Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| STYRENIX PERFORMANCE LTD |
2248.3
|
-16.0 | -0.71% | 2264.3 |
| HAPPIEST MINDS TECHNO LTD |
384.15
|
-8.65 | -2.2% | 392.8 |
| SHARE IND. SECURITIES LTD |
174.51
|
-3.25 | -1.83% | 177.76 |
| ROUTE MOBILE LIMITED |
585
|
15.6 | 2.74% | 569.4 |
| GODREJ AGROVET LIMITED |
576.4
|
15.3 | 2.73% | 561.1 |
| ARVIND LIMITED |
541
|
0.55 | 0.1% | 540.45 |
| ASHAPURA MINECHEM LTD |
700.35
|
8.70 | 1.26% | 691.65 |
| BAJAJ HINDUSTHAN SUGAR LT |
17.18
|
-0.32 | -1.83% | 17.5 |
| BHANSALI ENG. POLYMERS LT |
106.88
|
0.08 | 0.07% | 106.8 |
| BIRLA CORPORATION LTD |
1018.9
|
51.85 | 5.36% | 967.05 |
| BOMBAY DYEING & MFG. CO L |
124.94
|
-0.06 | -0.05% | 125 |
| HEMISPHERE PROP IND LTD |
136.78
|
0.02 | 0.01% | 136.76 |
| EQUITAS SMALL FIN BNK LTD |
79.89
|
-0.05 | -0.06% | 79.94 |
| ORCHID PHARMA LIMITED |
1101.4
|
48.45 | 4.6% | 1052.95 |
| ELECTROSTEEL CASTINGS LTD |
76.28
|
0.26 | 0.34% | 76.02 |
| EPL LIMITED |
238.23
|
3.45 | 1.47% | 234.78 |
| FINOLEX INDUSTRIES LTD |
166.56
|
0.05 | 0.03% | 166.51 |
| GABRIEL INDIA LTD |
1354.5
|
105.9 | 8.48% | 1248.6 |
| GARWARE TECH FIBRES LTD |
770.15
|
15.00 | 1.99% | 755.15 |
| GHCL LIMITED |
436.55
|
0.15 | 0.03% | 436.4 |
| APOLLO MICRO SYSTEMS LTD |
404.75
|
-1.15 | -0.28% | 405.9 |
| GUJ NAR VAL FER & CHEM L |
498.55
|
4.70 | 0.95% | 493.85 |
| KANSAI NEROLAC PAINTS LTD |
202.93
|
5.90 | 2.99% | 197.03 |
| GREAVES COTTON LTD. |
257.68
|
-4.98 | -1.9% | 262.66 |
| GUJ STATE FERT & CHEM LTD |
159.76
|
0.44 | 0.28% | 159.32 |
| HINDUSTAN CONSTRUCTION CO |
23.2
|
0.17 | 0.74% | 23.03 |
| AGI GREENPAC LIMITED |
694.75
|
11.40 | 1.67% | 683.35 |
| SANOFI INDIA LIMITED |
3377
|
14.8 | 0.44% | 3362.2 |
| JSW DULUX LIMITED |
2941
|
51.1 | 1.77% | 2889.9 |
| IFB INDUSTRIES LTD |
1376.2
|
-7.9 | -0.57% | 1384.1 |
| RESTAURANT BRAND ASIA LTD |
70.19
|
-0.44 | -0.62% | 70.63 |
| INDIA GLYCOLS LTD |
1137.35
|
34.70 | 3.15% | 1102.65 |
| GMM PFAUDLER LIMITED |
788.5
|
0.6 | 0.08% | 787.9 |
| TARC LIMITED |
120.66
|
-0.96 | -0.79% | 121.62 |
| INGERSOLL-RAND INDIA LTD |
4430
|
38.2 | 0.87% | 4391.8 |
| MRS BECTORS FOOD SPE LTD |
168.97
|
1.72 | 1.03% | 167.25 |
| ION EXCHANGE (INDIA) LTD |
444.2
|
3.65 | 0.83% | 440.55 |
| H.G.INFRA ENGINEERING LTD |
556.3
|
-1.35 | -0.24% | 557.65 |
| KSB LIMITED |
917.75
|
-4.50 | -0.49% | 922.25 |
| LMW LIMITED |
16436
|
314 | 1.95% | 16122 |
| INDIGO PAINTS LIMITED |
1084.4
|
46.7 | 4.5% | 1037.7 |
| MAHARASHTRA SCOOTERS LTD |
13015
|
-45 | -0.34% | 13060 |
| MAHARASHTRA SEAMLESS LTD |
