Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| STYRENIX PERFORMANCE LTD |
2455
|
22.2 | 0.91% | 2432.8 |
| HAPPIEST MINDS TECHNO LTD |
372.55
|
6.80 | 1.86% | 365.75 |
| SHARE IND. SECURITIES LTD |
191.57
|
-1.92 | -0.99% | 193.49 |
| ROUTE MOBILE LIMITED |
568.55
|
-31.90 | -5.31% | 600.45 |
| GODREJ AGROVET LIMITED |
573.6
|
12.4 | 2.21% | 561.2 |
| ARVIND LIMITED |
527.2
|
13.75 | 2.68% | 513.45 |
| ASHAPURA MINECHEM LTD |
697.05
|
10.10 | 1.47% | 686.95 |
| BAJAJ HINDUSTHAN SUGAR LT |
17.29
|
0.47 | 2.79% | 16.82 |
| BHANSALI ENG. POLYMERS LT |
121.81
|
4.58 | 3.91% | 117.23 |
| BIRLA CORPORATION LTD |
956.6
|
-17.45 | -1.79% | 974.05 |
| BOMBAY DYEING & MFG. CO L |
121.71
|
1.31 | 1.09% | 120.4 |
| HEMISPHERE PROP IND LTD |
133.37
|
-0.09 | -0.07% | 133.46 |
| EQUITAS SMALL FIN BNK LTD |
78.34
|
-0.08 | -0.1% | 78.42 |
| ORCHID PHARMA LIMITED |
988.6
|
26.1 | 2.71% | 962.5 |
| ELECTROSTEEL CASTINGS LTD |
72.1
|
1.67 | 2.37% | 70.43 |
| EPL LIMITED |
233.06
|
0.02 | 0.01% | 233.04 |
| FINOLEX INDUSTRIES LTD |
163.67
|
3.74 | 2.34% | 159.93 |
| GABRIEL INDIA LTD |
1363.5
|
-14.2 | -1.03% | 1377.7 |
| GARWARE TECH FIBRES LTD |
747.2
|
0.95 | 0.13% | 746.25 |
| GHCL LIMITED |
436.2
|
6.7 | 1.56% | 429.5 |
| APOLLO MICRO SYSTEMS LTD |
394.3
|
-1.2 | -0.3% | 395.5 |
| GUJ NAR VAL FER & CHEM L |
503.05
|
5.60 | 1.13% | 497.45 |
| KANSAI NEROLAC PAINTS LTD |
193.19
|
-1.03 | -0.53% | 194.22 |
| GREAVES COTTON LTD. |
246.32
|
9.15 | 3.86% | 237.17 |
| GUJ STATE FERT & CHEM LTD |
154.56
|
-0.04 | -0.03% | 154.6 |
| HINDUSTAN CONSTRUCTION CO |
21.43
|
-0.01 | -0.05% | 21.44 |
| AGI GREENPAC LIMITED |
672.85
|
3.10 | 0.46% | 669.75 |
| SANOFI INDIA LIMITED |
3402.9
|
8.6 | 0.25% | 3394.3 |
| JSW DULUX LIMITED |
2923
|
4.6 | 0.16% | 2918.4 |
| IFB INDUSTRIES LTD |
1310
|
7.4 | 0.57% | 1302.6 |
| RESTAURANT BRAND ASIA LTD |
65.16
|
0.26 | 0.4% | 64.9 |
| INDIA GLYCOLS LTD |
1159
|
-14.3 | -1.22% | 1173.3 |
| GMM PFAUDLER LIMITED |
808.05
|
11.55 | 1.45% | 796.5 |
| TARC LIMITED |
131.45
|
0.75 | 0.57% | 130.7 |
| INGERSOLL-RAND INDIA LTD |
4388
|
9.1 | 0.21% | 4378.9 |
| MRS BECTORS FOOD SPE LTD |
206.63
|
7.29 | 3.66% | 199.34 |
| ION EXCHANGE (INDIA) LTD |
425.1
|
10.1 | 2.43% | 415 |
| H.G.INFRA ENGINEERING LTD |
542
|
0.1 | 0.02% | 541.9 |
| KSB LIMITED |
875
|
4.75 | 0.55% | 870.25 |
| LMW LIMITED |
15763
|
-171 | -1.07% | 15934 |
| INDIGO PAINTS LIMITED |
1052.7
|
5.1 | 0.49% | 1047.6 |
| MAHARASHTRA SCOOTERS LTD |
12775
|
200 | 1.59% | 12575 |
| MAHARASHTRA SEAMLESS LTD |
571.55
|
6.45 | 1.14% | 565.1 |
| MASTEK LTD |
1691
|
