26073

    0

    NIFTY MICROCAP250

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY MICROCAP250 Overview

    Today’s low

    Today’s high

    ₹ 24458.25 ₹ 24953.80
    ₹ 24926.65

    52 week low

    52 week high

    ₹ 18858.50 ₹ 25593.75
    ₹ 24926.65


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    STYRENIX PERFORMANCE LTD 2455 22.2 0.91% 2432.8
    HAPPIEST MINDS TECHNO LTD 372.55 6.80 1.86% 365.75
    SHARE IND. SECURITIES LTD 191.57 -1.92 -0.99% 193.49
    ROUTE MOBILE LIMITED 568.55 -31.90 -5.31% 600.45
    GODREJ AGROVET LIMITED 573.6 12.4 2.21% 561.2
    ARVIND LIMITED 527.2 13.75 2.68% 513.45
    ASHAPURA MINECHEM LTD 697.05 10.10 1.47% 686.95
    BAJAJ HINDUSTHAN SUGAR LT 17.29 0.47 2.79% 16.82
    BHANSALI ENG. POLYMERS LT 121.81 4.58 3.91% 117.23
    BIRLA CORPORATION LTD 956.6 -17.45 -1.79% 974.05
    BOMBAY DYEING & MFG. CO L 121.71 1.31 1.09% 120.4
    HEMISPHERE PROP IND LTD 133.37 -0.09 -0.07% 133.46
    EQUITAS SMALL FIN BNK LTD 78.34 -0.08 -0.1% 78.42
    ORCHID PHARMA LIMITED 988.6 26.1 2.71% 962.5
    ELECTROSTEEL CASTINGS LTD 72.1 1.67 2.37% 70.43
    EPL LIMITED 233.06 0.02 0.01% 233.04
    FINOLEX INDUSTRIES LTD 163.67 3.74 2.34% 159.93
    GABRIEL INDIA LTD 1363.5 -14.2 -1.03% 1377.7
    GARWARE TECH FIBRES LTD 747.2 0.95 0.13% 746.25
    GHCL LIMITED 436.2 6.7 1.56% 429.5
    APOLLO MICRO SYSTEMS LTD 394.3 -1.2 -0.3% 395.5
    GUJ NAR VAL FER & CHEM L 503.05 5.60 1.13% 497.45
    KANSAI NEROLAC PAINTS LTD 193.19 -1.03 -0.53% 194.22
    GREAVES COTTON LTD. 246.32 9.15 3.86% 237.17
    GUJ STATE FERT & CHEM LTD 154.56 -0.04 -0.03% 154.6
    HINDUSTAN CONSTRUCTION CO 21.43 -0.01 -0.05% 21.44
    AGI GREENPAC LIMITED 672.85 3.10 0.46% 669.75
    SANOFI INDIA LIMITED 3402.9 8.6 0.25% 3394.3
    JSW DULUX LIMITED 2923 4.6 0.16% 2918.4
    IFB INDUSTRIES LTD 1310 7.4 0.57% 1302.6
    RESTAURANT BRAND ASIA LTD 65.16 0.26 0.4% 64.9
    INDIA GLYCOLS LTD 1159 -14.3 -1.22% 1173.3
    GMM PFAUDLER LIMITED 808.05 11.55 1.45% 796.5
    TARC LIMITED 131.45 0.75 0.57% 130.7
    INGERSOLL-RAND INDIA LTD 4388 9.1 0.21% 4378.9
    MRS BECTORS FOOD SPE LTD 206.63 7.29 3.66% 199.34
    ION EXCHANGE (INDIA) LTD 425.1 10.1 2.43% 415
    H.G.INFRA ENGINEERING LTD 542 0.1 0.02% 541.9
    KSB LIMITED 875 4.75 0.55% 870.25
    LMW LIMITED 15763 -171 -1.07% 15934
    INDIGO PAINTS LIMITED 1052.7 5.1 0.49% 1047.6
    MAHARASHTRA SCOOTERS LTD 12775 200 1.59% 12575
    MAHARASHTRA SEAMLESS LTD 571.55 6.45 1.14% 565.1
    MASTEK LTD 1691 11.6 0.69% 1679.4
    TSF INVESTMENTS LIMITED 435.3 0.55 0.13% 434.75
    HEIDELBERGCEMENT (I) LTD 156.41 -0.32 -0.2% 156.73
    JAYASWAL NECO INDUSTR LTD 86.76 2.49 2.95% 84.27
    NOCIL LIMITED 161.45 -0.66 -0.41% 162.11
    MISHRA DHATU NIGAM LTD 392.7 -1.9 -0.48% 394.6
    POLYPLEX CORPORATION LTD 1128.95 -13.20 -1.16% 1142.15
    PRAJ INDUSTRIES LTD 323.5 1.0 0.31% 322.5
    MTAR TECHNOLOGIES LIMITED 5805 -70 -1.19% 5875
    PRISM JOHNSON LIMITED 108.02 0.00 0% 108.02
    EASY TRIP PLANNERS LTD 6.83 -0.01 -0.15% 6.84
    RALLIS INDIA LTD 218.72 -3.25 -1.46% 221.97
    ANUPAM RASAYAN INDIA LTD 1249.6 10.5 0.85% 1239.1
    LAXMI ORGANIC INDUS LTD 182.28 -0.70 -0.38% 182.98
    RASHTRIYA CHEMICALS & FER 124.22 0.06 0.05% 124.16