588.75
|
-0.35 | -0.06% | 589.1 |
| MASTEK LTD |
1692
|
-27.5 | -1.6% | 1719.5 |
| TSF INVESTMENTS LIMITED |
476.1
|
1.05 | 0.22% | 475.05 |
| HEIDELBERGCEMENT (I) LTD |
161.99
|
4.58 | 2.91% | 157.41 |
| JAYASWAL NECO INDUSTR LTD |
91.67
|
1.24 | 1.37% | 90.43 |
| NOCIL LIMITED |
166.67
|
-1.72 | -1.02% | 168.39 |
| MISHRA DHATU NIGAM LTD |
413.95
|
-2.75 | -0.66% | 416.7 |
| POLYPLEX CORPORATION LTD |
1066.05
|
3.35 | 0.32% | 1062.7 |
| PRAJ INDUSTRIES LTD |
352.75
|
1.05 | 0.3% | 351.7 |
| MTAR TECHNOLOGIES LIMITED |
6698.5
|
289.5 | 4.52% | 6409 |
| PRISM JOHNSON LIMITED |
112.3
|
0.34 | 0.3% | 111.96 |
| EASY TRIP PLANNERS LTD |
6.8
|
-0.16 | -2.3% | 6.96 |
| RALLIS INDIA LTD |
238.29
|
7.47 | 3.24% | 230.82 |
| ANUPAM RASAYAN INDIA LTD |
1270
|
6.2 | 0.49% | 1263.8 |
| LAXMI ORGANIC INDUS LTD |
168.82
|
2.09 | 1.25% | 166.73 |
| RASHTRIYA CHEMICALS & FER |
130.47
|
2.00 | 1.56% | 128.47 |
| NAZARA TECHNOLOGIES LTD |
310.1
|
6.15 | 2.02% | 303.95 |
| WONDERLA HOLIDAYS LTD. |
468.35
|
-1.90 | -0.4% | 470.25 |
| BOROSIL RENEWABLES LTD |
620.5
|
-14.1 | -2.22% | 634.6 |
| SKF INDIA LTD |
1529.5
|
-37.6 | -2.4% | 1567.1 |
| SUBROS LIMITED |
814
|
2.65 | 0.33% | 811.35 |
| SUDARSHAN CHEMICAL INDS L |
1069.5
|
3.3 | 0.31% | 1066.2 |
| ISGEC HEAVY ENG LTD |
892.7
|
-4.0 | -0.45% | 896.7 |
| SUNFLAG IRON AND STEEL CO |
348.05
|
8.40 | 2.47% | 339.65 |
| SURYA ROSHNI LTD |
245.75
|
-2.20 | -0.89% | 247.95 |
| SML MAHINDRA LIMITED |
4142.7
|
55.4 | 1.36% | 4087.3 |
| BLACK BOX LIMITED |
872.5
|
3.1 | 0.36% | 869.4 |
| THOMAS COOK (INDIA) LTD |
103.55
|
1.14 | 1.11% | 102.41 |
| THIRUMALAI CHEMICALS LTD |
166.5
|
3.57 | 2.19% | 162.93 |
| VESUVIUS INDIA LTD |
467.8
|
2.95 | 0.63% | 464.85 |
| VIP INDUSTRIES LTD |
303.8
|
9.8 | 3.33% | 294 |
| VST INDUSTRIES LTD |
232.85
|
-5.10 | -2.14% | 237.95 |
| FINE ORGANIC IND. LTD. |
5118.5
|
134.5 | 2.7% | 4984 |
| VARROC ENGINEERING LTD. |
660.55
|
-6.15 | -0.92% | 666.7 |
| GREENPLY INDUSTRIES LTD |
318.75
|
6.55 | 2.1% | 312.2 |
| GULF OIL LUB. IND. LTD. |
1026.3
|
-7.2 | -0.7% | 1033.5 |
| AARTI DRUGS LTD. |
421.6
|
15.9 | 3.92% | 405.7 |
| ALKYL AMINES CHEM. LTD |
1918
|
49.9 | 2.67% | 1868.1 |
| BOSCH HOME COMFRT IND LTD |
1329.5
|
9.6 | 0.73% | 1319.9 |
| DYNAMATIC TECHNOLOGIES |
10262
|
-74 | -0.72% | 10336 |
| HERITAGE FOODS LTD |
334.35
|
0.90 | 0.27% | 333.45 |
| SHIVALIK BIMETAL CON. LTD |
717.05
|
-22.30 | -3.02% | 739.35 |
| DODLA DAIRY LIMITED |
1080.3
|
-13.3 | -1.22% | 1093.6 |
| FDC LIMITED |
424.8
|
3.15 | 0.75% | 421.65 |
