0

    44

    SMLSEL

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    AMARA RAJA ENERGY MOB LTD 874.45 1.55 0.18% 872.9
    ATUL LTD 6786.45 391.50 6.12% 6394.95
    ADITYA BIRLA REAL EST LTD 1391.2 17.2 1.25% 1374
    BLUE STAR LIMITED 1639.6 2.6 0.16% 1637
    GODFREY PHILLIPS INDIA LT 2209.25 82.15 3.86% 2127.1
    HFCL LIMITED 192.55 -4.30 -2.18% 196.85
    HIMADRI SPECIALITY CHEM L 790.6 1.3 0.16% 789.3
    KAJARIA CERAMICS LTD 1221 8.35 0.69% 1212.65
    NCC LIMITED 142.2 5.25 3.83% 136.95
    SKF INDIA LTD 1485.8 -1.7 -0.11% 1487.5
    THE GE SHPG.LTD 1399.2 -38.2 -2.66% 1437.4
    TATA CHEMICALS LTD 698.6 14.1 2.06% 684.5
    APOLLO TYRES LTD 422 2.55 0.61% 419.45
    CHOLAMANDALAM FIN HOL LTD 1522.55 4.35 0.29% 1518.2
    ZEE ENTERTAINMENT ENT LTD 108.95 4.10 3.91% 104.85
    LLOYDS METALS N ENERGY L 2015.35 75.80 3.91% 1939.55
    CARBORUNDUM UNIVERSAL LTD 1064.7 0.55 0.05% 1064.15
    HINDUSTAN COPPER LTD 482.65 -0.70 -0.14% 483.35
    ASAHI INDIA GLASS LIMITED 876.65 -9.45 -1.07% 886.1
    KEI INDUSTRIES LTD. 4860 -9.6 -0.2% 4869.6
    ELGI EQUIPMENTS LTD 577 -0.85 -0.15% 577.85
    TIMKEN INDIA LTD. 3134.5 6.8 0.22% 3127.7
    KALPATARU PROJECT INT LTD 1298.45 -5.20 -0.4% 1303.65
    POONAWALLA FINCORP LTD 472 13.6 2.97% 458.4
    NEULAND LAB LTD. 19020.25 449.40 2.42% 18570.85
    NATCO PHARMA LTD. 925.25 4.45 0.48% 920.8
    MANAPPURAM FINANCE LTD 359.8 6.95 1.97% 352.85
    WELSPUN CORP LIMITED 1600.95 4.00 0.25% 1596.95
    CYIENT LIMITED 824.1 -15.9 -1.89% 840
    CITY UNION BANK LTD 221.55 1.80 0.82% 219.75
    SONATA SOFTWARE LTD 291.5 3.35 1.16% 288.15
    NATIONAL ALUMINIUM CO LTD 339.4 -4.55 -1.32% 343.95
    APAR INDUSTRIES LTD. 14140 284.6 2.05% 13855.4
    WOCKHARDT LIMITED 1864 14.1 0.76% 1849.9
    BIRLASOFT LIMITED 293.55 11.05 3.91% 282.5
    RADICO KHAITAN LTD 4159.2 68.55 1.68% 4090.65
    NAVIN FLUORINE INT. LTD 7722.7 197.45 2.62% 7525.25
    IIFL FINANCE LIMITED 569.8 12.7 2.28% 557.1
    JK CEMENT LIMITED 5735 81.7 1.45% 5653.3
    PVR INOX LIMITED 1123.4 60.05 5.65% 1063.35
    KEC INTL. LIMITED 464.45 -6.45 -1.37% 470.9
    REDINGTON LIMITED 278.3 19.2 7.41% 259.1
    FIRSTSOURCE SOLU. LTD. 262.25 8.45 3.33% 253.8
    FORTIS HEALTHCARE LTD 943 -2.15 -0.23% 945.15
    KPR MILL LTD. 1065 3.05 0.29% 1061.95
    MOTILAL OSWAL FIN LTD 868.75 -1.80 -0.21% 870.55
    BRIGADE ENTER. LTD 545 19.6 3.73% 525.4
    RELIANCE POWER LTD. 23.8 -0.28 -1.16% 24.08
    PG ELECTROPLAST LTD 580 8 1.4% 572
    MULTI COMMODITY EXCHANGE 2755.2 25.6 0.94% 2729.6
    NBCC (INDIA) LIMITED 94.95 1.10 1.17% 93.85
    SAMMAAN CAPITAL LIMITED 164.9 4.2 2.61% 160.7
    INOX WIND LIMITED 78.28 1.35 1.75% 76.93
    AUTHUM INVEST & INFRA LTD 551.65 20.75 3.91% 530.9
    SYNGENE INTERNATIONAL LTD 415 8.4 2.07% 406.6
    DR. LAL PATH LABS LTD. 1825.8 69.1 3.93% 1756.7
    NARAYANA HRUDAYALAYA LTD. 2053.9 91.75 4.68% 1962.15
    RBL BANK LIMITED 363.7 10.75 3.05% 352.95
    PNB HOUSING FIN LTD. 1077.2 19.25 1.82% 1057.95
