Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| STYRENIX PERFORMANCE LTD |
2161
|
3.4 | 0.16% | 2157.6 |
| HAPPIEST MINDS TECHNO LTD |
348.85
|
-3.95 | -1.12% | 352.8 |
| SHARE IND. SECURITIES LTD |
130.89
|
-1.95 | -1.47% | 132.84 |
| ROUTE MOBILE LIMITED |
518.35
|
-14.70 | -2.76% | 533.05 |
| GODREJ AGROVET LIMITED |
560.65
|
-7.85 | -1.38% | 568.5 |
| ARVIND LIMITED |
493.4
|
-6.7 | -1.34% | 500.1 |
| ASHAPURA MINECHEM LTD |
663
|
-23.3 | -3.4% | 686.3 |
| BAJAJ HINDUSTHAN SUGAR LT |
18.79
|
-0.52 | -2.69% | 19.31 |
| BHANSALI ENG. POLYMERS LT |
95.71
|
-1.51 | -1.55% | 97.22 |
| BIRLA CORPORATION LTD |
932.35
|
-22.25 | -2.33% | 954.6 |
| BOMBAY DYEING & MFG. CO L |
124.85
|
-3.34 | -2.61% | 128.19 |
| HEMISPHERE PROP IND LTD |
138.27
|
-4.71 | -3.29% | 142.98 |
| EQUITAS SMALL FIN BNK LTD |
73.52
|
-1.46 | -1.95% | 74.98 |
| ORCHID PHARMA LIMITED |
850.15
|
-9.65 | -1.12% | 859.8 |
| ELECTROSTEEL CASTINGS LTD |
70.74
|
-2.50 | -3.41% | 73.24 |
| EPL LIMITED |
214.22
|
-2.47 | -1.14% | 216.69 |
| FINOLEX INDUSTRIES LTD |
171
|
-2.03 | -1.17% | 173.03 |
| GABRIEL INDIA LTD |
1014.6
|
-39.7 | -3.77% | 1054.3 |
| GARWARE TECH FIBRES LTD |
689.9
|
1.6 | 0.23% | 688.3 |
| GHCL LIMITED |
432.95
|
-5.20 | -1.19% | 438.15 |
| APOLLO MICRO SYSTEMS LTD |
398.05
|
-15.00 | -3.63% | 413.05 |
| GUJ NAR VAL FER & CHEM L |
493.6
|
-5.25 | -1.05% | 498.85 |
| KANSAI NEROLAC PAINTS LTD |
214.4
|
4.67 | 2.23% | 209.73 |
| GREAVES COTTON LTD. |
180.03
|
-10.20 | -5.36% | 190.23 |
| GUJ STATE FERT & CHEM LTD |
163.04
|
-0.03 | -0.02% | 163.07 |
| HINDUSTAN CONSTRUCTION CO |
22.35
|
-1.07 | -4.57% | 23.42 |
| AGI GREENPAC LIMITED |
615.2
|
-3.3 | -0.53% | 618.5 |
| SANOFI INDIA LIMITED |
3176.6
|
24.8 | 0.79% | 3151.8 |
| JSW DULUX LIMITED |
3164.9
|
48.1 | 1.54% | 3116.8 |
| IFB INDUSTRIES LTD |
1251.6
|
-34.4 | -2.67% | 1286 |
| RESTAURANT BRAND ASIA LTD |
68.14
|
-0.57 | -0.83% | 68.71 |
| INDIA GLYCOLS LTD |
961.4
|
-16.65 | -1.7% | 978.05 |
| GMM PFAUDLER LIMITED |
757.6
|
-14.15 | -1.83% | 771.75 |
| TARC LIMITED |
124.9
|
-2.34 | -1.84% | 127.24 |
| INGERSOLL-RAND INDIA LTD |
3921.6
|
-33.9 | -0.86% | 3955.5 |
| MRS BECTORS FOOD SPE LTD |
178.47
|
8.29 | 4.87% | 170.18 |
| ION EXCHANGE (INDIA) LTD |
336.65
|
-10.20 | -2.94% | 346.85 |
| H.G.INFRA ENGINEERING LTD |
555.5
|
-12.8 | -2.25% | 568.3 |
| KSB LIMITED |
819.9
|
1.15 | 0.14% | 818.75 |
| LMW LIMITED |
15551
|
-161 | -1.02% | 15712 |
| INDIGO PAINTS LIMITED |
976.55
|
2.35 | 0.24% | 974.2 |
| MAHARASHTRA SCOOTERS LTD |
12220
|
-67 | -0.55% | 12287 |
| MAHARASHTRA SEAMLESS LTD |
598.6
|
-11.45 | -1.88% | 610.05 |