11.6 | 0.69% | 1679.4 |
| TSF INVESTMENTS LIMITED |
435.3
|
0.55 | 0.13% | 434.75 |
| HEIDELBERGCEMENT (I) LTD |
156.41
|
-0.32 | -0.2% | 156.73 |
| JAYASWAL NECO INDUSTR LTD |
86.76
|
2.49 | 2.95% | 84.27 |
| NOCIL LIMITED |
161.45
|
-0.66 | -0.41% | 162.11 |
| MISHRA DHATU NIGAM LTD |
392.7
|
-1.9 | -0.48% | 394.6 |
| POLYPLEX CORPORATION LTD |
1128.95
|
-13.20 | -1.16% | 1142.15 |
| PRAJ INDUSTRIES LTD |
323.5
|
1.0 | 0.31% | 322.5 |
| MTAR TECHNOLOGIES LIMITED |
5805
|
-70 | -1.19% | 5875 |
| PRISM JOHNSON LIMITED |
108.02
|
0.00 | 0% | 108.02 |
| EASY TRIP PLANNERS LTD |
6.83
|
-0.01 | -0.15% | 6.84 |
| RALLIS INDIA LTD |
218.72
|
-3.25 | -1.46% | 221.97 |
| ANUPAM RASAYAN INDIA LTD |
1249.6
|
10.5 | 0.85% | 1239.1 |
| LAXMI ORGANIC INDUS LTD |
182.28
|
-0.70 | -0.38% | 182.98 |
| RASHTRIYA CHEMICALS & FER |
124.22
|
0.06 | 0.05% | 124.16 |
| NAZARA TECHNOLOGIES LTD |
302.3
|
-1.9 | -0.62% | 304.2 |
| WONDERLA HOLIDAYS LTD. |
470
|
5.4 | 1.16% | 464.6 |
| BOROSIL RENEWABLES LTD |
580.65
|
2.75 | 0.48% | 577.9 |
| SKF INDIA LTD |
1484.8
|
14.0 | 0.95% | 1470.8 |
| SUBROS LIMITED |
781.95
|
5.65 | 0.73% | 776.3 |
| SUDARSHAN CHEMICAL INDS L |
1041.05
|
26.15 | 2.58% | 1014.9 |
| ISGEC HEAVY ENG LTD |
855.6
|
0.85 | 0.1% | 854.75 |
| SUNFLAG IRON AND STEEL CO |
348.7
|
-0.9 | -0.26% | 349.6 |
| SURYA ROSHNI LTD |
237.95
|
2.45 | 1.04% | 235.5 |
| SML MAHINDRA LIMITED |
3844.4
|
-54.9 | -1.41% | 3899.3 |
| BLACK BOX LIMITED |
779
|
-7.6 | -0.97% | 786.6 |
| THOMAS COOK (INDIA) LTD |
97.85
|
-2.44 | -2.43% | 100.29 |
| THIRUMALAI CHEMICALS LTD |
167.74
|
-0.04 | -0.02% | 167.78 |
| VESUVIUS INDIA LTD |
453.25
|
6.95 | 1.56% | 446.3 |
| VIP INDUSTRIES LTD |
293.1
|
2.25 | 0.77% | 290.85 |
| VST INDUSTRIES LTD |
230.05
|
2.15 | 0.94% | 227.9 |
| FINE ORGANIC IND. LTD. |
4803
|
57.5 | 1.21% | 4745.5 |
| VARROC ENGINEERING LTD. |
645.5
|
4.75 | 0.74% | 640.75 |
| GREENPLY INDUSTRIES LTD |
298.15
|
-23.00 | -7.16% | 321.15 |
| GULF OIL LUB. IND. LTD. |
1020
|
-15.7 | -1.52% | 1035.7 |
| AARTI DRUGS LTD. |
408
|
-2 | -0.49% | 410 |
| ALKYL AMINES CHEM. LTD |
1786.1
|
-26.1 | -1.44% | 1812.2 |
| BOSCH HOME COMFRT IND LTD |
1332.8
|
21.6 | 1.65% | 1311.2 |
| DYNAMATIC TECHNOLOGIES |
10458
|
277 | 2.72% | 10181 |
| HERITAGE FOODS LTD |
337.5
|
7.45 | 2.26% | 330.05 |
| SHIVALIK BIMETAL CON. LTD |
755.7
|
2.55 | 0.34% | 753.15 |
| DODLA DAIRY LIMITED |
1070
|
32.7 | 3.15% | 1037.3 |
| FDC LIMITED |
412.95
|
11.70 | 2.92% | 401.25 |
| SHARDA CROPCHEM LTD. |
875
|
6.4 | 0.74% | 868.6 |
| G R INFRAPROJECTS LIMITED |
869.85
|
-1.15 | -0.13% | 871 |
