
|
-19.1 | -0.7% | 2731.1 |
Sign-in to trade with your demat account, or set up a new demat account for free