| MASTEK LTD |
1583.6
|
-38.5 | -2.37% | 1622.1 |
| TSF INVESTMENTS LIMITED |
388.6
|
-8.3 | -2.09% | 396.9 |
| HEIDELBERGCEMENT (I) LTD |
148.07
|
-1.28 | -0.86% | 149.35 |
| JAYASWAL NECO INDUSTR LTD |
88.89
|
-1.61 | -1.78% | 90.5 |
| NOCIL LIMITED |
161.55
|
5.11 | 3.27% | 156.44 |
| MISHRA DHATU NIGAM LTD |
433.4
|
-16.95 | -3.76% | 450.35 |
| POLYPLEX CORPORATION LTD |
889.6
|
-9.05 | -1.01% | 898.65 |
| PRAJ INDUSTRIES LTD |
343.75
|
-12.50 | -3.51% | 356.25 |
| MTAR TECHNOLOGIES LIMITED |
7106.5
|
-351.5 | -4.71% | 7458 |
| PRISM JOHNSON LIMITED |
118.04
|
-0.54 | -0.46% | 118.58 |
| EASY TRIP PLANNERS LTD |
8.82
|
0.95 | 12.07% | 7.87 |
| RALLIS INDIA LTD |
226.99
|
-3.80 | -1.65% | 230.79 |
| ANUPAM RASAYAN INDIA LTD |
1270
|
2.8 | 0.22% | 1267.2 |
| LAXMI ORGANIC INDUS LTD |
149.95
|
-5.59 | -3.59% | 155.54 |
| RASHTRIYA CHEMICALS & FER |
125.66
|
-0.19 | -0.15% | 125.85 |
| NAZARA TECHNOLOGIES LTD |
279.95
|
1.40 | 0.5% | 278.55 |
| WONDERLA HOLIDAYS LTD. |
478
|
0.45 | 0.09% | 477.55 |
| BOROSIL RENEWABLES LTD |
531.05
|
6.00 | 1.14% | 525.05 |
| SKF INDIA LTD |
1573.6
|
-19.5 | -1.22% | 1593.1 |
| SUBROS LIMITED |
712
|
-18 | -2.47% | 730 |
| SUDARSHAN CHEMICAL INDS L |
854.05
|
-39.20 | -4.39% | 893.25 |
| ISGEC HEAVY ENG LTD |
882.6
|
-17.65 | -1.96% | 900.25 |
| SUNFLAG IRON AND STEEL CO |
342.5
|
-14.6 | -4.09% | 357.1 |
| SURYA ROSHNI LTD |
246.9
|
-3.05 | -1.22% | 249.95 |
| SML MAHINDRA LIMITED |
3765.4
|
-24.0 | -0.63% | 3789.4 |
| BLACK BOX LIMITED |
1012.7
|
42.6 | 4.39% | 970.1 |
| THOMAS COOK (INDIA) LTD |
115.08
|
2.24 | 1.99% | 112.84 |
| THIRUMALAI CHEMICALS LTD |
167.19
|
-6.71 | -3.86% | 173.9 |
| VESUVIUS INDIA LTD |
449.15
|
-13.40 | -2.9% | 462.55 |
| VIP INDUSTRIES LTD |
308.95
|
-7.30 | -2.31% | 316.25 |
| VST INDUSTRIES LTD |
257
|
-2.45 | -0.94% | 259.45 |
| FINE ORGANIC IND. LTD. |
4706.8
|
-30.6 | -0.65% | 4737.4 |
| VARROC ENGINEERING LTD. |
577
|
-3.05 | -0.53% | 580.05 |
| GREENPLY INDUSTRIES LTD |
281.21
|
-7.47 | -2.59% | 288.68 |
| GULF OIL LUB. IND. LTD. |
916
|
1.8 | 0.2% | 914.2 |
| AARTI DRUGS LTD. |
371.9
|
-4.2 | -1.12% | 376.1 |
| ALKYL AMINES CHEM. LTD |
1796.9
|
-54.5 | -2.94% | 1851.4 |
| BOSCH HOME COMFRT IND LTD |
1350
|
-34 | -2.46% | 1384 |
| DYNAMATIC TECHNOLOGIES |
9906
|
-232 | -2.29% | 10138 |
| HERITAGE FOODS LTD |
315.1
|
-4.75 | -1.49% | 319.85 |
| SHIVALIK BIMETAL CON. LTD |
714
|
-17.3 | -2.37% | 731.3 |
| DODLA DAIRY LIMITED |
1068
|
-12.3 | -1.14% | 1080.3 |
| FDC LIMITED |
380.75
|
-12.75 | -3.24% | 393.5 |
| SHARDA CROPCHEM LTD. |
902.85
|
17.55 | 1.98% | 885.3 |