    HSG & URBAN DEV CORPN LTD 202.15 6.40 3.27% 195.75
    COCHIN SHIPYARD LIMITED 1402.85 10.90 0.78% 1391.95
    INDIAN ENERGY EXC LTD 126.65 2.40 1.93% 124.25
    AMBER ENTERPRISES (I) LTD 7284.95 24.20 0.33% 7260.75
    ASTER DM HEALTHCARE LTD. 805 21 2.68% 784
    BHARAT DYNAMICS LIMITED 1256.65 14.25 1.15% 1242.4
    AFFLE 3I LIMITED 1493 48.65 3.37% 1444.35
    360 ONE WAM LIMITED 1127 25.7 2.33% 1101.3
    COHANCE LIFESCIENCES LTD 426.45 8.85 2.12% 417.6
    HITACHI ENERGY INDIA LTD 31610 540.5 1.74% 31069.5
    COMPUTER AGE MNGT SER LTD 787.65 26.50 3.48% 761.15
    ANGEL ONE LIMITED 304.25 -3.75 -1.22% 308
    KRISHNA INST OF MED SCI L 801 3.75 0.47% 797.25
    ANAND RATHI WEALTH LTD 2050.6 8.8 0.43% 2041.8
    MOTHERSON SUMI WRNG IND L 41.71 1.62 4.04% 40.09
    PIRAMAL PHARMA LIMITED 192.05 10.90 6.02% 181.15
    GLOBAL HEALTH LIMITED 1410.05 39.65 2.89% 1370.4
    FIVE-STAR BUS FIN LTD 540.25 5.10 0.95% 535.15
    KAYNES TECHNOLOGY IND LTD 3183.65 7.55 0.24% 3176.1
    KFIN TECHNOLOGIES LIMITED 949.4 91.4 10.65% 858
    NUVAMA WEALTH MANAGE LTD 1923.2 -56.6 -2.86% 1979.8
    SKF IND (INDUSTRIAL) LTD 2712 -19.1 -0.7% 2731.1
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    23995.95
    arrowup arrowndown
    228.50 0.96% 23767.45
    Nifty Bank
    57087.20
    arrowup arrowndown
    393.70 0.69% 56693.50
    Nifty 100
    25088.60
    arrowup arrowndown
    247.85 1.00% 24840.75
    Nifty 200
    13902.70
    arrowup arrowndown
    140.30 1.02% 13762.40
    Nifty Fin Service
    26126.15
    arrowup arrowndown
    216.25 0.83% 25909.90
    NIFTY MID SELECT
    14572.90
    arrowup arrowndown
    136.85 0.95% 14436.05
    Nifty 500
    23153.10
    arrowup arrowndown
    239.80 1.05% 22913.30
    NIFTY Alpha 50
    53630.70
    arrowup arrowndown
    609.30 1.15% 53021.40
    Nifty Auto
    27653.40
    arrowup arrowndown
    435.45 1.60% 27217.95
    Nifty CPSE
    6635.25
    arrowup arrowndown
    -12.85 -0.19% 6648.10
    Nifty Energy
    38830.10
    arrowup arrowndown
    8.30 0.02% 38821.80
    Nifty GS 4 8Yr
    3336.51
    arrowup arrowndown
    11.13 0.33% 3325.38
    Nifty GS 8 13Yr
    3055.62
    arrowup arrowndown
    11.41 0.37% 3044.21
    NIFTY INDIA MFG
    16014.65
    arrowup arrowndown
    169.70 1.07% 15844.95
    Nifty Infra
    9301.65
    arrowup arrowndown
    60.80 0.66% 9240.85
    Nifty IT
    29441.90
    arrowup arrowndown
    673.95 2.34% 28767.95
    Nifty Media
    1563.90
    arrowup arrowndown
    36.45 2.39% 1527.45
    Nifty Metal
    12476.45
    arrowup arrowndown
    74.90 0.60% 12401.55
    Nifty Midcap 50
    17935.25
    arrowup arrowndown
    225.80 1.28% 17709.45
    Nifty MNC
    32705.40
    arrowup arrowndown
    344.65 1.07% 32360.75
    Nifty Next 50
    72596.85
    arrowup arrowndown
    830.85 1.16% 71766.00
    Nifty Pharma
    25945.75
    arrowup arrowndown
    397.60 1.56% 25548.15
    Nifty PSE
    10009.75
    arrowup arrowndown
    57.45 0.58% 9952.30