    NAZARA TECHNOLOGIES LTD 302.3 -1.9 -0.62% 304.2
    WONDERLA HOLIDAYS LTD. 470 5.4 1.16% 464.6
    BOROSIL RENEWABLES LTD 580.65 2.75 0.48% 577.9
    SKF INDIA LTD 1484.8 14.0 0.95% 1470.8
    SUBROS LIMITED 781.95 5.65 0.73% 776.3
    SUDARSHAN CHEMICAL INDS L 1041.05 26.15 2.58% 1014.9
    ISGEC HEAVY ENG LTD 855.6 0.85 0.1% 854.75
    SUNFLAG IRON AND STEEL CO 348.7 -0.9 -0.26% 349.6
    SURYA ROSHNI LTD 237.95 2.45 1.04% 235.5
    SML MAHINDRA LIMITED 3844.4 -54.9 -1.41% 3899.3
    BLACK BOX LIMITED 779 -7.6 -0.97% 786.6
    THOMAS COOK (INDIA) LTD 97.85 -2.44 -2.43% 100.29
    THIRUMALAI CHEMICALS LTD 167.74 -0.04 -0.02% 167.78
    VESUVIUS INDIA LTD 453.25 6.95 1.56% 446.3
    VIP INDUSTRIES LTD 293.1 2.25 0.77% 290.85
    VST INDUSTRIES LTD 230.05 2.15 0.94% 227.9
    FINE ORGANIC IND. LTD. 4803 57.5 1.21% 4745.5
    VARROC ENGINEERING LTD. 645.5 4.75 0.74% 640.75
    GREENPLY INDUSTRIES LTD 298.15 -23.00 -7.16% 321.15
    GULF OIL LUB. IND. LTD. 1020 -15.7 -1.52% 1035.7
    AARTI DRUGS LTD. 408 -2 -0.49% 410
    ALKYL AMINES CHEM. LTD 1786.1 -26.1 -1.44% 1812.2
    BOSCH HOME COMFRT IND LTD 1332.8 21.6 1.65% 1311.2
    DYNAMATIC TECHNOLOGIES 10458 277 2.72% 10181
    HERITAGE FOODS LTD 337.5 7.45 2.26% 330.05
    SHIVALIK BIMETAL CON. LTD 755.7 2.55 0.34% 753.15
    DODLA DAIRY LIMITED 1070 32.7 3.15% 1037.3
    FDC LIMITED 412.95 11.70 2.92% 401.25
    SHARDA CROPCHEM LTD. 875 6.4 0.74% 868.6
    G R INFRAPROJECTS LIMITED 869.85 -1.15 -0.13% 871
    KPI GREEN ENERGY LIMITED 390.2 -0.1 -0.03% 390.3
    JAI CORP LIMITED 100.33 -1.24 -1.22% 101.57
    STYLAM INDUSTRIES LIMITED 3416.8 24.9 0.73% 3391.9
    ALIVUS LIFE SCIENCES LTD 1107 4.2 0.38% 1102.8
    EPIGRAL LIMITED 1162.7 10.7 0.93% 1152
    CARTRADE TECH LIMITED 2656.4 -35.8 -1.33% 2692.2
    NUVOCO VISTAS CORP LTD 356.05 -5.80 -1.6% 361.85
    CHEMPLAST SANMAR LIMITED 202.29 -7.61 -3.63% 209.9
    ACUTAAS CHEMICALS LIMITED 3259.5 -199.6 -5.77% 3459.1
    CEMINDIA PROJECTS LIMITED 1441 -75.8 -5% 1516.8
    SANSERA ENGINEERING LTD 3184.7 -4.0 -0.13% 3188.7
    PARAS DEF AND SPCE TECH L 1195.2 -2.3 -0.19% 1197.5
    THE SOUTH INDIAN BANK LTD 46.52 -0.98 -2.06% 47.5
    FINEOTEX CHEMICAL LIMITED 39.59 -2.32 -5.54% 41.91
    GANESHA ECOSPHERE LIMITED 1212 17.25 1.44% 1194.75
    TEGA INDUSTRIES LIMITED 1560.3 4.5 0.29% 1555.8
    RATEGAIN TRAVEL TECHN LTD 901 23.8 2.71% 877.2
    MEDPLUS HEALTH SERV LTD 720.55 5.35 0.75% 715.2
    JTL INDUSTRIES LIMITED 72.64 0.59 0.82% 72.05
    STRIDES PHARMA SCI LTD 1016 -15.6 -1.51% 1031.6
    SUPRIYA LIFESCIENCE LTD 840.5 7.6 0.91% 832.9
    CMS INFO SYSTEMS LIMITED 274 2.3 0.85% 271.7
    IMAGICAAWORLD ENT LTD 47 0.18 0.38% 46.82
    AVANTI FEEDS LIMITED 977.05 17.85 1.86% 959.2
    GARWARE HI-TECH FILMS LTD 6928 82 1.2% 6846
    MAHINDRA LIFESPACE DEVLTD 374.65 -2.85 -0.75% 377.5
    KARNATAKA BANK LIMITED 279.7 -2.1 -0.75% 281.8
    VEDANT FASHIONS LIMITED 406 3.85 0.96% 402.15
    GATEWAY DISTRIPARKS LTD 56.38 -0.71 -1.24% 57.09
    GMR POW AND URBAN INFRA L 97.59 -2.12 -2.13% 99.71
    SHAILY ENG PLASTICS LTD 2969.7 16.8 0.57% 2952.9
    PRIVI SPECIALITY CHE LTD 3576.5 -9.4 -0.26% 3585.9
    GUJARAT AMBUJA EXPORTS LT 151.64 12.50 8.98% 139.14
    CHOICE INTERNATIONAL LTD 797.15 -8.10 -1.01% 805.25