| G R INFRAPROJECTS LIMITED |
859.55
|
-2.75 | -0.32% | 862.3 |
| KPI GREEN ENERGY LIMITED |
388.45
|
-5.60 | -1.42% | 394.05 |
| JAI CORP LIMITED |
111.19
|
-2.14 | -1.89% | 113.33 |
| STYLAM INDUSTRIES LIMITED |
3116.9
|
13.4 | 0.43% | 3103.5 |
| ALIVUS LIFE SCIENCES LTD |
1026
|
-9 | -0.87% | 1035 |
| EPIGRAL LIMITED |
1113.8
|
-35.9 | -3.12% | 1149.7 |
| CARTRADE TECH LIMITED |
2451.4
|
263.8 | 12.06% | 2187.6 |
| NUVOCO VISTAS CORP LTD |
309.7
|
-5.35 | -1.7% | 315.05 |
| CHEMPLAST SANMAR LIMITED |
200.22
|
2.74 | 1.39% | 197.48 |
| ACUTAAS CHEMICALS LIMITED |
3207
|
8.3 | 0.26% | 3198.7 |
| CEMINDIA PROJECTS LIMITED |
1237.1
|
33.3 | 2.77% | 1203.8 |
| SANSERA ENGINEERING LTD |
2881.3
|
-80.1 | -2.7% | 2961.4 |
| PARAS DEF AND SPCE TECH L |
1040.5
|
1.35 | 0.13% | 1039.15 |
| THE SOUTH INDIAN BANK LTD |
45.13
|
-0.61 | -1.33% | 45.74 |
| FINEOTEX CHEMICAL LIMITED |
38.1
|
-1.76 | -4.42% | 39.86 |
| GANESHA ECOSPHERE LIMITED |
914.45
|
-11.20 | -1.21% | 925.65 |
| TEGA INDUSTRIES LIMITED |
1738.9
|
-60.4 | -3.36% | 1799.3 |
| RATEGAIN TRAVEL TECHN LTD |
783.6
|
33.1 | 4.41% | 750.5 |
| MEDPLUS HEALTH SERV LTD |
859.45
|
-1.55 | -0.18% | 861 |
| JTL INDUSTRIES LIMITED |
70.94
|
-3.44 | -4.62% | 74.38 |
| STRIDES PHARMA SCI LTD |
978.2
|
-38.8 | -3.82% | 1017 |
| SUPRIYA LIFESCIENCE LTD |
952.4
|
-10.5 | -1.09% | 962.9 |
| CMS INFO SYSTEMS LIMITED |
294.5
|
-0.1 | -0.03% | 294.6 |
| IMAGICAAWORLD ENT LTD |
42.15
|
-0.72 | -1.68% | 42.87 |
| AVANTI FEEDS LIMITED |
1005.3
|
-21.7 | -2.11% | 1027 |
| GARWARE HI-TECH FILMS LTD |
6208
|
-17 | -0.27% | 6225 |
| MAHINDRA LIFESPACE DEVLTD |
324.25
|
-10.45 | -3.12% | 334.7 |
| KARNATAKA BANK LIMITED |
265.15
|
-5.45 | -2.01% | 270.6 |
| VEDANT FASHIONS LIMITED |
399
|
-5 | -1.24% | 404 |
| GATEWAY DISTRIPARKS LTD |
57.86
|
-0.11 | -0.19% | 57.97 |
| GMR POW AND URBAN INFRA L |
104.85
|
-2.31 | -2.16% | 107.16 |
| SHAILY ENG PLASTICS LTD |
3018.2
|
-114.4 | -3.65% | 3132.6 |
| PRIVI SPECIALITY CHE LTD |
3144.7
|
-30.1 | -0.95% | 3174.8 |
| GUJARAT AMBUJA EXPORTS LT |
157.2
|
-3.07 | -1.92% | 160.27 |
| CHOICE INTERNATIONAL LTD |
640.8
|
-12.05 | -1.85% | 652.85 |
| THE ANUP ENGINEERING LTD |
1816.2
|
-57.8 | -3.08% | 1874 |
| ARVIND FASHIONS LIMITED |
447.95
|
-5.10 | -1.13% | 453.05 |
| TIPS MUSIC LIMITED |
642.7
|
-30.55 | -4.54% | 673.25 |
| STERLITE TECHNOLOGIES LTD |
582.35
|
-30.65 | -5% | 613 |
| MSTC LIMITED |
555.75
|
10.80 | 1.98% | 544.95 |
| CAMPUS ACTIVEWEAR LIMITED |
235.15
|
-2.05 | -0.86% | 237.2 |
| PNC INFRATECH LTD. |
200.97
|
-2.07 | -1.02% | 203.04 |
| SKIPPER LIMITED |
535
|
-9.55 | -1.75% | 544.55 |