| SHARDA CROPCHEM LTD. |
908.55
|
2.10 | 0.23% | 906.45 |
| G R INFRAPROJECTS LIMITED |
899.15
|
-5.85 | -0.65% | 905 |
| KPI GREEN ENERGY LIMITED |
405
|
5.7 | 1.43% | 399.3 |
| JAI CORP LIMITED |
108.65
|
-0.88 | -0.8% | 109.53 |
| STYLAM INDUSTRIES LIMITED |
3263.2
|
-43.1 | -1.3% | 3306.3 |
| ALIVUS LIFE SCIENCES LTD |
1172
|
10.8 | 0.93% | 1161.2 |
| EPIGRAL LIMITED |
1052.3
|
4.3 | 0.41% | 1048 |
| CARTRADE TECH LIMITED |
2808.2
|
-86.8 | -3% | 2895 |
| NUVOCO VISTAS CORP LTD |
377.25
|
35.85 | 10.5% | 341.4 |
| CHEMPLAST SANMAR LIMITED |
195.8
|
-0.18 | -0.09% | 195.98 |
| ACUTAAS CHEMICALS LIMITED |
3546.9
|
87.2 | 2.52% | 3459.7 |
| CEMINDIA PROJECTS LIMITED |
1601.4
|
4.8 | 0.3% | 1596.6 |
| SANSERA ENGINEERING LTD |
3254.8
|
16.2 | 0.5% | 3238.6 |
| PARAS DEF AND SPCE TECH L |
1216.9
|
14.6 | 1.21% | 1202.3 |
| THE SOUTH INDIAN BANK LTD |
45.52
|
0.19 | 0.42% | 45.33 |
| FINEOTEX CHEMICAL LIMITED |
38.94
|
3.25 | 9.11% | 35.69 |
| GANESHA ECOSPHERE LIMITED |
1188.3
|
65.35 | 5.82% | 1122.95 |
| TEGA INDUSTRIES LIMITED |
1627.2
|
-41.3 | -2.48% | 1668.5 |
| RATEGAIN TRAVEL TECHN LTD |
977.2
|
24.95 | 2.62% | 952.25 |
| MEDPLUS HEALTH SERV LTD |
806.95
|
-7.35 | -0.9% | 814.3 |
| JTL INDUSTRIES LIMITED |
77.27
|
-0.80 | -1.02% | 78.07 |
| STRIDES PHARMA SCI LTD |
1059.6
|
-11.5 | -1.07% | 1071.1 |
| SUPRIYA LIFESCIENCE LTD |
858.4
|
-12.3 | -1.41% | 870.7 |
| CMS INFO SYSTEMS LIMITED |
270.1
|
3.25 | 1.22% | 266.85 |
| IMAGICAAWORLD ENT LTD |
48.14
|
1.13 | 2.4% | 47.01 |
| AVANTI FEEDS LIMITED |
989.2
|
53.75 | 5.75% | 935.45 |
| GARWARE HI-TECH FILMS LTD |
6991
|
-46 | -0.65% | 7037 |
| MAHINDRA LIFESPACE DEVLTD |
373
|
0.6 | 0.16% | 372.4 |
| KARNATAKA BANK LIMITED |
274.95
|
0.80 | 0.29% | 274.15 |
| VEDANT FASHIONS LIMITED |
396.4
|
-1.2 | -0.3% | 397.6 |
| GATEWAY DISTRIPARKS LTD |
59.2
|
-0.56 | -0.94% | 59.76 |
| GMR POW AND URBAN INFRA L |
99.46
|
-0.47 | -0.47% | 99.93 |
| SHAILY ENG PLASTICS LTD |
2693.5
|
-15.9 | -0.59% | 2709.4 |
| PRIVI SPECIALITY CHE LTD |
3710
|
28 | 0.76% | 3682 |
| GUJARAT AMBUJA EXPORTS LT |
149.4
|
-0.96 | -0.64% | 150.36 |
| CHOICE INTERNATIONAL LTD |
817.65
|
6.85 | 0.84% | 810.8 |
| THE ANUP ENGINEERING LTD |
2183
|
7.2 | 0.33% | 2175.8 |
| ARVIND FASHIONS LIMITED |
464.1
|
-9.2 | -1.94% | 473.3 |
| TIPS MUSIC LIMITED |
665.5
|
-38.3 | -5.44% | 703.8 |
| STERLITE TECHNOLOGIES LTD |
540.05
|
6.20 | 1.16% | 533.85 |
| MSTC LIMITED |
654.75
|
1.75 | 0.27% | 653 |
| CAMPUS ACTIVEWEAR LIMITED |
225.22
|
-2.46 | -1.08% | 227.68 |
| PNC INFRATECH LTD. |