| KPI GREEN ENERGY LIMITED |
390.2
|
-0.1 | -0.03% | 390.3 |
| JAI CORP LIMITED |
100.33
|
-1.24 | -1.22% | 101.57 |
| STYLAM INDUSTRIES LIMITED |
3416.8
|
24.9 | 0.73% | 3391.9 |
| ALIVUS LIFE SCIENCES LTD |
1107
|
4.2 | 0.38% | 1102.8 |
| EPIGRAL LIMITED |
1162.7
|
10.7 | 0.93% | 1152 |
| CARTRADE TECH LIMITED |
2656.4
|
-35.8 | -1.33% | 2692.2 |
| NUVOCO VISTAS CORP LTD |
356.05
|
-5.80 | -1.6% | 361.85 |
| CHEMPLAST SANMAR LIMITED |
202.29
|
-7.61 | -3.63% | 209.9 |
| ACUTAAS CHEMICALS LIMITED |
3259.5
|
-199.6 | -5.77% | 3459.1 |
| CEMINDIA PROJECTS LIMITED |
1441
|
-75.8 | -5% | 1516.8 |
| SANSERA ENGINEERING LTD |
3184.7
|
-4.0 | -0.13% | 3188.7 |
| PARAS DEF AND SPCE TECH L |
1195.2
|
-2.3 | -0.19% | 1197.5 |
| THE SOUTH INDIAN BANK LTD |
46.52
|
-0.98 | -2.06% | 47.5 |
| FINEOTEX CHEMICAL LIMITED |
39.59
|
-2.32 | -5.54% | 41.91 |
| GANESHA ECOSPHERE LIMITED |
1212
|
17.25 | 1.44% | 1194.75 |
| TEGA INDUSTRIES LIMITED |
1560.3
|
4.5 | 0.29% | 1555.8 |
| RATEGAIN TRAVEL TECHN LTD |
901
|
23.8 | 2.71% | 877.2 |
| MEDPLUS HEALTH SERV LTD |
720.55
|
5.35 | 0.75% | 715.2 |
| JTL INDUSTRIES LIMITED |
72.64
|
0.59 | 0.82% | 72.05 |
| STRIDES PHARMA SCI LTD |
1016
|
-15.6 | -1.51% | 1031.6 |
| SUPRIYA LIFESCIENCE LTD |
840.5
|
7.6 | 0.91% | 832.9 |
| CMS INFO SYSTEMS LIMITED |
274
|
2.3 | 0.85% | 271.7 |
| IMAGICAAWORLD ENT LTD |
47
|
0.18 | 0.38% | 46.82 |
| AVANTI FEEDS LIMITED |
977.05
|
17.85 | 1.86% | 959.2 |
| GARWARE HI-TECH FILMS LTD |
6928
|
82 | 1.2% | 6846 |
| MAHINDRA LIFESPACE DEVLTD |
374.65
|
-2.85 | -0.75% | 377.5 |
| KARNATAKA BANK LIMITED |
279.7
|
-2.1 | -0.75% | 281.8 |
| VEDANT FASHIONS LIMITED |
406
|
3.85 | 0.96% | 402.15 |
| GATEWAY DISTRIPARKS LTD |
56.38
|
-0.71 | -1.24% | 57.09 |
| GMR POW AND URBAN INFRA L |
97.59
|
-2.12 | -2.13% | 99.71 |
| SHAILY ENG PLASTICS LTD |
2969.7
|
16.8 | 0.57% | 2952.9 |
| PRIVI SPECIALITY CHE LTD |
3576.5
|
-9.4 | -0.26% | 3585.9 |
| GUJARAT AMBUJA EXPORTS LT |
151.64
|
12.50 | 8.98% | 139.14 |
| CHOICE INTERNATIONAL LTD |
797.15
|
-8.10 | -1.01% | 805.25 |
| THE ANUP ENGINEERING LTD |
2128
|
21 | 1% | 2107 |
| ARVIND FASHIONS LIMITED |
462.65
|
-15.15 | -3.17% | 477.8 |
| TIPS MUSIC LIMITED |
699.45
|
22.85 | 3.38% | 676.6 |
| STERLITE TECHNOLOGIES LTD |
564.15
|
15.30 | 2.79% | 548.85 |
| MSTC LIMITED |
607.2
|
9.15 | 1.53% | 598.05 |
| CAMPUS ACTIVEWEAR LIMITED |
216.55
|
-2.61 | -1.19% | 219.16 |
| PNC INFRATECH LTD. |
238.21
|
4.18 | 1.79% | 234.03 |
| SKIPPER LIMITED |
529
|
0.05 | 0.01% | 528.95 |
| AXISCADES TECH LTD |
1608
|
45.6 | 2.92% | 1562.4 |
| PRUDENT CORP ADV SER LTD |