    THE ANUP ENGINEERING LTD 2128 21 1% 2107
    ARVIND FASHIONS LIMITED 462.65 -15.15 -3.17% 477.8
    TIPS MUSIC LIMITED 699.45 22.85 3.38% 676.6
    STERLITE TECHNOLOGIES LTD 564.15 15.30 2.79% 548.85
    MSTC LIMITED 607.2 9.15 1.53% 598.05
    CAMPUS ACTIVEWEAR LIMITED 216.55 -2.61 -1.19% 219.16
    PNC INFRATECH LTD. 238.21 4.18 1.79% 234.03
    SKIPPER LIMITED 529 0.05 0.01% 528.95
    AXISCADES TECH LTD 1608 45.6 2.92% 1562.4
    PRUDENT CORP ADV SER LTD 2890 18.6 0.65% 2871.4
    METROPOLIS HEALTHCARE LTD 575 7.55 1.33% 567.45
    VENUS PIPES & TUBES LTD 1700.1 16.8 1% 1683.3
    HIKAL LIMITED 217.4 5.45 2.57% 211.95
    PARADEEP PHOSPHATES LTD 136.25 -0.06 -0.04% 136.31
    ETHOS LIMITED 2562.8 -11.6 -0.45% 2574.4
    EMUDHRA LIMITED 455.75 -1.95 -0.43% 457.7
    AETHER INDUSTRIES LIMITED 1427.5 -8.0 -0.56% 1435.5
    NEOGEN CHEMICALS LIMITED 2062.8 -24.2 -1.16% 2087
    MANORAMA INDUSTRIES LTD 1585.5 5.6 0.35% 1579.9
    JAIN IRRIGATION SYSTEMS 30.37 0.90 3.05% 29.47
    POWER MECH PROJECTS LTD. 2595 39.4 1.54% 2555.6
    SHARDA MOTOR INDS LTD 832 2.05 0.25% 829.95
    KRBL LIMITED 351.5 7.65 2.22% 343.85
    MARKSANS PHARMA LIMITED 246.95 0.85 0.35% 246.1
    TAMILNAD MERCA BANK LTD 804.5 5.1 0.64% 799.4
    LUX INDUSTRIES LIMITED 1226.6 -3.0 -0.24% 1229.6
    PTC INDIA LIMITED 164.4 -3.98 -2.36% 168.38
    VAIBHAV GLOBAL LIMITED 251.94 -3.05 -1.2% 254.99
    DATAMATICS GLOBAL SER LTD 819 -14.9 -1.79% 833.9
    SPANDANA SPHOORTY FIN LTD 261.5 -30.75 -10.52% 292.25
    ELECTRONICS MART IND LTD 129.64 1.78 1.39% 127.86
    FORCE MOTORS LIMITED 17620 210 1.21% 17410
    WESTLIFE FOODWORLD LTD 455.35 -22.45 -4.7% 477.8
    ASTRA MICROWAVE LTD 1813.4 30.3 1.7% 1783.1
    WELSPUN ENTERPRISES LTD. 597.1 -4.9 -0.81% 602
    SUPRAJIT ENGINEERING LTD 487.6 0.1 0.02% 487.5
    PATEL ENGINEERING LTD. 28.02 -0.03 -0.11% 28.05
    GOKALDAS EXPORTS LTD. 830.5 35.45 4.46% 795.05
    SHOPPERS STOP LIMITED 378 -2.85 -0.75% 380.85
    JK PAPER LIMITED 401.45 9.90 2.53% 391.55
    DCX SYSTEMS LIMITED 180.68 0.87 0.48% 179.81
    INDO COUNT INDUSTRIES LTD 404 5.45 1.37% 398.55
    AURIONPRO SOLN LTD 824 15.55 1.92% 808.45
    ARCHEAN CHEMICAL IND LTD 554.85 1.50 0.27% 553.35
    SHREE RENUKA SUGARS LTD 22.23 0.55 2.54% 21.68
    INOX GREEN ENERGY SER LTD 191.87 4.70 2.51% 187.17
    STRLNG & WIL REN ENE LTD 207.93 1.57 0.76% 206.36
    TEAMLEASE SERVICES LTD. 1313.7 1.9 0.14% 1311.8
    SAFARI IND (INDIA) LTD 1540 -11.6 -0.75% 1551.6
    IIFL CAPITAL SERVICES LTD 340.2 0.6 0.18% 339.6
    TRIVENI ENGG. & INDS. LTD 248.7 -13.05 -4.99% 261.75
    SULA VINEYARDS LIMITED 149.79 0.45 0.3% 149.34
    CENTURY PLYBOARDS (I) LTD 795.05 21.40 2.77% 773.65
    GALLANTT ISPAT LIMITED 521.2 -16.55 -3.08% 537.75
    RATNAMANI MET & TUB LTD. 2403.7 -21.5 -0.89% 2425.2
    JK LAKSHMI CEMENT LTD 572.5 -1.05 -0.18% 573.55
    PRIME FOCUS LIMITED 289.29 2.77 0.97% 286.52
    ALLCARGO LOGISTICS LTD 8.06 0.07 0.88% 7.99
    GRINDWELL NORTON LIMITED 2017.8 13.8 0.69% 2004
    VOLTAMP TRANSFORMERS LTD 9180 -124 -1.33% 9304
    SKY GOLD AND DIAMONDS LTD 653.7 4.5 0.69% 649.2
    FIEM INDUSTRIES LIMITED 2331.9 -22.2 -0.94% 2354.1
    DCB BANK LIMITED 187.33 -2.39 -1.26% 189.72