244.9
|
0.37 | 0.15% | 244.53 |
| SKIPPER LIMITED |
545.15
|
-7.10 | -1.29% | 552.25 |
| AXISCADES TECH LTD |
1610.7
|
-27.4 | -1.67% | 1638.1 |
| PRUDENT CORP ADV SER LTD |
2926.6
|
-55.1 | -1.85% | 2981.7 |
| METROPOLIS HEALTHCARE LTD |
571.65
|
12.45 | 2.23% | 559.2 |
| VENUS PIPES & TUBES LTD |
1789
|
18.1 | 1.02% | 1770.9 |
| HIKAL LIMITED |
240.8
|
3.58 | 1.51% | 237.22 |
| PARADEEP PHOSPHATES LTD |
141.66
|
0.18 | 0.13% | 141.48 |
| ETHOS LIMITED |
2625.8
|
-19.9 | -0.75% | 2645.7 |
| EMUDHRA LIMITED |
454.45
|
-4.25 | -0.93% | 458.7 |
| AETHER INDUSTRIES LIMITED |
1477.2
|
37.3 | 2.59% | 1439.9 |
| NEOGEN CHEMICALS LIMITED |
2272.2
|
125.0 | 5.82% | 2147.2 |
| MANORAMA INDUSTRIES LTD |
1608.2
|
30.6 | 1.94% | 1577.6 |
| JAIN IRRIGATION SYSTEMS |
31.2
|
-0.07 | -0.22% | 31.27 |
| POWER MECH PROJECTS LTD. |
2565.7
|
-24.6 | -0.95% | 2590.3 |
| SHARDA MOTOR INDS LTD |
845.8
|
-10.5 | -1.23% | 856.3 |
| KRBL LIMITED |
359.1
|
6.35 | 1.8% | 352.75 |
| MARKSANS PHARMA LIMITED |
275.75
|
4.80 | 1.77% | 270.95 |
| TAMILNAD MERCA BANK LTD |
815.75
|
35.40 | 4.54% | 780.35 |
| LUX INDUSTRIES LIMITED |
1284
|
-13.5 | -1.04% | 1297.5 |
| PTC INDIA LIMITED |
173.32
|
-0.43 | -0.25% | 173.75 |
| VAIBHAV GLOBAL LIMITED |
253.13
|
1.96 | 0.78% | 251.17 |
| DATAMATICS GLOBAL SER LTD |
853.5
|
-7.05 | -0.82% | 860.55 |
| SPANDANA SPHOORTY FIN LTD |
303.8
|
0.75 | 0.25% | 303.05 |
| ELECTRONICS MART IND LTD |
131.62
|
-0.39 | -0.3% | 132.01 |
| FORCE MOTORS LIMITED |
18431
|
771 | 4.37% | 17660 |
| WESTLIFE FOODWORLD LTD |
473
|
-9.15 | -1.9% | 482.15 |
| ASTRA MICROWAVE LTD |
1750.9
|
30.9 | 1.8% | 1720 |
| WELSPUN ENTERPRISES LTD. |
625.85
|
7.15 | 1.16% | 618.7 |
| SUPRAJIT ENGINEERING LTD |
493.7
|
5.85 | 1.2% | 487.85 |
| PATEL ENGINEERING LTD. |
30.99
|
0.38 | 1.24% | 30.61 |
| GOKALDAS EXPORTS LTD. |
831.9
|
-9.85 | -1.17% | 841.75 |
| SHOPPERS STOP LIMITED |
393.45
|
18.45 | 4.92% | 375 |
| JK PAPER LIMITED |
374.8
|
5.85 | 1.59% | 368.95 |
| DCX SYSTEMS LIMITED |
192.87
|
-0.60 | -0.31% | 193.47 |
| INDO COUNT INDUSTRIES LTD |
398.8
|
-4.3 | -1.07% | 403.1 |
| AURIONPRO SOLN LTD |
858.35
|
-12.70 | -1.46% | 871.05 |
| ARCHEAN CHEMICAL IND LTD |
543.8
|
8.85 | 1.65% | 534.95 |
| SHREE RENUKA SUGARS LTD |
22.55
|
-0.17 | -0.75% | 22.72 |
| INOX GREEN ENERGY SER LTD |
191.31
|
5.36 | 2.88% | 185.95 |
| STRLNG & WIL REN ENE LTD |
239.41
|
-2.66 | -1.1% | 242.07 |
| TEAMLEASE SERVICES LTD. |
1400
|
2.2 | 0.16% | 1397.8 |
| SAFARI IND (INDIA) LTD |
1642.2
|
-23.6 | -1.42% | 1665.8 |