| AXISCADES TECH LTD |
1924.1
|
-11.4 | -0.59% | 1935.5 |
| PRUDENT CORP ADV SER LTD |
2722.4
|
61.0 | 2.29% | 2661.4 |
| METROPOLIS HEALTHCARE LTD |
530
|
-5.55 | -1.04% | 535.55 |
| VENUS PIPES & TUBES LTD |
1375
|
-36.1 | -2.56% | 1411.1 |
| HIKAL LIMITED |
178.31
|
-3.01 | -1.66% | 181.32 |
| PARADEEP PHOSPHATES LTD |
123.81
|
-2.45 | -1.94% | 126.26 |
| ETHOS LIMITED |
2385
|
-31.7 | -1.31% | 2416.7 |
| EMUDHRA LIMITED |
469.4
|
-13.95 | -2.89% | 483.35 |
| AETHER INDUSTRIES LIMITED |
1122.4
|
-12.6 | -1.11% | 1135 |
| NEOGEN CHEMICALS LIMITED |
1995.3
|
56.5 | 2.91% | 1938.8 |
| MANORAMA INDUSTRIES LTD |
1540.7
|
49.9 | 3.35% | 1490.8 |
| JAIN IRRIGATION SYSTEMS |
30.24
|
-0.62 | -2.01% | 30.86 |
| POWER MECH PROJECTS LTD. |
2546
|
-7.2 | -0.28% | 2553.2 |
| SHARDA MOTOR INDS LTD |
781.5
|
-14.55 | -1.83% | 796.05 |
| KRBL LIMITED |
341.55
|
-6.65 | -1.91% | 348.2 |
| MARKSANS PHARMA LIMITED |
246.92
|
-5.83 | -2.31% | 252.75 |
| TAMILNAD MERCA BANK LTD |
774.6
|
-5.95 | -0.76% | 780.55 |
| LUX INDUSTRIES LIMITED |
1286
|
-31.7 | -2.41% | 1317.7 |
| PTC INDIA LIMITED |
181.49
|
-5.51 | -2.95% | 187 |
| VAIBHAV GLOBAL LIMITED |
223.59
|
-4.80 | -2.1% | 228.39 |
| DATAMATICS GLOBAL SER LTD |
766.2
|
-10.05 | -1.29% | 776.25 |
| SPANDANA SPHOORTY FIN LTD |
233.7
|
-6.85 | -2.85% | 240.55 |
| ELECTRONICS MART IND LTD |
105
|
-1.67 | -1.57% | 106.67 |
| FORCE MOTORS LIMITED |
17363
|
-280 | -1.59% | 17643 |
| WESTLIFE FOODWORLD LTD |
429.4
|
-7.95 | -1.82% | 437.35 |
| ASTRA MICROWAVE LTD |
1424.4
|
-33.3 | -2.28% | 1457.7 |
| WELSPUN ENTERPRISES LTD. |
556.1
|
15.5 | 2.87% | 540.6 |
| SUPRAJIT ENGINEERING LTD |
461.9
|
-4.05 | -0.87% | 465.95 |
| PATEL ENGINEERING LTD. |
26.92
|
-0.78 | -2.82% | 27.7 |
| GOKALDAS EXPORTS LTD. |
667.05
|
-11.95 | -1.76% | 679 |
| SHOPPERS STOP LIMITED |
355
|
1.95 | 0.55% | 353.05 |
| JK PAPER LIMITED |
348.2
|
-7.5 | -2.11% | 355.7 |
| DCX SYSTEMS LIMITED |
181.87
|
-8.10 | -4.26% | 189.97 |
| INDO COUNT INDUSTRIES LTD |
324.75
|
-11.75 | -3.49% | 336.5 |
| AURIONPRO SOLN LTD |
746.6
|
-19.8 | -2.58% | 766.4 |
| ARCHEAN CHEMICAL IND LTD |
536.95
|
-7.35 | -1.35% | 544.3 |
| SHREE RENUKA SUGARS LTD |
21.84
|
-0.25 | -1.13% | 22.09 |
| INOX GREEN ENERGY SER LTD |
178.31
|
2.81 | 1.6% | 175.5 |
| STRLNG & WIL REN ENE LTD |
199.53
|
-1.41 | -0.7% | 200.94 |
| TEAMLEASE SERVICES LTD. |
1384.8
|
-7.0 | -0.5% | 1391.8 |
| SAFARI IND (INDIA) LTD |
1555.1
|
-16.0 | -1.02% | 1571.1 |
| IIFL CAPITAL SERVICES LTD |
343.5
|
-1.35 | -0.39% | 344.85 |
| TRIVENI ENGG. & INDS. LTD |
373.25
|
-2.65 | -0.7% | 375.9 |
| SULA VINEYARDS LIMITED |