2890
|
18.6 | 0.65% | 2871.4 |
| METROPOLIS HEALTHCARE LTD |
575
|
7.55 | 1.33% | 567.45 |
| VENUS PIPES & TUBES LTD |
1700.1
|
16.8 | 1% | 1683.3 |
| HIKAL LIMITED |
217.4
|
5.45 | 2.57% | 211.95 |
| PARADEEP PHOSPHATES LTD |
136.25
|
-0.06 | -0.04% | 136.31 |
| ETHOS LIMITED |
2562.8
|
-11.6 | -0.45% | 2574.4 |
| EMUDHRA LIMITED |
455.75
|
-1.95 | -0.43% | 457.7 |
| AETHER INDUSTRIES LIMITED |
1427.5
|
-8.0 | -0.56% | 1435.5 |
| NEOGEN CHEMICALS LIMITED |
2062.8
|
-24.2 | -1.16% | 2087 |
| MANORAMA INDUSTRIES LTD |
1585.5
|
5.6 | 0.35% | 1579.9 |
| JAIN IRRIGATION SYSTEMS |
30.37
|
0.90 | 3.05% | 29.47 |
| POWER MECH PROJECTS LTD. |
2595
|
39.4 | 1.54% | 2555.6 |
| SHARDA MOTOR INDS LTD |
832
|
2.05 | 0.25% | 829.95 |
| KRBL LIMITED |
351.5
|
7.65 | 2.22% | 343.85 |
| MARKSANS PHARMA LIMITED |
246.95
|
0.85 | 0.35% | 246.1 |
| TAMILNAD MERCA BANK LTD |
804.5
|
5.1 | 0.64% | 799.4 |
| LUX INDUSTRIES LIMITED |
1226.6
|
-3.0 | -0.24% | 1229.6 |
| PTC INDIA LIMITED |
164.4
|
-3.98 | -2.36% | 168.38 |
| VAIBHAV GLOBAL LIMITED |
251.94
|
-3.05 | -1.2% | 254.99 |
| DATAMATICS GLOBAL SER LTD |
819
|
-14.9 | -1.79% | 833.9 |
| SPANDANA SPHOORTY FIN LTD |
261.5
|
-30.75 | -10.52% | 292.25 |
| ELECTRONICS MART IND LTD |
129.64
|
1.78 | 1.39% | 127.86 |
| FORCE MOTORS LIMITED |
17620
|
210 | 1.21% | 17410 |
| WESTLIFE FOODWORLD LTD |
455.35
|
-22.45 | -4.7% | 477.8 |
| ASTRA MICROWAVE LTD |
1813.4
|
30.3 | 1.7% | 1783.1 |
| WELSPUN ENTERPRISES LTD. |
597.1
|
-4.9 | -0.81% | 602 |
| SUPRAJIT ENGINEERING LTD |
487.6
|
0.1 | 0.02% | 487.5 |
| PATEL ENGINEERING LTD. |
28.02
|
-0.03 | -0.11% | 28.05 |
| GOKALDAS EXPORTS LTD. |
830.5
|
35.45 | 4.46% | 795.05 |
| SHOPPERS STOP LIMITED |
378
|
-2.85 | -0.75% | 380.85 |
| JK PAPER LIMITED |
401.45
|
9.90 | 2.53% | 391.55 |
| DCX SYSTEMS LIMITED |
180.68
|
0.87 | 0.48% | 179.81 |
| INDO COUNT INDUSTRIES LTD |
404
|
5.45 | 1.37% | 398.55 |
| AURIONPRO SOLN LTD |
824
|
15.55 | 1.92% | 808.45 |
| ARCHEAN CHEMICAL IND LTD |
554.85
|
1.50 | 0.27% | 553.35 |
| SHREE RENUKA SUGARS LTD |
22.23
|
0.55 | 2.54% | 21.68 |
| INOX GREEN ENERGY SER LTD |
191.87
|
4.70 | 2.51% | 187.17 |
| STRLNG & WIL REN ENE LTD |
207.93
|
1.57 | 0.76% | 206.36 |
| TEAMLEASE SERVICES LTD. |
1313.7
|
1.9 | 0.14% | 1311.8 |
| SAFARI IND (INDIA) LTD |
1540
|
-11.6 | -0.75% | 1551.6 |
| IIFL CAPITAL SERVICES LTD |
340.2
|
0.6 | 0.18% | 339.6 |
| TRIVENI ENGG. & INDS. LTD |
248.7
|
-13.05 | -4.99% | 261.75 |
| SULA VINEYARDS LIMITED |
149.79
|
0.45 | 0.3% | 149.34 |
| CENTURY PLYBOARDS (I) LTD |
795.05
|
21.40 | 2.77% | 773.65 |