| IIFL CAPITAL SERVICES LTD |
338.3
|
0.2 | 0.06% | 338.1 |
| TRIVENI ENGG. & INDS. LTD |
461.3
|
-10.95 | -2.32% | 472.25 |
| SULA VINEYARDS LIMITED |
148.69
|
0.06 | 0.04% | 148.63 |
| CENTURY PLYBOARDS (I) LTD |
795.6
|
13.95 | 1.78% | 781.65 |
| GALLANTT ISPAT LIMITED |
690
|
3.95 | 0.58% | 686.05 |
| RATNAMANI MET & TUB LTD. |
2624
|
37.3 | 1.44% | 2586.7 |
| JK LAKSHMI CEMENT LTD |
579.15
|
17.55 | 3.12% | 561.6 |
| PRIME FOCUS LIMITED |
269
|
-5.09 | -1.86% | 274.09 |
| ALLCARGO LOGISTICS LTD |
8.02
|
0.06 | 0.75% | 7.96 |
| VOLTAMP TRANSFORMERS LTD |
9410
|
110 | 1.18% | 9300 |
| SKY GOLD AND DIAMONDS LTD |
629.8
|
11.8 | 1.91% | 618 |
| FIEM INDUSTRIES LIMITED |
2262.8
|
44.3 | 2% | 2218.5 |
| DCB BANK LIMITED |
190.3
|
2.92 | 1.56% | 187.38 |
| BHARAT BIJLEE LTD |
2710
|
-5.3 | -0.2% | 2715.3 |
| GREENPANEL INDUSTRIES LTD |
202.06
|
4.98 | 2.53% | 197.08 |
| AARTI PHARMALABS LIMITED |
718.25
|
8.50 | 1.2% | 709.75 |
| BANCO PRODUCTS (I) LTD |
666.2
|
8.8 | 1.34% | 657.4 |
| NATIONAL FERT. LTD |
73.79
|
0.76 | 1.04% | 73.03 |
| TANLA PLATFORMS LIMITED |
563.95
|
14.90 | 2.71% | 549.05 |
| LUMAX AUTO TECH LTD |
1462.6
|
-29.8 | -2% | 1492.4 |
| JAI BALAJI INDUSTRIES LTD |
65.9
|
0.16 | 0.24% | 65.74 |
| NETWORK18 MEDIA & INV LTD |
31.76
|
-0.20 | -0.63% | 31.96 |
| TECHNOCRAFT IND LTD |
2488.5
|
21.5 | 0.87% | 2467 |
| PEARL GLOBAL IND LIMITED |
2040
|
42.7 | 2.14% | 1997.3 |
| VIYASH SCIENTIFIC LIMITED |
280.45
|
1.55 | 0.56% | 278.9 |
| GANESH HOUSING LIMITED |
845
|
-12.3 | -1.43% | 857.3 |
| EMBASSY DEVELOPMENTS LTD |
63.31
|
-1.48 | -2.28% | 64.79 |
| GOKUL AGRO RESOURCES LTD |
215.23
|
1.25 | 0.58% | 213.98 |
| BALAJI AMINES LIMITED |
2309
|
-2.5 | -0.11% | 2311.5 |
| WEBSOL ENERGY SYSTEM LTD |
98.22
|
-0.10 | -0.1% | 98.32 |
| TIME TECHNOPLAST LTD. |
195.12
|
14.01 | 7.74% | 181.11 |
| V2 RETAIL LIMITED |
220.7
|
-0.09 | -0.04% | 220.79 |
| SUN PHARMA ADV.RES.CO.LTD |
251.04
|
3.21 | 1.3% | 247.83 |
| PURAVANKARA LIMITED |
233.05
|
-2.03 | -0.86% | 235.08 |
| CIE AUTOMOTIVE INDIA LTD |
461.1
|
2.55 | 0.56% | 458.55 |
| CSB BANK LIMITED |
368.25
|
11.65 | 3.27% | 356.6 |
| KAVERI SEED CO. LTD. |
845.55
|
-5.95 | -0.7% | 851.5 |
| BAJAJ ELECT.LTD |
331.8
|
2.85 | 0.87% | 328.95 |
| CERA SANITARYWARE LTD |
6107
|
-29 | -0.47% | 6136 |
| AVALON TECHNOLOGIES LTD |
1679.8
|
-68.3 | -3.91% | 1748.1 |
| RELIGARE ENTER. LTD. |
267.85
|
5.60 | 2.14% | 262.25 |
| EDELWEISS FIN SERV LTD |
119.01
|
-0.53 | -0.44% | 119.54 |
| JYOTHY LABS LIMITED |
200.28
|
0.34 | 0.17% | 199.94 |
| KIRLOSKAR PNEUMATIC COM L |