    BHARAT BIJLEE LTD 2511.2 2.2 0.09% 2509
    GREENPANEL INDUSTRIES LTD 194.82 1.48 0.77% 193.34
    AARTI PHARMALABS LIMITED 673.8 14.0 2.12% 659.8
    BANCO PRODUCTS (I) LTD 608.45 0.40 0.07% 608.05
    NATIONAL FERT. LTD 70.31 0.16 0.23% 70.15
    TANLA PLATFORMS LIMITED 599.75 -18.75 -3.03% 618.5
    LUMAX AUTO TECH LTD 1462.2 -12.3 -0.83% 1474.5
    JAI BALAJI INDUSTRIES LTD 61.24 1.14 1.9% 60.1
    NETWORK18 MEDIA & INV LTD 28.62 0.49 1.74% 28.13
    TECHNOCRAFT IND LTD 2551.5 -14.4 -0.56% 2565.9
    PEARL GLOBAL IND LIMITED 1977 27.2 1.4% 1949.8
    VIYASH SCIENTIFIC LIMITED 250.9 -2.35 -0.93% 253.25
    GANESH HOUSING LIMITED 805 -3.4 -0.42% 808.4
    EMBASSY DEVELOPMENTS LTD 61.21 -0.22 -0.36% 61.43
    GOKUL AGRO RESOURCES LTD 211.8 2.69 1.29% 209.11
    BALAJI AMINES LIMITED 2174.5 -174.7 -7.44% 2349.2
    WEBSOL ENERGY SYSTEM LTD 99.99 -0.17 -0.17% 100.16
    TIME TECHNOPLAST LTD. 201.26 1.23 0.61% 200.03
    V2 RETAIL LIMITED 219.29 -0.92 -0.42% 220.21
    SUN PHARMA ADV.RES.CO.LTD 216.23 1.75 0.82% 214.48
    PURAVANKARA LIMITED 213.35 1.65 0.78% 211.7
    CIE AUTOMOTIVE INDIA LTD 413.75 -5.25 -1.25% 419
    CSB BANK LIMITED 340.9 2.75 0.81% 338.15
    KAVERI SEED CO. LTD. 835.5 6.7 0.81% 828.8
    BAJAJ ELECT.LTD 328.9 2.7 0.83% 326.2
    CERA SANITARYWARE LTD 6045 24 0.4% 6021
    AVALON TECHNOLOGIES LTD 1741.5 0.7 0.04% 1740.8
    RELIGARE ENTER. LTD. 258.05 5.00 1.98% 253.05
    EDELWEISS FIN SERV LTD 117.02 0.93 0.8% 116.09
    JYOTHY LABS LIMITED 198.57 0.04 0.02% 198.53
    KIRLOSKAR PNEUMATIC COM L 1497.1 -20.5 -1.35% 1517.6
    UJJIVAN SMALL FINANC BANK 70.72 1.94 2.82% 68.78
    JKUMAR INFR.LTD. 490 -2.45 -0.5% 492.45
    KNR CONSTRU LTD. 121.22 1.94 1.63% 119.28
    RAIN INDUSTRIES LIMITED 225.23 1.79 0.8% 223.44
    V-GUARD IND LTD. 290.8 -3.6 -1.22% 294.4
    NESCO LTD. 1055.9 5.8 0.55% 1050.1
    HEALTHCARE GLOB. ENT. LTD 666.55 -3.35 -0.5% 669.9
    PRINCE PIPES FITTINGS LTD 261.2 4.0 1.56% 257.2
    AVENUESAI LIMITED 16.34 0.19 1.18% 16.15
    THYROCARE TECH LTD 564.25 19.00 3.48% 545.25
    SPR AUTO TECHNOLOGIES LTD 4159.9 -118.0 -2.76% 4277.9
    CYIENT DLM LIMITED 670.45 5.35 0.8% 665.1
    SENCO GOLD LIMITED 382.85 -3.40 -0.88% 386.25
    VINATI ORGANICS LTD 1309 17.4 1.35% 1291.6
    RATTANINDIA POWER LIMITED 8.63 0.09 1.05% 8.54
    ZYDUS WELLNESS LIMITED 563.05 12.15 2.21% 550.9
    SUNTECK REALTY LIMITED 306.25 3.65 1.21% 302.6
    ALOK INDUSTRIES LIMITED 12.11 0.09 0.75% 12.02
    QUESS CORP LIMITED 295.4 -2.25 -0.76% 297.65
    YATHARTH HOSP & TRA C S L 835.25 -6.35 -0.75% 841.6
    SHILPA MEDICARE LTD 606.2 2.6 0.43% 603.6
    REFEX INDUSTRIES LIMITED 316 2.15 0.69% 313.85
    LLOYDS ENGG WORK LIMITED 88.42 1.06 1.21% 87.36
    AHLUWALIA CONT IND LTD 827.7 27.5 3.44% 800.2
    REDTAPE LIMITED 126.77 -1.06 -0.83% 127.83
    ADVANCED ENZYME TECH LTD 317.55 3.30 1.05% 314.25
    DILIP BUILDCON LIMITED 420.25 33.45 8.65% 386.8
    THANGAMAYIL JEWELLERY LTD 6906.5 35.5 0.52% 6871
    VALOR ESTATE LIMITED 112.01 -0.31 -0.28% 112.32
    TVS SUPPLY CHAIN SOL L 133.13 0.85 0.64% 132.28
    HATHWAY CABLE & DATACOM 10.76 0.12 1.13% 10.64
    MAN INFRA LTD 96.68 -1.00 -1.02% 97.68
    SANDUR MANG & IRON ORES L 195.04 0.52 0.27% 194.52
    CUPID LIMITED 213.43 4.91 2.35% 208.52