| GALLANTT ISPAT LIMITED |
521.2
|
-16.55 | -3.08% | 537.75 |
| RATNAMANI MET & TUB LTD. |
2403.7
|
-21.5 | -0.89% | 2425.2 |
| JK LAKSHMI CEMENT LTD |
572.5
|
-1.05 | -0.18% | 573.55 |
| PRIME FOCUS LIMITED |
289.29
|
2.77 | 0.97% | 286.52 |
| ALLCARGO LOGISTICS LTD |
8.06
|
0.07 | 0.88% | 7.99 |
| GRINDWELL NORTON LIMITED |
2017.8
|
13.8 | 0.69% | 2004 |
| VOLTAMP TRANSFORMERS LTD |
9180
|
-124 | -1.33% | 9304 |
| SKY GOLD AND DIAMONDS LTD |
653.7
|
4.5 | 0.69% | 649.2 |
| FIEM INDUSTRIES LIMITED |
2331.9
|
-22.2 | -0.94% | 2354.1 |
| DCB BANK LIMITED |
187.33
|
-2.39 | -1.26% | 189.72 |
| BHARAT BIJLEE LTD |
2511.2
|
2.2 | 0.09% | 2509 |
| GREENPANEL INDUSTRIES LTD |
194.82
|
1.48 | 0.77% | 193.34 |
| AARTI PHARMALABS LIMITED |
673.8
|
14.0 | 2.12% | 659.8 |
| BANCO PRODUCTS (I) LTD |
608.45
|
0.40 | 0.07% | 608.05 |
| NATIONAL FERT. LTD |
70.31
|
0.16 | 0.23% | 70.15 |
| TANLA PLATFORMS LIMITED |
599.75
|
-18.75 | -3.03% | 618.5 |
| LUMAX AUTO TECH LTD |
1462.2
|
-12.3 | -0.83% | 1474.5 |
| JAI BALAJI INDUSTRIES LTD |
61.24
|
1.14 | 1.9% | 60.1 |
| NETWORK18 MEDIA & INV LTD |
28.62
|
0.49 | 1.74% | 28.13 |
| TECHNOCRAFT IND LTD |
2551.5
|
-14.4 | -0.56% | 2565.9 |
| PEARL GLOBAL IND LIMITED |
1977
|
27.2 | 1.4% | 1949.8 |
| VIYASH SCIENTIFIC LIMITED |
250.9
|
-2.35 | -0.93% | 253.25 |
| GANESH HOUSING LIMITED |
805
|
-3.4 | -0.42% | 808.4 |
| EMBASSY DEVELOPMENTS LTD |
61.21
|
-0.22 | -0.36% | 61.43 |
| GOKUL AGRO RESOURCES LTD |
211.8
|
2.69 | 1.29% | 209.11 |
| BALAJI AMINES LIMITED |
2174.5
|
-174.7 | -7.44% | 2349.2 |
| WEBSOL ENERGY SYSTEM LTD |
99.99
|
-0.17 | -0.17% | 100.16 |
| TIME TECHNOPLAST LTD. |
201.26
|
1.23 | 0.61% | 200.03 |
| V2 RETAIL LIMITED |
219.29
|
-0.92 | -0.42% | 220.21 |
| SUN PHARMA ADV.RES.CO.LTD |
216.23
|
1.75 | 0.82% | 214.48 |
| PURAVANKARA LIMITED |
213.35
|
1.65 | 0.78% | 211.7 |
| CIE AUTOMOTIVE INDIA LTD |
413.75
|
-5.25 | -1.25% | 419 |
| CSB BANK LIMITED |
340.9
|
2.75 | 0.81% | 338.15 |
| KAVERI SEED CO. LTD. |
835.5
|
6.7 | 0.81% | 828.8 |
| BAJAJ ELECT.LTD |
328.9
|
2.7 | 0.83% | 326.2 |
| CERA SANITARYWARE LTD |
6045
|
24 | 0.4% | 6021 |
| AVALON TECHNOLOGIES LTD |
1741.5
|
0.7 | 0.04% | 1740.8 |
| RELIGARE ENTER. LTD. |
258.05
|
5.00 | 1.98% | 253.05 |
| EDELWEISS FIN SERV LTD |
117.02
|
0.93 | 0.8% | 116.09 |
| JYOTHY LABS LIMITED |
198.57
|
0.04 | 0.02% | 198.53 |
| KIRLOSKAR PNEUMATIC COM L |
1497.1
|
-20.5 | -1.35% | 1517.6 |
| UJJIVAN SMALL FINANC BANK |
70.72
|
1.94 | 2.82% | 68.78 |
| JKUMAR INFR.LTD. |
490
|
-2.45 | -0.5% | 492.45 |
| KNR CONSTRU LTD. |
121.22
|