154.32
|
-1.17 | -0.75% | 155.49 |
| CENTURY PLYBOARDS (I) LTD |
744.05
|
-5.65 | -0.75% | 749.7 |
| GALLANTT ISPAT LIMITED |
640.8
|
12.35 | 1.97% | 628.45 |
| RATNAMANI MET & TUB LTD. |
2520
|
-44.2 | -1.72% | 2564.2 |
| JK LAKSHMI CEMENT LTD |
590.55
|
0.40 | 0.07% | 590.15 |
| PRIME FOCUS LIMITED |
227.28
|
-8.40 | -3.56% | 235.68 |
| ALLCARGO LOGISTICS LTD |
8.87
|
-0.13 | -1.44% | 9 |
| VOLTAMP TRANSFORMERS LTD |
9754
|
-250 | -2.5% | 10004 |
| SKY GOLD AND DIAMONDS LTD |
502.6
|
-10.45 | -2.04% | 513.05 |
| FIEM INDUSTRIES LIMITED |
2238
|
-59.8 | -2.6% | 2297.8 |
| DCB BANK LIMITED |
177.02
|
-0.59 | -0.33% | 177.61 |
| BHARAT BIJLEE LTD |
2743.1
|
-108.4 | -3.8% | 2851.5 |
| GREENPANEL INDUSTRIES LTD |
189.93
|
-6.72 | -3.42% | 196.65 |
| AARTI PHARMALABS LIMITED |
622.25
|
-3.00 | -0.48% | 625.25 |
| BANCO PRODUCTS (I) LTD |
656.6
|
-24.85 | -3.65% | 681.45 |
| NATIONAL FERT. LTD |
75.41
|
1.05 | 1.41% | 74.36 |
| TANLA PLATFORMS LIMITED |
510.6
|
-7.85 | -1.51% | 518.45 |
| LUMAX AUTO TECH LTD |
1612.8
|
-30.6 | -1.86% | 1643.4 |
| JAI BALAJI INDUSTRIES LTD |
65.65
|
-1.59 | -2.36% | 67.24 |
| NETWORK18 MEDIA & INV LTD |
30.4
|
-1.52 | -4.76% | 31.92 |
| TECHNOCRAFT IND LTD |
2460
|
-45.2 | -1.8% | 2505.2 |
| PEARL GLOBAL IND LIMITED |
1641.7
|
-43.8 | -2.6% | 1685.5 |
| VIYASH SCIENTIFIC LIMITED |
252.3
|
-5.1 | -1.98% | 257.4 |
| GANESH HOUSING LIMITED |
765
|
-4.8 | -0.62% | 769.8 |
| EMBASSY DEVELOPMENTS LTD |
58.2
|
-2.7 | -4.43% | 60.9 |
| GOKUL AGRO RESOURCES LTD |
232.97
|
-0.93 | -0.4% | 233.9 |
| BALAJI AMINES LIMITED |
2131.1
|
-111.0 | -4.95% | 2242.1 |
| WEBSOL ENERGY SYSTEM LTD |
103.57
|
-2.55 | -2.4% | 106.12 |
| TIME TECHNOPLAST LTD. |
168.69
|
-3.34 | -1.94% | 172.03 |
| V2 RETAIL LIMITED |
224.94
|
-13.95 | -5.84% | 238.89 |
| SUN PHARMA ADV.RES.CO.LTD |
205.92
|
-3.27 | -1.56% | 209.19 |
| PURAVANKARA LIMITED |
205.43
|
-3.39 | -1.62% | 208.82 |
| CIE AUTOMOTIVE INDIA LTD |
435.25
|
-5.15 | -1.17% | 440.4 |
| CSB BANK LIMITED |
362.05
|
9.00 | 2.55% | 353.05 |
| KAVERI SEED CO. LTD. |
876.1
|
6.95 | 0.8% | 869.15 |
| BAJAJ ELECT.LTD |
309
|
-3.3 | -1.06% | 312.3 |
| CERA SANITARYWARE LTD |
5869.5
|
34.5 | 0.59% | 5835 |
| AVALON TECHNOLOGIES LTD |
1532.5
|
-107.0 | -6.53% | 1639.5 |
| RELIGARE ENTER. LTD. |
228.17
|
1.47 | 0.65% | 226.7 |
| EDELWEISS FIN SERV LTD |
107.18
|
-2.48 | -2.26% | 109.66 |
| JYOTHY LABS LIMITED |
198.7
|
-0.77 | -0.39% | 199.47 |
| KIRLOSKAR PNEUMATIC COM L |
1625.7
|
-19.3 | -1.17% | 1645 |
| UJJIVAN SMALL FINANC BANK |
52.94
|
-1.01 | -1.87% | 53.95 |
| JKUMAR INFR.LTD. |
468.95
|