    DIAMOND POWER INFRA LTD 295.15 21.22 7.75% 273.93
    JUPITER LIFE LINE HOSP L 323.2 -1251.3 -79.47% 1574.5
    KIRLOSKAR BROTHERS LTD 1836.1 -11.5 -0.62% 1847.6
    ZAGGLE PREPA OCEAN SER L 199.97 -1.18 -0.59% 201.15
    SAMHI HOTELS LIMITED 176.5 6.63 3.9% 169.87
    KALYANI STEELS LIMITED 892.95 4.35 0.49% 888.6
    SHEELA FOAM LIMITED 757 5.25 0.7% 751.75
    TILAKNAGAR INDUSTRIES LTD 441.8 3.85 0.88% 437.95
    INDIAN METALS & FERRO 1340.1 3.8 0.28% 1336.3
    BOROSIL LIMITED 232.34 -1.11 -0.48% 233.45
    ROSSARI BIOTECH LIMITED 490 -1.95 -0.4% 491.95
    PRICOL LIMITED 628.7 2.6 0.42% 626.1
    MAX ESTATES LIMITED 389.95 5.70 1.48% 384.25
    BLUE JET HEALTHCARE LTD 566.9 -9.6 -1.67% 576.5
    GUJARAT PIPAVAV PORT LTD 149.23 2.09 1.42% 147.14
    CELLO WORLD LIMITED 344.3 4.05 1.19% 340.25
    ORISSA MIN DEV CO LTD 3747 98.5 2.7% 3648.5
    ASK AUTOMOTIVE LIMITED 509.3 6.35 1.26% 502.95
    ASHOKA BUILDCON LTD 120.87 -0.02 -0.02% 120.89
    VA TECH WABAG LTD 2041.2 -16.1 -0.78% 2057.3
    FEDBANK FINANCIAL SER L 150.53 0.27 0.18% 150.26
    RESPONSIVE INDUSTRIES LTD 175 -1.97 -1.11% 176.97
    INDIA SHELTER FIN CORP L 723.1 -23.4 -3.13% 746.5
    INOX INDIA LIMITED 2009.9 -2.0 -0.1% 2011.9
    JINDAL WORLDWIDE LTD 37.83 3.79 11.13% 34.04
    JAMNA AUTO IND LTD 132.67 1.87 1.43% 130.8
    MOIL LIMITED 268.85 3.35 1.26% 265.5
    AZAD ENGINEERING LIMITED 2439 91.2 3.88% 2347.8
    INNOVA CAPTAB LIMITED 950.45 -17.50 -1.81% 967.95
    STAR CEMENT LIMITED 205 0.99 0.49% 204.01
    OPTIEMUS INFRACOM LTD 599.95 -15.60 -2.53% 615.55
    DISHMAN CARBO AMCIS LTD 183.58 4.34 2.42% 179.24
    TEXMACO RAIL & ENG. LTD. 110.08 0.98 0.9% 109.1
    PARKHOTELS 121.7 -1.66 -1.35% 123.36
    JANA SMALL FIN BANK LTD 536.95 -4.65 -0.86% 541.6
    ENTERO HEALTHCARE SOLU L 1229.6 22.9 1.9% 1206.7
    GOPAL SNACKS LIMITED 258 -0.4 -0.15% 258.4
    BALU FORGE INDUSTRIES LTD 433.6 1.8 0.42% 431.8
    AWFIS SPACE SOLUTIONS LTD 273.9 -4.4 -1.58% 278.3
    LE TRAVENUES TECHNOLOGY L 184.6 -2.21 -1.18% 186.81
    SYMPHONY LIMITED 676.85 -2.90 -0.43% 679.75
    RELAXO FOOT LTD. 402.95 6.85 1.73% 396.1
    ALLIED BLEND N DISTILS L 620.75 18.20 3.02% 602.55
    BANSAL WIRE INDUSTRIES L 324 16.75 5.45% 307.25
    DHANUKA AGRITECH LTD 1018.9 8.0 0.79% 1010.9
    AKUMS DRUGS AND PHARMA L 687.3 -8.6 -1.24% 695.9
    CEIGALL INDIA LIMITED 338.5 2.45 0.73% 336.05
    RAYMOND LIFESTYLE LIMITED 714.95 -1.00 -0.14% 715.95
    EUREKA FORBES LIMITED 434.75 1.10 0.25% 433.65
    TD POWER SYSTEMS LTD. 1113.6 -25.8 -2.26% 1139.4
    SANOFI CONS HEALTHC IND L 4650 -2.1 -0.05% 4652.1
    P N GADGIL JEWELLERS LTD 647 -3.6 -0.55% 650.6
    ALEMBIC PHARMA LTD 797.6 -0.75 -0.09% 798.35
    PAISALO DIGITAL LIMITED 70.17 -2.32 -3.2% 72.49
    SHAKTI PUMPS (I) LTD 553 9.75 1.79% 543.25
    KRN HEAT EXCHANGE N REF L 1230.2 1.1 0.09% 1229.1
    LLOYDS ENTERPRISES LTD 78.04 0.06 0.08% 77.98
    ADITYA VISION LIMITED 607.15 -12.35 -1.99% 619.5
    BLACKBUCK LIMITED 541.8 -2.45 -0.45% 544.25
    ENVIRO INFRA ENGINEERS L 220.16 2.54 1.17% 217.62
    RATTANINDIA ENT LIMITED 31.6 0.08 0.25% 31.52
    TRANSRAIL LIGHTING LTD 482.7 1.75 0.36% 480.95
    VENTIVE HOSPITALITY LTD 623 7.7 1.25% 615.3
    KITEX GARMENTS LTD 147.04 2.85 1.98% 144.19