    Nifty PSU Bank
    8364.15
    arrowup arrowndown
    18.50 0.22% 8345.65
    Nifty Pvt Bank
    27393.35
    arrowup arrowndown
    115.80 0.42% 27277.55
    Nifty Realty
    901.90
    arrowup arrowndown
    20.10 2.28% 881.80
    NIFTY SMLCAP 50
    9486.35
    arrowup arrowndown
    123.70 1.32% 9362.65
    NIFTY TOTAL MKT
    13066.10
    arrowup arrowndown
    136.90 1.06% 12929.20
    Nifty GS 10Yr
    2677.57
    arrowup arrowndown
    10.85 0.41% 2666.72
    Nifty FMCG
    49564.80
    arrowup arrowndown
    511.50 1.04% 49053.30
    Nifty Commodities
    9806.00
    arrowup arrowndown
    41.25 0.42% 9764.75
    NIFTY CONSR DURBL
    39128.45
    arrowup arrowndown
    180.05 0.46% 38948.40
    Nifty FinSrv25 50
    28606.75
    arrowup arrowndown
    255.35 0.90% 28351.40
    Nifty GrowSect 15
    11267.45
    arrowup arrowndown
    200.85 1.81% 11066.60
    Nifty GS 10Yr Cln
    878.86
    arrowup arrowndown
    3.44 0.39% 875.42
    Nifty GS 11 15Yr
    3379.09
    arrowup arrowndown
    15.10 0.45% 3363.99
    Nifty GS 15YrPlus
    3568.52
    arrowup arrowndown
    20.62 0.58% 3547.90
    Nifty GS Compsite
    3145.89
    arrowup arrowndown
    12.94 0.41% 3132.95
    NIFTY HEALTHCARE
    16472.65
    arrowup arrowndown
    236.40 1.46% 16236.25
    NIFTY IND DIGITAL
    8244.15
    arrowup arrowndown
    156.45 1.93% 8087.70
    NIFTY LARGEMID250
    16591.05
    arrowup arrowndown
    171.60 1.05% 16419.45
    NIFTY M150 QLTY50
    24082.90
    arrowup arrowndown
    213.10 0.89% 23869.80
    NIFTY MICROCAP250
    25257.20
    arrowup arrowndown
    330.55 1.33% 24926.65
    Nifty Mid Liq 15
    16548.00
    arrowup arrowndown
    167.10 1.02% 16380.90
    NIFTY MIDCAP 100
    62303.65
    arrowup arrowndown
    681.30 1.11% 61622.35
    NIFTY MIDCAP 150
    22933.05
    arrowup arrowndown
    247.80 1.09% 22685.25
    NIFTY MIDSML 400
    21071.35
    arrowup arrowndown
    240.05 1.15% 20831.30
    NIFTY OIL AND GAS
    11079.10
    arrowup arrowndown
    2.10 0.02% 11077.00
    Nifty Serv Sector
    30768.10
    arrowup arrowndown
    325.80 1.07% 30442.30
    NIFTY SMLCAP 100
    19122.60
    arrowup arrowndown
    247.65 1.31% 18874.95
    NIFTY SMLCAP 250
    17824.50
    arrowup arrowndown
    223.30 1.27% 17601.20
    NIFTY100 EQL Wgt
    34654.50
    arrowup arrowndown
    390.40 1.14% 34264.10
    NIFTY100 LowVol30
    20236.95
    arrowup arrowndown
    190.65 0.95% 20046.30
    NIFTY100 Qualty30
    5603.55
    arrowup arrowndown
    66.10 1.19% 5537.45
    Nifty100ESGSecLdr
    4043.45
    arrowup arrowndown
    43.50 1.09% 3999.95
    Nifty200Momentm30
    30375.15
    arrowup arrowndown
    316.75 1.05% 30058.40
    Nifty50 Div Point
    158.29
    arrowup arrowndown
    -48.04 -23.28% 206.33
    Nifty50 PR 1x Inv
    220.85
    arrowup arrowndown
    -2.05 -0.92% 222.90
    Nifty50 PR 2x Lev
    11866.80
    arrowup arrowndown
    219.05 1.88% 11647.75
    Nifty50 TR 1x Inv
    179.45