-6.50 | -1.37% | 475.45 |
| KNR CONSTRU LTD. |
122.3
|
-4.72 | -3.72% | 127.02 |
| RAIN INDUSTRIES LIMITED |
198.33
|
-5.64 | -2.77% | 203.97 |
| V-GUARD IND LTD. |
297.4
|
-4.2 | -1.39% | 301.6 |
| NESCO LTD. |
1084.5
|
2.1 | 0.19% | 1082.4 |
| HEALTHCARE GLOB. ENT. LTD |
636
|
1.05 | 0.17% | 634.95 |
| PRINCE PIPES FITTINGS LTD |
272.25
|
-10.95 | -3.87% | 283.2 |
| AVENUESAI LIMITED |
13.58
|
-0.12 | -0.88% | 13.7 |
| THYROCARE TECH LTD |
532.8
|
-15.15 | -2.76% | 547.95 |
| SHRIRAM PIST. & RING LTD |
3424.8
|
123.4 | 3.74% | 3301.4 |
| CYIENT DLM LIMITED |
436.55
|
-7.10 | -1.6% | 443.65 |
| SENCO GOLD LIMITED |
330.2
|
-15.5 | -4.48% | 345.7 |
| VINATI ORGANICS LTD |
1309.5
|
7.8 | 0.6% | 1301.7 |
| RATTANINDIA POWER LIMITED |
9.19
|
-0.25 | -2.65% | 9.44 |
| ZYDUS WELLNESS LIMITED |
496.75
|
-12.50 | -2.45% | 509.25 |
| SUNTECK REALTY LIMITED |
281
|
-0.95 | -0.34% | 281.95 |
| ALOK INDUSTRIES LIMITED |
11.94
|
-0.17 | -1.4% | 12.11 |
| QUESS CORP LIMITED |
238.11
|
0.94 | 0.4% | 237.17 |
| YATHARTH HOSP & TRA C S L |
830.05
|
-9.05 | -1.08% | 839.1 |
| SHILPA MEDICARE LTD |
558.8
|
-10.35 | -1.82% | 569.15 |
| REFEX INDUSTRIES LIMITED |
303.3
|
-5.95 | -1.92% | 309.25 |
| LLOYDS ENGG WORK LIMITED |
69.27
|
-2.51 | -3.5% | 71.78 |
| AHLUWALIA CONT IND LTD |
778.3
|
-19.4 | -2.43% | 797.7 |
| REDTAPE LIMITED |
132
|
-1.81 | -1.35% | 133.81 |
| ADVANCED ENZYME TECH LTD |
371.3
|
-0.85 | -0.23% | 372.15 |
| DILIP BUILDCON LIMITED |
432.5
|
-4.0 | -0.92% | 436.5 |
| THANGAMAYIL JEWELLERY LTD |
5444.1
|
-25.4 | -0.46% | 5469.5 |
| VALOR ESTATE LIMITED |
105.8
|
-5.49 | -4.93% | 111.29 |
| TVS SUPPLY CHAIN SOL L |
124.14
|
-4.33 | -3.37% | 128.47 |
| HATHWAY CABLE & DATACOM |
10.66
|
-0.16 | -1.48% | 10.82 |
| MAN INFRA LTD |
112.97
|
-2.06 | -1.79% | 115.03 |
| SANDUR MANG & IRON ORES L |
210.05
|
-8.54 | -3.91% | 218.59 |
| CUPID LIMITED |
150.59
|
4.73 | 3.24% | 145.86 |
| DIAMOND POWER INFRA LTD |
197
|
-5.47 | -2.7% | 202.47 |
| JUPITER LIFE LINE HOSP L |
1313.3
|
-23.3 | -1.74% | 1336.6 |
| KIRLOSKAR BROTHERS LTD |
1725
|
8.2 | 0.48% | 1716.8 |
| ZAGGLE PREPA OCEAN SER L |
196.98
|
-0.75 | -0.38% | 197.73 |
| SAMHI HOTELS LIMITED |
159.94
|
-0.72 | -0.45% | 160.66 |
| KALYANI STEELS LIMITED |
784.4
|
-21.5 | -2.67% | 805.9 |
| SHEELA FOAM LIMITED |
696.55
|
15.65 | 2.3% | 680.9 |
| TILAKNAGAR INDUSTRIES LTD |
433.9
|
-6.05 | -1.38% | 439.95 |
| INDIAN METALS & FERRO |
1351.1
|
-68.5 | -4.83% | 1419.6 |
| BOROSIL LIMITED |
219.83
|
-0.40 | -0.18% | 220.23 |
| ROSSARI BIOTECH LIMITED |
510.4
|
-5.2 | -1.01% | 515.6 |
| PRICOL LIMITED |
543.05
|
-1.60 | -0.29% | 544.65 |