1.94 | 1.63% | 119.28 |
| RAIN INDUSTRIES LIMITED |
225.23
|
1.79 | 0.8% | 223.44 |
| V-GUARD IND LTD. |
290.8
|
-3.6 | -1.22% | 294.4 |
| NESCO LTD. |
1055.9
|
5.8 | 0.55% | 1050.1 |
| HEALTHCARE GLOB. ENT. LTD |
666.55
|
-3.35 | -0.5% | 669.9 |
| PRINCE PIPES FITTINGS LTD |
261.2
|
4.0 | 1.56% | 257.2 |
| AVENUESAI LIMITED |
16.34
|
0.19 | 1.18% | 16.15 |
| THYROCARE TECH LTD |
564.25
|
19.00 | 3.48% | 545.25 |
| SPR AUTO TECHNOLOGIES LTD |
4159.9
|
-118.0 | -2.76% | 4277.9 |
| CYIENT DLM LIMITED |
670.45
|
5.35 | 0.8% | 665.1 |
| SENCO GOLD LIMITED |
382.85
|
-3.40 | -0.88% | 386.25 |
| VINATI ORGANICS LTD |
1309
|
17.4 | 1.35% | 1291.6 |
| RATTANINDIA POWER LIMITED |
8.63
|
0.09 | 1.05% | 8.54 |
| ZYDUS WELLNESS LIMITED |
563.05
|
12.15 | 2.21% | 550.9 |
| SUNTECK REALTY LIMITED |
306.25
|
3.65 | 1.21% | 302.6 |
| ALOK INDUSTRIES LIMITED |
12.11
|
0.09 | 0.75% | 12.02 |
| QUESS CORP LIMITED |
295.4
|
-2.25 | -0.76% | 297.65 |
| YATHARTH HOSP & TRA C S L |
835.25
|
-6.35 | -0.75% | 841.6 |
| SHILPA MEDICARE LTD |
606.2
|
2.6 | 0.43% | 603.6 |
| REFEX INDUSTRIES LIMITED |
316
|
2.15 | 0.69% | 313.85 |
| LLOYDS ENGG WORK LIMITED |
88.42
|
1.06 | 1.21% | 87.36 |
| AHLUWALIA CONT IND LTD |
827.7
|
27.5 | 3.44% | 800.2 |
| REDTAPE LIMITED |
126.77
|
-1.06 | -0.83% | 127.83 |
| ADVANCED ENZYME TECH LTD |
317.55
|
3.30 | 1.05% | 314.25 |
| DILIP BUILDCON LIMITED |
420.25
|
33.45 | 8.65% | 386.8 |
| THANGAMAYIL JEWELLERY LTD |
6906.5
|
35.5 | 0.52% | 6871 |
| VALOR ESTATE LIMITED |
112.01
|
-0.31 | -0.28% | 112.32 |
| TVS SUPPLY CHAIN SOL L |
133.13
|
0.85 | 0.64% | 132.28 |
| HATHWAY CABLE & DATACOM |
10.76
|
0.12 | 1.13% | 10.64 |
| MAN INFRA LTD |
96.68
|
-1.00 | -1.02% | 97.68 |
| SANDUR MANG & IRON ORES L |
195.04
|
0.52 | 0.27% | 194.52 |
| CUPID LIMITED |
213.43
|
4.91 | 2.35% | 208.52 |
| DIAMOND POWER INFRA LTD |
295.15
|
21.22 | 7.75% | 273.93 |
| JUPITER LIFE LINE HOSP L |
323.2
|
-1251.3 | -79.47% | 1574.5 |
| KIRLOSKAR BROTHERS LTD |
1836.1
|
-11.5 | -0.62% | 1847.6 |
| ZAGGLE PREPA OCEAN SER L |
199.97
|
-1.18 | -0.59% | 201.15 |
| SAMHI HOTELS LIMITED |
176.5
|
6.63 | 3.9% | 169.87 |
| KALYANI STEELS LIMITED |
892.95
|
4.35 | 0.49% | 888.6 |
| SHEELA FOAM LIMITED |
757
|
5.25 | 0.7% | 751.75 |
| TILAKNAGAR INDUSTRIES LTD |
441.8
|
3.85 | 0.88% | 437.95 |
| INDIAN METALS & FERRO |
1340.1
|
3.8 | 0.28% | 1336.3 |
| BOROSIL LIMITED |
232.34
|
-1.11 | -0.48% | 233.45 |
| ROSSARI BIOTECH LIMITED |
490
|
-1.95 | -0.4% | 491.95 |
| PRICOL LIMITED |
628.7
|
2.6 | 0.42% | 626.1 |
| MAX ESTATES LIMITED |
389.95
|
5.70 | 1.48% | 384.25 |