    arrowup arrowndown
    -1.70 -0.94% 181.15
    Nifty50 TR 2x Lev
    18036.15
    arrowup arrowndown
    334.75 1.89% 17701.40
    Nifty50 Value 20
    11844.05
    arrowup arrowndown
    58.55 0.50% 11785.50
    NIFTY500 MULTICAP
    16389.80
    arrowup arrowndown
    176.50 1.09% 16213.30
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    76835.78
    776.01 1.02% 76059.77
    BSE100
    25633.37
    260.84 1.03% 25372.53
    SNSX50
    25154.71
    239.53 0.96% 24915.18
    BSE200
    11256.60
    111.91 1.00% 11144.69
    BSE500
    36207.16
    377.70 1.05% 35829.46
    BSE CG
    77920.11
    550.87 0.71% 77369.24
    BSE CD
    63552.64
    661.00 1.05% 62891.64
    BSEPSU
    20715.56
    100.40 0.49% 20615.16
    TECK
    15052.80
    211.03 1.42% 14841.77
    BANKEX
    64802.33
    505.33 0.79% 64297.00
    AUTO
    60690.55
    916.63 1.53% 59773.92
    METAL
    40133.66
    246.83 0.62% 39886.83
    OILGAS
    26111.90
    53.61 0.21% 26058.29
    DOL30
    6580.09
    111.71 1.73% 6468.38
    DOL100
    2766.06
    47.19 1.74% 2718.87
    DOL200
    1954.88
    32.90 1.71% 1921.98
    REALTY
    7037.07
    154.57 2.25% 6882.50
    POWER
    7766.71
    43.73 0.57% 7722.98
    BSEIPO
    17628.02
    145.02 0.83% 17483.00
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    100442.12
    182.31 0.18% 100259.81
    INFRA
    588.01
    3.19 0.55% 584.82
    CPSE
    3877.17
    18.92 0.49% 3858.25
    MIDCAP
    44246.27
    -699.21 -1.56% 44945.48
    SMLCAP
    46825.31
    -1050.74 -2.19% 47876.05
    BSEFMC
    18475.75
    181.79 0.99% 18293.96
    BSE HC
    50188.20
    792.39 1.60% 49395.81
    BSE IT
    28352.27
    638.11 2.30% 27714.16
    MFG
    1070.74
    6.52 0.61% 1064.22
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8526.28
    0.00 0.00% 8526.28
    CONDIS
    9905.82
    169.93 1.75% 9735.89
    ENERGY
    11252.87
    0.16 0.00% 11252.71
    FINSER
    12471.98
    110.64 0.90% 12361.34
    INDSTR
    15950.69
    107.80 0.68% 15842.89
    LRGCAP
    9608.20
    -112.73 -1.16% 9720.93
    MIDSEL
    18408.18
    298.40 1.65% 18109.78
    SMLSEL
    8734.77
    0.00 0.00% 8734.77
    TELCOM
    3518.40
    -23.67 -0.67% 3542.07
    UTILS
    5852.58
    20.51 0.35% 5832.07
    BHRT22
    8850.76
    30.90 0.35% 8819.86
    ESG100
    408.13
    4.17 1.03% 403.96
    MID150
    16872.40
    189.13 1.13% 16683.27
    SML250
    7017.03
    92.58 1.34% 6924.45
    LMI250
    10720.60
    108.32 1.02% 10612.28
    MSL400
    12571.90
    149.37 1.20% 12422.53
    BSEDSI
    1041.54
    11.33 1.10% 1030.21
    BSEEVI
    1015.68
    6.56 0.65% 1009.12
    BSELVI
    1784.52
    0.00 0.00% 1784.52
    BSEMOI
    2155.79
    27.64 1.30% 2128.15
    BSEQUI
    1888.11
    19.99 1.07% 1868.12
    DFRGRI
    1669.68
    25.24 1.53% 1644.44
    LCTMCI
    9048.71
    88.41 0.99% 8960.30
    BSEPBI
    20021.05
    141.25 0.71% 19879.80
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59