    UNIMECH AEROSPACE N MFG L 1237.4 22.1 1.82% 1215.3
    PC JEWELLER LTD 9.28 -0.07 -0.75% 9.35
    VMART RETAIL LTD 724.65 -35.05 -4.61% 759.7
    DR AGARWALS HEALTH CARE L 479.7 1.6 0.33% 478.1
    AJAX ENGINEERING LIMITED 568 -4.6 -0.8% 572.6
    QUALITY POWER ELEC EQUP L 1105.4 4.5 0.41% 1100.9
    JUSTDIAL LTD. 728.95 4.55 0.63% 724.4
    ORIENT CEMENT LTD. 133.8 -0.55 -0.41% 134.35
    WAAREE RENEWABLE TECH LTD 932 -11.4 -1.21% 943.4
    OSWAL PUMPS LIMITED 359.15 20.30 5.99% 338.85
    BELRISE INDUSTRIES LTD 228.26 -1.05 -0.46% 229.31
    PICCADILY AGRO INDUSTRI L 737.2 0.45 0.06% 736.75
    CRIZAC LIMITED 184.44 -2.42 -1.3% 186.86
    SMARTWORKS COWORKING SP L 481.5 0.2 0.04% 481.3
    JEENA SIKHO LIFECARE LTD 554.8 -5.0 -0.89% 559.8
    SRI LOTUS DEVLPRS N RTY L 180.39 6.82 3.93% 173.57
    ELLENBARRIE INDUS GASES L 281.2 3.3 1.19% 277.9
    ATLANTA ELECTRICALS LTD 1589.8 49.2 3.19% 1540.6
    SAATVIK GREEN ENERGY LTD 442.95 5.80 1.33% 437.15
    BLUESTONE JEWEL LFSTL LTD 772.4 25.4 3.4% 747
    CANARA ROBECO AMC LIMITED 259.95 -6.07 -2.28% 266.02
    RUBICON RESEARCH LIMITED 1520.2 -5.2 -0.34% 1525.4
    WEWORK INDIA MANAGEMENT L 714.5 14.5 2.07% 700
    VIKRAM SOLAR LIMITED 182.8 -0.95 -0.52% 183.75
    ORKLA INDIA LIMITED 556.75 -2.70 -0.48% 559.45
    CAPILLARY TECHNO INDIA L 473.2 -3.85 -0.81% 477.05
    FUJIYAMA POWER SYSTEMS L 383.8 7.85 2.09% 375.95
    SESHAASAI TECHNOLOGIES L 384.45 -15.70 -3.92% 400.15
    SUDEEP PHARMA LIMITED 822.2 6.9 0.85% 815.3
    SKF IND (INDUSTRIAL) LTD 2744.8 -17.4 -0.63% 2762.2
    AEQUS LIMITED 229.23 7.64 3.45% 221.59
    CORONA REMEDIES LIMITED 2105.4 75.7 3.73% 2029.7
    WAKEFIT INNOVATIONS LTD 129.7 -4.48 -3.34% 134.18
    PARK MEDI WORLD LIMITED 280.25 -3.55 -1.25% 283.8
    RAJESH EXPORTS LTD 88.93 -3.53 -3.82% 92.46
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    23767.45
    arrowup arrowndown
    -102.15 -0.43% 23869.60
    Nifty Bank
    56693.50
    arrowup arrowndown
    101.50 0.18% 56592.00
    Nifty 100
    24840.75
    arrowup arrowndown
    -91.75 -0.37% 24932.50
    Nifty 200
    13762.40
    arrowup arrowndown
    -43.45 -0.31% 13805.85
    Nifty Fin Service
    25909.90
    arrowup arrowndown
    -82.15 -0.32% 25992.05
    NIFTY MID SELECT
    14436.05
    arrowup arrowndown
    7.70 0.05% 14428.35
    Nifty 500
    22913.30
    arrowup arrowndown
    -69.10 -0.30% 22982.40
    NIFTY Alpha 50
    53021.40
    arrowup arrowndown
    -325.85 -0.61% 53347.25
    Nifty Auto
    27217.95
    arrowup arrowndown
    -302.85 -1.10% 27520.80
    Nifty CPSE
    6648.10
    arrowup arrowndown
    -32.65 -0.49% 6680.75
    Nifty Energy
    38821.80
    arrowup arrowndown
    -223.45 -0.57% 39045.25
    Nifty GS 4 8Yr
    3324.25
    arrowup arrowndown
    2.23 0.07% 3322.02
    Nifty GS 8 13Yr
    3043.35
    arrowup arrowndown
    3.23 0.11% 3040.12
    NIFTY INDIA MFG
    15844.95
    arrowup arrowndown
    -77.85 -0.49% 15922.80
    Nifty Infra
    9240.85
    arrowup arrowndown
    -38.90 -0.42% 9279.75
    Nifty IT
    28767.95
    arrowup arrowndown
    234.40 0.82% 28533.55
    Nifty Media
    1527.45
    arrowup arrowndown
    27.95 1.86% 1499.50
    Nifty Metal
    12401.55
    arrowup arrowndown