| BLUE JET HEALTHCARE LTD |
566.9
|
-9.6 | -1.67% | 576.5 |
| GUJARAT PIPAVAV PORT LTD |
149.23
|
2.09 | 1.42% | 147.14 |
| CELLO WORLD LIMITED |
344.3
|
4.05 | 1.19% | 340.25 |
| ORISSA MIN DEV CO LTD |
3747
|
98.5 | 2.7% | 3648.5 |
| ASK AUTOMOTIVE LIMITED |
509.3
|
6.35 | 1.26% | 502.95 |
| ASHOKA BUILDCON LTD |
120.87
|
-0.02 | -0.02% | 120.89 |
| VA TECH WABAG LTD |
2041.2
|
-16.1 | -0.78% | 2057.3 |
| FEDBANK FINANCIAL SER L |
150.53
|
0.27 | 0.18% | 150.26 |
| RESPONSIVE INDUSTRIES LTD |
175
|
-1.97 | -1.11% | 176.97 |
| INDIA SHELTER FIN CORP L |
723.1
|
-23.4 | -3.13% | 746.5 |
| INOX INDIA LIMITED |
2009.9
|
-2.0 | -0.1% | 2011.9 |
| JINDAL WORLDWIDE LTD |
37.83
|
3.79 | 11.13% | 34.04 |
| JAMNA AUTO IND LTD |
132.67
|
1.87 | 1.43% | 130.8 |
| MOIL LIMITED |
268.85
|
3.35 | 1.26% | 265.5 |
| AZAD ENGINEERING LIMITED |
2439
|
91.2 | 3.88% | 2347.8 |
| INNOVA CAPTAB LIMITED |
950.45
|
-17.50 | -1.81% | 967.95 |
| STAR CEMENT LIMITED |
205
|
0.99 | 0.49% | 204.01 |
| OPTIEMUS INFRACOM LTD |
599.95
|
-15.60 | -2.53% | 615.55 |
| DISHMAN CARBO AMCIS LTD |
183.58
|
4.34 | 2.42% | 179.24 |
| TEXMACO RAIL & ENG. LTD. |
110.08
|
0.98 | 0.9% | 109.1 |
| PARKHOTELS |
121.7
|
-1.66 | -1.35% | 123.36 |
| JANA SMALL FIN BANK LTD |
536.95
|
-4.65 | -0.86% | 541.6 |
| ENTERO HEALTHCARE SOLU L |
1229.6
|
22.9 | 1.9% | 1206.7 |
| GOPAL SNACKS LIMITED |
258
|
-0.4 | -0.15% | 258.4 |
| BALU FORGE INDUSTRIES LTD |
433.6
|
1.8 | 0.42% | 431.8 |
| AWFIS SPACE SOLUTIONS LTD |
273.9
|
-4.4 | -1.58% | 278.3 |
| LE TRAVENUES TECHNOLOGY L |
184.6
|
-2.21 | -1.18% | 186.81 |
| SYMPHONY LIMITED |
676.85
|
-2.90 | -0.43% | 679.75 |
| RELAXO FOOT LTD. |
402.95
|
6.85 | 1.73% | 396.1 |
| ALLIED BLEND N DISTILS L |
620.75
|
18.20 | 3.02% | 602.55 |
| BANSAL WIRE INDUSTRIES L |
324
|
16.75 | 5.45% | 307.25 |
| DHANUKA AGRITECH LTD |
1018.9
|
8.0 | 0.79% | 1010.9 |
| AKUMS DRUGS AND PHARMA L |
687.3
|
-8.6 | -1.24% | 695.9 |
| CEIGALL INDIA LIMITED |
338.5
|
2.45 | 0.73% | 336.05 |
| RAYMOND LIFESTYLE LIMITED |
714.95
|
-1.00 | -0.14% | 715.95 |
| EUREKA FORBES LIMITED |
434.75
|
1.10 | 0.25% | 433.65 |
| TD POWER SYSTEMS LTD. |
1113.6
|
-25.8 | -2.26% | 1139.4 |
| SANOFI CONS HEALTHC IND L |
4650
|
-2.1 | -0.05% | 4652.1 |
| P N GADGIL JEWELLERS LTD |
647
|
-3.6 | -0.55% | 650.6 |
| ALEMBIC PHARMA LTD |
797.6
|
-0.75 | -0.09% | 798.35 |
| PAISALO DIGITAL LIMITED |
70.17
|
-2.32 | -3.2% | 72.49 |
| SHAKTI PUMPS (I) LTD |
553
|
9.75 | 1.79% | 543.25 |
| KRN HEAT EXCHANGE N REF L |
1230.2
|
1.1 | 0.09% | 1229.1 |
| LLOYDS ENTERPRISES LTD |
78.04
|
0.06 | 0.08% | 77.98 |