| MAX ESTATES LIMITED |
440
|
-1.5 | -0.34% | 441.5 |
| BLUE JET HEALTHCARE LTD |
469.75
|
1.85 | 0.4% | 467.9 |
| GUJARAT PIPAVAV PORT LTD |
152.1
|
-2.23 | -1.44% | 154.33 |
| CELLO WORLD LIMITED |
376.6
|
-4.65 | -1.22% | 381.25 |
| ORISSA MIN DEV CO LTD |
3926
|
-73.8 | -1.85% | 3999.8 |
| ASK AUTOMOTIVE LIMITED |
427.95
|
-0.85 | -0.2% | 428.8 |
| ASHOKA BUILDCON LTD |
117.81
|
-3.37 | -2.78% | 121.18 |
| VA TECH WABAG LTD |
1550
|
-36.3 | -2.29% | 1586.3 |
| FEDBANK FINANCIAL SER L |
149.18
|
-6.81 | -4.37% | 155.99 |
| RESPONSIVE INDUSTRIES LTD |
165
|
-6.41 | -3.74% | 171.41 |
| INDIA SHELTER FIN CORP L |
745
|
4.8 | 0.65% | 740.2 |
| INOX INDIA LIMITED |
1891.6
|
204.9 | 12.15% | 1686.7 |
| JINDAL WORLDWIDE LTD |
28.12
|
-0.85 | -2.93% | 28.97 |
| JAMNA AUTO IND LTD |
119.25
|
-0.16 | -0.13% | 119.41 |
| MOIL LIMITED |
285.35
|
-6.45 | -2.21% | 291.8 |
| AZAD ENGINEERING LIMITED |
2159.5
|
-70.5 | -3.16% | 2230 |
| INNOVA CAPTAB LIMITED |
905.3
|
-9.4 | -1.03% | 914.7 |
| STAR CEMENT LIMITED |
207.7
|
0.19 | 0.09% | 207.51 |
| OPTIEMUS INFRACOM LTD |
423.95
|
-2.95 | -0.69% | 426.9 |
| DISHMAN CARBO AMCIS LTD |
181.41
|
-6.51 | -3.46% | 187.92 |
| TEXMACO RAIL & ENG. LTD. |
102.85
|
-2.52 | -2.39% | 105.37 |
| PARKHOTELS |
115.56
|
-2.31 | -1.96% | 117.87 |
| JANA SMALL FIN BANK LTD |
466.8
|
-8.35 | -1.76% | 475.15 |
| ENTERO HEALTHCARE SOLU L |
1135.4
|
-11.9 | -1.04% | 1147.3 |
| GOPAL SNACKS LIMITED |
278.85
|
-3.40 | -1.2% | 282.25 |
| BALU FORGE INDUSTRIES LTD |
439.55
|
-9.20 | -2.05% | 448.75 |
| AWFIS SPACE SOLUTIONS LTD |
291.35
|
-5.55 | -1.87% | 296.9 |
| LE TRAVENUES TECHNOLOGY L |
155.83
|
-0.33 | -0.21% | 156.16 |
| SYMPHONY LIMITED |
682.1
|
8.5 | 1.26% | 673.6 |
| RELAXO FOOT LTD. |
344.6
|
-2.5 | -0.72% | 347.1 |
| ALLIED BLEND N DISTILS L |
573
|
-10.1 | -1.73% | 583.1 |
| BANSAL WIRE INDUSTRIES L |
292.15
|
-9.85 | -3.26% | 302 |
| DHANUKA AGRITECH LTD |
1062.5
|
-24.6 | -2.26% | 1087.1 |
| AKUMS DRUGS AND PHARMA L |
592.1
|
43.85 | 8% | 548.25 |
| CEIGALL INDIA LIMITED |
360.85
|
-5.55 | -1.51% | 366.4 |
| RAYMOND LIFESTYLE LIMITED |
756.2
|
-24.4 | -3.13% | 780.6 |
| EUREKA FORBES LIMITED |
431.65
|
-7.90 | -1.8% | 439.55 |
| TD POWER SYSTEMS LTD. |
1153.3
|
-77.7 | -6.31% | 1231 |
| SANOFI CONS HEALTHC IND L |
4718
|
4.7 | 0.1% | 4713.3 |
| P N GADGIL JEWELLERS LTD |
537.9
|
-6.0 | -1.1% | 543.9 |
| ALEMBIC PHARMA LTD |
736
|
4.5 | 0.62% | 731.5 |
| PAISALO DIGITAL LIMITED |
59.12
|
-1.06 | -1.76% | 60.18 |
| SHAKTI PUMPS (I) LTD |
516.15
|
-8.60 | -1.64% | 524.75 |
| KRN HEAT EXCHANGE N REF L |
1255.7
|