1761.7
|
11.8 | 0.67% | 1749.9 |
| UJJIVAN SMALL FINANC BANK |
65.51
|
0.37 | 0.57% | 65.14 |
| JKUMAR INFR.LTD. |
493
|
-3.95 | -0.79% | 496.95 |
| KNR CONSTRU LTD. |
123.82
|
-1.64 | -1.31% | 125.46 |
| RAIN INDUSTRIES LIMITED |
208.71
|
3.25 | 1.58% | 205.46 |
| V-GUARD IND LTD. |
304
|
3.05 | 1.01% | 300.95 |
| NESCO LTD. |
1095.2
|
20.0 | 1.86% | 1075.2 |
| HEALTHCARE GLOB. ENT. LTD |
646.85
|
-39.50 | -5.76% | 686.35 |
| PRINCE PIPES FITTINGS LTD |
271.05
|
3.75 | 1.4% | 267.3 |
| AVENUESAI LIMITED |
17.77
|
-0.05 | -0.28% | 17.82 |
| THYROCARE TECH LTD |
530.25
|
-10.20 | -1.89% | 540.45 |
| SPR AUTO TECHNOLOGIES LTD |
4175.6
|
-12.7 | -0.3% | 4188.3 |
| CYIENT DLM LIMITED |
538.5
|
5.85 | 1.1% | 532.65 |
| SENCO GOLD LIMITED |
373.2
|
-4.65 | -1.23% | 377.85 |
| VINATI ORGANICS LTD |
1313.9
|
-0.8 | -0.06% | 1314.7 |
| RATTANINDIA POWER LIMITED |
8.84
|
-0.04 | -0.45% | 8.88 |
| ZYDUS WELLNESS LIMITED |
576.05
|
0.15 | 0.03% | 575.9 |
| SUNTECK REALTY LIMITED |
313.5
|
0.7 | 0.22% | 312.8 |
| ALOK INDUSTRIES LIMITED |
12.54
|
-0.02 | -0.16% | 12.56 |
| QUESS CORP LIMITED |
294.9
|
2.35 | 0.8% | 292.55 |
| YATHARTH HOSP & TRA C S L |
841.3
|
12.1 | 1.46% | 829.2 |
| SHILPA MEDICARE LTD |
645.75
|
21.50 | 3.44% | 624.25 |
| REFEX INDUSTRIES LIMITED |
322.1
|
-13.65 | -4.07% | 335.75 |
| LLOYDS ENGG WORK LIMITED |
89.06
|
1.43 | 1.63% | 87.63 |
| AHLUWALIA CONT IND LTD |
869.5
|
25.65 | 3.04% | 843.85 |
| REDTAPE LIMITED |
133.25
|
-0.32 | -0.24% | 133.57 |
| ADVANCED ENZYME TECH LTD |
329.9
|
5.75 | 1.77% | 324.15 |
| DILIP BUILDCON LIMITED |
412
|
0.4 | 0.1% | 411.6 |
| THANGAMAYIL JEWELLERY LTD |
6617
|
158 | 2.45% | 6459 |
| VALOR ESTATE LIMITED |
116.87
|
-5.64 | -4.6% | 122.51 |
| TVS SUPPLY CHAIN SOL L |
138.59
|
-0.89 | -0.64% | 139.48 |
| HATHWAY CABLE & DATACOM |
11.22
|
-0.06 | -0.53% | 11.28 |
| MAN INFRA LTD |
102.85
|
0.15 | 0.15% | 102.7 |
| SANDUR MANG & IRON ORES L |
200.32
|
0.94 | 0.47% | 199.38 |
| CUPID LIMITED |
219.66
|
2.89 | 1.33% | 216.77 |
| DIAMOND POWER INFRA LTD |
226.49
|
1.52 | 0.68% | 224.97 |
| JUPITER LIFE LINE HOSP L |
1500
|
16.5 | 1.11% | 1483.5 |
| KIRLOSKAR BROTHERS LTD |
1925
|
-4.9 | -0.25% | 1929.9 |
| ZAGGLE PREPA OCEAN SER L |
211.96
|
-0.78 | -0.37% | 212.74 |
| SAMHI HOTELS LIMITED |
174.24
|
-1.39 | -0.79% | 175.63 |
| KALYANI STEELS LIMITED |
914.8
|
-11.35 | -1.23% | 926.15 |
| SHEELA FOAM LIMITED |
782.85
|
-26.10 | -3.23% | 808.95 |
| TILAKNAGAR INDUSTRIES LTD |
442.05
|
-3.60 | -0.81% | 445.65 |
| INDIAN METALS & FERRO |
1391