    -68.15 -0.55% 12469.70
    Nifty Midcap 50
    17709.45
    arrowup arrowndown
    18.95 0.11% 17690.50
    Nifty MNC
    32360.75
    arrowup arrowndown
    -83.55 -0.26% 32444.30
    Nifty Next 50
    71766.00
    arrowup arrowndown
    -74.45 -0.10% 71840.45
    Nifty Pharma
    25548.15
    arrowup arrowndown
    -105.40 -0.41% 25653.55
    Nifty PSE
    9952.30
    arrowup arrowndown
    -26.15 -0.26% 9978.45
    Nifty PSU Bank
    8345.65
    arrowup arrowndown
    48.00 0.58% 8297.65
    Nifty Pvt Bank
    27277.55
    arrowup arrowndown
    -3.75 -0.01% 27281.30
    Nifty Realty
    881.80
    arrowup arrowndown
    -4.90 -0.55% 886.70
    NIFTY SMLCAP 50
    9362.65
    arrowup arrowndown
    -21.75 -0.23% 9384.40
    NIFTY TOTAL MKT
    12929.20
    arrowup arrowndown
    -34.90 -0.27% 12964.10
    Nifty GS 10Yr
    2665.37
    arrowup arrowndown
    1.73 0.06% 2663.64
    Nifty FMCG
    49053.30
    arrowup arrowndown
    20.10 0.04% 49033.20
    Nifty Commodities
    9764.75
    arrowup arrowndown
    -30.20 -0.31% 9794.95
    NIFTY CONSR DURBL
    38948.40
    arrowup arrowndown
    -55.90 -0.14% 39004.30
    Nifty FinSrv25 50
    28351.40
    arrowup arrowndown
    -56.25 -0.20% 28407.65
    Nifty GrowSect 15
    11066.60
    arrowup arrowndown
    -51.75 -0.47% 11118.35
    Nifty GS 10Yr Cln
    875.30
    arrowup arrowndown
    0.41 0.05% 874.89
    Nifty GS 11 15Yr
    3362.34
    arrowup arrowndown
    0.95 0.03% 3361.39
    Nifty GS 15YrPlus
    3545.34
    arrowup arrowndown
    4.67 0.13% 3540.67
    Nifty GS Compsite
    3131.39
    arrowup arrowndown
    2.78 0.09% 3128.61
    NIFTY HEALTHCARE
    16236.25
    arrowup arrowndown
    -59.40 -0.36% 16295.65
    NIFTY IND DIGITAL
    8087.70
    arrowup arrowndown
    7.45 0.09% 8080.25
    NIFTY LARGEMID250
    16419.45
    arrowup arrowndown
    -37.55 -0.23% 16457.00
    NIFTY M150 QLTY50
    23869.80
    arrowup arrowndown
    75.10 0.32% 23794.70
    NIFTY MICROCAP250
    24926.65
    arrowup arrowndown
    104.15 0.42% 24822.50
    Nifty Mid Liq 15
    16380.90
    arrowup arrowndown
    20.90 0.13% 16360.00
    NIFTY MIDCAP 100
    61622.35
    arrowup arrowndown
    -62.65 -0.10% 61685.00
    NIFTY MIDCAP 150
    22685.25
    arrowup arrowndown
    -20.00 -0.09% 22705.25
    NIFTY MIDSML 400
    20831.30
    arrowup arrowndown
    -32.25 -0.15% 20863.55
    NIFTY OIL AND GAS
    11077.00
    arrowup arrowndown
    -51.50 -0.46% 11128.50
    Nifty Serv Sector
    30442.30
    arrowup arrowndown
    -153.05 -0.50% 30595.35
    NIFTY SMLCAP 100
    18874.95
    arrowup arrowndown
    -61.40 -0.32% 18936.35
    NIFTY SMLCAP 250
    17601.20
    arrowup arrowndown
    -50.05 -0.28% 17651.25
    NIFTY100 EQL Wgt
    34264.10
    arrowup arrowndown
    -78.90 -0.23% 34343.00
    NIFTY100 LowVol30
    20046.30
    arrowup arrowndown
    -42.55 -0.21% 20088.85
    NIFTY100 Qualty30
    5537.45
    arrowup arrowndown
    -3.20 -0.06% 5540.65
    Nifty100ESGSecLdr
    3999.95
    arrowup arrowndown
    -18.90 -0.47% 4018.85
    Nifty200Momentm30
    30058.40
    arrowup arrowndown
    -171.85 -0.57% 30230.25
    Nifty50 Div Point
    157.04
    arrowup arrowndown
    -49.29 -23.89% 206.33
    Nifty50 PR 1x Inv