23.7 | 1.92% | 1232 |
| LLOYDS ENTERPRISES LTD |
66.38
|
-1.52 | -2.24% | 67.9 |
| ADITYA VISION LIMITED |
535.35
|
-2.75 | -0.51% | 538.1 |
| BLACKBUCK LIMITED |
530.45
|
21.10 | 4.14% | 509.35 |
| ENVIRO INFRA ENGINEERS L |
181.21
|
-3.34 | -1.81% | 184.55 |
| RATTANINDIA ENT LIMITED |
35.57
|
-1.80 | -4.82% | 37.37 |
| TRANSRAIL LIGHTING LTD |
478.25
|
-4.80 | -0.99% | 483.05 |
| VENTIVE HOSPITALITY LTD |
620
|
-5.95 | -0.95% | 625.95 |
| KITEX GARMENTS LTD |
142.79
|
-3.38 | -2.31% | 146.17 |
| UNIMECH AEROSPACE N MFG L |
1148.9
|
-0.85 | -0.07% | 1149.75 |
| PC JEWELLER LTD |
8.65
|
-0.21 | -2.37% | 8.86 |
| VMART RETAIL LTD |
690.85
|
-0.10 | -0.01% | 690.95 |
| DR AGARWALS HEALTH CARE L |
449
|
0.5 | 0.11% | 448.5 |
| AJAX ENGINEERING LIMITED |
563.5
|
-18.4 | -3.16% | 581.9 |
| QUALITY POWER ELEC EQUP L |
1147.9
|
14.2 | 1.25% | 1133.7 |
| JUSTDIAL LTD. |
535
|
5.15 | 0.97% | 529.85 |
| ORIENT CEMENT LTD. |
130.84
|
-2.60 | -1.95% | 133.44 |
| WAAREE RENEWABLE TECH LTD |
953.6
|
-15.15 | -1.56% | 968.75 |
| OSWAL PUMPS LIMITED |
387.35
|
-14.25 | -3.55% | 401.6 |
| BELRISE INDUSTRIES LTD |
227.13
|
-7.60 | -3.24% | 234.73 |
| PICCADILY AGRO INDUSTRI L |
576.3
|
-10.1 | -1.72% | 586.4 |
| CRIZAC LIMITED |
207.89
|
-4.37 | -2.06% | 212.26 |
| SMARTWORKS COWORKING SP L |
445
|
-8.9 | -1.96% | 453.9 |
| JEENA SIKHO LIFECARE LTD |
581.85
|
-20.50 | -3.4% | 602.35 |
| SRI LOTUS DEVLPRS N RTY L |
135.54
|
-1.53 | -1.12% | 137.07 |
| ELLENBARRIE INDUS GASES L |
266.7
|
-2.15 | -0.8% | 268.85 |
| ATLANTA ELECTRICALS LTD |
1855.5
|
-35.2 | -1.86% | 1890.7 |
| SAATVIK GREEN ENERGY LTD |
468.3
|
-0.1 | -0.02% | 468.4 |
| BLUESTONE JEWEL LFSTL LTD |
521.95
|
-6.15 | -1.16% | 528.1 |
| CANARA ROBECO AMC LIMITED |
241.72
|
-3.51 | -1.43% | 245.23 |
| RUBICON RESEARCH LIMITED |
1188.1
|
17.6 | 1.5% | 1170.5 |
| WEWORK INDIA MANAGEMENT L |
639.75
|
-7.75 | -1.2% | 647.5 |
| VIKRAM SOLAR LIMITED |
213.28
|
-2.56 | -1.19% | 215.84 |
| ORKLA INDIA LIMITED |
613.45
|
-6.70 | -1.08% | 620.15 |
| CAPILLARY TECHNO INDIA L |
505.95
|
5.90 | 1.18% | 500.05 |
| FUJIYAMA POWER SYSTEMS L |
320.4
|
6.15 | 1.96% | 314.25 |
| SESHAASAI TECHNOLOGIES L |
263
|
-4.15 | -1.55% | 267.15 |
| SUDEEP PHARMA LIMITED |
731.4
|
-10.2 | -1.38% | 741.6 |
| SKF IND (INDUSTRIAL) LTD |
2419
|
39.8 | 1.67% | 2379.2 |
| AEQUS LIMITED |
175.42
|
-8.69 | -4.72% | 184.11 |
| CORONA REMEDIES LIMITED |
1734.4
|
-36.5 | -2.06% | 1770.9 |
| WAKEFIT INNOVATIONS LTD |
118.12
|
0.10 | 0.08% | 118.02 |
| PARK MEDI WORLD LIMITED |
280.1
|
-12.4 | -4.24% | 292.5 |
| RAJESH EXPORTS LTD |
84.66
|
-4.45 | -4.99% | 89.11 |