|
-28.2 | -1.99% | 1419.2 |
| BOROSIL LIMITED |
244.19
|
-5.48 | -2.19% | 249.67 |
| ROSSARI BIOTECH LIMITED |
535.75
|
8.30 | 1.57% | 527.45 |
| PRICOL LIMITED |
618.35
|
1.75 | 0.28% | 616.6 |
| MAX ESTATES LIMITED |
427
|
-4.3 | -1% | 431.3 |
| BLUE JET HEALTHCARE LTD |
598.55
|
-6.95 | -1.15% | 605.5 |
| GUJARAT PIPAVAV PORT LTD |
151.34
|
0.16 | 0.11% | 151.18 |
| CELLO WORLD LIMITED |
363.7
|
-1.95 | -0.53% | 365.65 |
| ORISSA MIN DEV CO LTD |
3730.2
|
-4.7 | -0.13% | 3734.9 |
| ASK AUTOMOTIVE LIMITED |
472.85
|
7.05 | 1.51% | 465.8 |
| ASHOKA BUILDCON LTD |
128.22
|
-0.24 | -0.19% | 128.46 |
| VA TECH WABAG LTD |
2100.3
|
-19.7 | -0.93% | 2120 |
| FEDBANK FINANCIAL SER L |
163.55
|
8.70 | 5.62% | 154.85 |
| RESPONSIVE INDUSTRIES LTD |
190.53
|
7.14 | 3.89% | 183.39 |
| INDIA SHELTER FIN CORP L |
817.1
|
1.15 | 0.14% | 815.95 |
| INOX INDIA LIMITED |
1964.4
|
112.6 | 6.08% | 1851.8 |
| JINDAL WORLDWIDE LTD |
30.19
|
0.29 | 0.97% | 29.9 |
| JAMNA AUTO IND LTD |
131.43
|
1.40 | 1.08% | 130.03 |
| MOIL LIMITED |
274.1
|
0.25 | 0.09% | 273.85 |
| AZAD ENGINEERING LIMITED |
2351.8
|
-40.8 | -1.71% | 2392.6 |
| INNOVA CAPTAB LIMITED |
1000
|
6.45 | 0.65% | 993.55 |
| STAR CEMENT LIMITED |
206.36
|
0.83 | 0.4% | 205.53 |
| OPTIEMUS INFRACOM LTD |
565.85
|
-0.45 | -0.08% | 566.3 |
| DISHMAN CARBO AMCIS LTD |
192.93
|
-2.01 | -1.03% | 194.94 |
| TEXMACO RAIL & ENG. LTD. |
118.55
|
3.51 | 3.05% | 115.04 |
| PARKHOTELS |
130
|
-2.17 | -1.64% | 132.17 |
| JANA SMALL FIN BANK LTD |
488.9
|
-1.05 | -0.21% | 489.95 |
| ENTERO HEALTHCARE SOLU L |
1230
|
-11.6 | -0.93% | 1241.6 |
| GOPAL SNACKS LIMITED |
264
|
0.9 | 0.34% | 263.1 |
| BALU FORGE INDUSTRIES LTD |
450.8
|
3.5 | 0.78% | 447.3 |
| AWFIS SPACE SOLUTIONS LTD |
292.2
|
1.75 | 0.6% | 290.45 |
| LE TRAVENUES TECHNOLOGY L |
205.09
|
-1.84 | -0.89% | 206.93 |
| SYMPHONY LIMITED |
702.7
|
-8.1 | -1.14% | 710.8 |
| RELAXO FOOT LTD. |
377.65
|
-11.50 | -2.96% | 389.15 |
| ALLIED BLEND N DISTILS L |
620.45
|
-1.80 | -0.29% | 622.25 |
| BANSAL WIRE INDUSTRIES L |
319.25
|
4.25 | 1.35% | 315 |
| DHANUKA AGRITECH LTD |
1033.9
|
11.3 | 1.11% | 1022.6 |
| AKUMS DRUGS AND PHARMA L |
692.1
|
5.15 | 0.75% | 686.95 |
| CEIGALL INDIA LIMITED |
361.55
|
2.80 | 0.78% | 358.75 |
| RAYMOND LIFESTYLE LIMITED |
732.05
|
0.05 | 0.01% | 732 |
| EUREKA FORBES LIMITED |
463
|
-6 | -1.28% | 469 |
| TD POWER SYSTEMS LTD. |
1174.2
|
49.2 | 4.37% | 1125 |
| SANOFI CONS HEALTHC IND L |
4525
|
-33.8 | -0.74% | 4558.8 |
| P N GADGIL JEWELLERS LTD |
595.45
|
2.15 | 0.36% | 593.3 |