    222.90
    arrowup arrowndown
    1.00 0.45% 221.90
    Nifty50 PR 2x Lev
    11647.75
    arrowup arrowndown
    -102.20 -0.87% 11749.95
    Nifty50 TR 1x Inv
    181.15
    arrowup arrowndown
    0.70 0.39% 180.45
    Nifty50 TR 2x Lev
    17701.40
    arrowup arrowndown
    -131.25 -0.74% 17832.65
    Nifty50 Value 20
    11785.50
    arrowup arrowndown
    -7.75 -0.07% 11793.25
    NIFTY500 MULTICAP
    16213.30
    arrowup arrowndown
    -45.10 -0.28% 16258.40
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    76059.77
    -331.62 -0.43% 76391.39
    BSE100
    25372.53
    -80.31 -0.32% 25452.84
    SNSX50
    24915.18
    -120.97 -0.48% 25036.15
    BSE200
    11144.69
    -38.58 -0.34% 11183.27
    BSE500
    35829.46
    -115.20 -0.32% 35944.66
    BSE CG
    77369.24
    -368.37 -0.47% 77737.61
    BSE CD
    62891.64
    -232.55 -0.37% 63124.19
    BSEPSU
    20615.16
    -13.46 -0.07% 20628.62
    TECK
    14841.77
    -24.01 -0.16% 14865.78
    BANKEX
    64297.00
    115.51 0.18% 64181.49
    AUTO
    59773.92
    -580.01 -0.96% 60353.93
    METAL
    39886.83
    -199.84 -0.50% 40086.67
    OILGAS
    26058.29
    -169.46 -0.65% 26227.75
    DOL30
    6468.39
    -26.59 -0.41% 6494.98
    DOL100
    2718.89
    -7.92 -0.29% 2726.81
    DOL200
    1922.00
    -6.16 -0.32% 1928.16
    REALTY
    6882.50
    -37.62 -0.54% 6920.12
    POWER
    7722.98
    -52.46 -0.67% 7775.44
    BSEIPO
    17483.00
    -71.43 -0.41% 17554.43
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    100259.81
    -108.78 -0.11% 100368.59
    INFRA
    584.82
    -1.34 -0.23% 586.16
    CPSE
    3858.25
    -9.89 -0.26% 3868.14
    MIDCAP
    44246.27
    -699.21 -1.56% 44945.48
    SMLCAP
    46825.31
    -1050.74 -2.19% 47876.05
    BSEFMC
    18293.96
    35.97 0.20% 18257.99
    BSE HC
    49395.81
    -160.95 -0.32% 49556.76
    BSE IT
    27714.16
    181.87 0.66% 27532.29
    MFG
    1064.22
    -6.00 -0.56% 1070.22
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8454.75
    -30.11 -0.35% 8484.86
    CONDIS
    9735.89
    -63.59 -0.65% 9799.48
    ENERGY
    11252.71
    -44.53 -0.39% 11297.24
    FINSER
    12361.34
    -26.60 -0.21% 12387.94
    INDSTR
    15842.89
    -30.62 -0.19% 15873.51
    LRGCAP
    9608.20
    -112.73 -1.16% 9720.93
    MIDSEL
    18109.78
    83.10 0.46% 18026.68
    SMLSEL
    8587.64
    7.29 0.08% 8580.35
    TELCOM
    3542.07
    -32.11 -0.90% 3574.18
    UTILS
    5832.07
    -3.28 -0.06% 5835.35
    BHRT22
    8819.86
    -9.38 -0.11% 8829.24
    ESG100
    403.96
    -1.31 -0.32% 405.27
    MID150
    16683.27
    -26.60 -0.16% 16709.87
    SML250
    6924.45
    -15.72 -0.23% 6940.17
    LMI250
    10612.28
    -35.30 -0.33% 10647.58
    MSL400
    12422.53
    -22.65 -0.18% 12445.18
    BSEDSI
    1030.21
    -3.53 -0.34% 1033.74
    BSEEVI
    1009.12
    -1.56 -0.15% 1010.68
    BSELVI
    1770.03
    -2.98 -0.17% 1773.01
    BSEMOI
    2128.15
    -3.56 -0.17% 2131.71
    BSEQUI
    1868.12
    -10.73 -0.57% 1878.85
    DFRGRI
    1644.44
    -3.70 -0.22% 1648.14
    LCTMCI
    8960.30
    -34.49 -0.38% 8994.79
    BSEPBI
    19879.80
    -13.79 -0.07% 19893.59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59