| ADITYA VISION LIMITED |
607.15
|
-12.35 | -1.99% | 619.5 |
| BLACKBUCK LIMITED |
541.8
|
-2.45 | -0.45% | 544.25 |
| ENVIRO INFRA ENGINEERS L |
220.16
|
2.54 | 1.17% | 217.62 |
| RATTANINDIA ENT LIMITED |
31.6
|
0.08 | 0.25% | 31.52 |
| TRANSRAIL LIGHTING LTD |
482.7
|
1.75 | 0.36% | 480.95 |
| VENTIVE HOSPITALITY LTD |
623
|
7.7 | 1.25% | 615.3 |
| KITEX GARMENTS LTD |
147.04
|
2.85 | 1.98% | 144.19 |
| UNIMECH AEROSPACE N MFG L |
1237.4
|
22.1 | 1.82% | 1215.3 |
| PC JEWELLER LTD |
9.28
|
-0.07 | -0.75% | 9.35 |
| VMART RETAIL LTD |
724.65
|
-35.05 | -4.61% | 759.7 |
| DR AGARWALS HEALTH CARE L |
479.7
|
1.6 | 0.33% | 478.1 |
| AJAX ENGINEERING LIMITED |
568
|
-4.6 | -0.8% | 572.6 |
| QUALITY POWER ELEC EQUP L |
1105.4
|
4.5 | 0.41% | 1100.9 |
| JUSTDIAL LTD. |
728.95
|
4.55 | 0.63% | 724.4 |
| ORIENT CEMENT LTD. |
133.8
|
-0.55 | -0.41% | 134.35 |
| WAAREE RENEWABLE TECH LTD |
932
|
-11.4 | -1.21% | 943.4 |
| OSWAL PUMPS LIMITED |
359.15
|
20.30 | 5.99% | 338.85 |
| BELRISE INDUSTRIES LTD |
228.26
|
-1.05 | -0.46% | 229.31 |
| PICCADILY AGRO INDUSTRI L |
737.2
|
0.45 | 0.06% | 736.75 |
| CRIZAC LIMITED |
184.44
|
-2.42 | -1.3% | 186.86 |
| SMARTWORKS COWORKING SP L |
481.5
|
0.2 | 0.04% | 481.3 |
| JEENA SIKHO LIFECARE LTD |
554.8
|
-5.0 | -0.89% | 559.8 |
| SRI LOTUS DEVLPRS N RTY L |
180.39
|
6.82 | 3.93% | 173.57 |
| ELLENBARRIE INDUS GASES L |
281.2
|
3.3 | 1.19% | 277.9 |
| ATLANTA ELECTRICALS LTD |
1589.8
|
49.2 | 3.19% | 1540.6 |
| SAATVIK GREEN ENERGY LTD |
442.95
|
5.80 | 1.33% | 437.15 |
| BLUESTONE JEWEL LFSTL LTD |
772.4
|
25.4 | 3.4% | 747 |
| CANARA ROBECO AMC LIMITED |
259.95
|
-6.07 | -2.28% | 266.02 |
| RUBICON RESEARCH LIMITED |
1520.2
|
-5.2 | -0.34% | 1525.4 |
| WEWORK INDIA MANAGEMENT L |
714.5
|
14.5 | 2.07% | 700 |
| VIKRAM SOLAR LIMITED |
182.8
|
-0.95 | -0.52% | 183.75 |
| ORKLA INDIA LIMITED |
556.75
|
-2.70 | -0.48% | 559.45 |
| CAPILLARY TECHNO INDIA L |
473.2
|
-3.85 | -0.81% | 477.05 |
| FUJIYAMA POWER SYSTEMS L |
383.8
|
7.85 | 2.09% | 375.95 |
| SESHAASAI TECHNOLOGIES L |
384.45
|
-15.70 | -3.92% | 400.15 |
| SUDEEP PHARMA LIMITED |
822.2
|
6.9 | 0.85% | 815.3 |
| SKF IND (INDUSTRIAL) LTD |
2744.8
|
-17.4 | -0.63% | 2762.2 |
| AEQUS LIMITED |
229.23
|
7.64 | 3.45% | 221.59 |
| CORONA REMEDIES LIMITED |
2105.4
|
75.7 | 3.73% | 2029.7 |
| WAKEFIT INNOVATIONS LTD |
129.7
|
-4.48 | -3.34% | 134.18 |
| PARK MEDI WORLD LIMITED |
280.25
|
-3.55 | -1.25% | 283.8 |
| RAJESH EXPORTS LTD |
88.93
|
-3.53 | -3.82% | 92.46 |
Sign-in to trade with your demat account, or set up a new demat account for free