| ALEMBIC PHARMA LTD |
850.05
|
28.90 | 3.52% | 821.15 |
| PAISALO DIGITAL LIMITED |
72.03
|
-0.42 | -0.58% | 72.45 |
| SHAKTI PUMPS (I) LTD |
556.5
|
0.95 | 0.17% | 555.55 |
| KRN HEAT EXCHANGE N REF L |
1285.5
|
61.2 | 5% | 1224.3 |
| LLOYDS ENTERPRISES LTD |
79.71
|
1.89 | 2.43% | 77.82 |
| ADITYA VISION LIMITED |
630.9
|
-4.55 | -0.72% | 635.45 |
| BLACKBUCK LIMITED |
578.85
|
-5.60 | -0.96% | 584.45 |
| ENVIRO INFRA ENGINEERS L |
228.24
|
0.74 | 0.33% | 227.5 |
| RATTANINDIA ENT LIMITED |
32.45
|
-0.14 | -0.43% | 32.59 |
| TRANSRAIL LIGHTING LTD |
499
|
0.4 | 0.08% | 498.6 |
| VENTIVE HOSPITALITY LTD |
619.8
|
4.0 | 0.65% | 615.8 |
| KITEX GARMENTS LTD |
151.9
|
1.19 | 0.79% | 150.71 |
| UNIMECH AEROSPACE N MFG L |
1206.5
|
4.1 | 0.34% | 1202.4 |
| PC JEWELLER LTD |
10.57
|
0.71 | 7.2% | 9.86 |
| VMART RETAIL LTD |
750
|
0.1 | 0.01% | 749.9 |
| DR AGARWALS HEALTH CARE L |
493.75
|
3.05 | 0.62% | 490.7 |
| AJAX ENGINEERING LIMITED |
615.2
|
7.25 | 1.19% | 607.95 |
| QUALITY POWER ELEC EQUP L |
1212
|
17.1 | 1.43% | 1194.9 |
| JUSTDIAL LTD. |
804.05
|
13.90 | 1.76% | 790.15 |
| ORIENT CEMENT LTD. |
137.28
|
0.91 | 0.67% | 136.37 |
| WAAREE RENEWABLE TECH LTD |
993.9
|
-1.0 | -0.1% | 994.9 |
| OSWAL PUMPS LIMITED |
405.6
|
4.35 | 1.08% | 401.25 |
| BELRISE INDUSTRIES LTD |
235.01
|
2.67 | 1.15% | 232.34 |
| PICCADILY AGRO INDUSTRI L |
727.65
|
11.10 | 1.55% | 716.55 |
| CRIZAC LIMITED |
193.26
|
-1.03 | -0.53% | 194.29 |
| SMARTWORKS COWORKING SP L |
463
|
-7.35 | -1.56% | 470.35 |
| JEENA SIKHO LIFECARE LTD |
581.65
|
14.00 | 2.47% | 567.65 |
| SRI LOTUS DEVLPRS N RTY L |
142.01
|
-0.53 | -0.37% | 142.54 |
| ELLENBARRIE INDUS GASES L |
294.45
|
8.30 | 2.9% | 286.15 |
| ATLANTA ELECTRICALS LTD |
1741.4
|
12.0 | 0.69% | 1729.4 |
| SAATVIK GREEN ENERGY LTD |
470
|
4.1 | 0.88% | 465.9 |
| BLUESTONE JEWEL LFSTL LTD |
626.3
|
19.0 | 3.13% | 607.3 |
| CANARA ROBECO AMC LIMITED |
263.91
|
-1.45 | -0.55% | 265.36 |
| RUBICON RESEARCH LIMITED |
1451.1
|
-40.2 | -2.7% | 1491.3 |
| WEWORK INDIA MANAGEMENT L |
720.7
|
7.1 | 0.99% | 713.6 |
| VIKRAM SOLAR LIMITED |
193.83
|
2.48 | 1.3% | 191.35 |
| ORKLA INDIA LIMITED |
588
|
-2.2 | -0.37% | 590.2 |
| CAPILLARY TECHNO INDIA L |
496.9
|
-8.4 | -1.66% | 505.3 |
| FUJIYAMA POWER SYSTEMS L |
364.15
|
-19.15 | -5% | 383.3 |
| SESHAASAI TECHNOLOGIES L |
400.4
|
8.65 | 2.21% | 391.75 |
| SUDEEP PHARMA LIMITED |
847.65
|
10.20 | 1.22% | 837.45 |
| SKF IND (INDUSTRIAL) LTD |
2735
|
-3.4 | -0.12% | 2738.4 |
| AEQUS LIMITED |
241.09
|
-1.49 | -0.61% | 242.58 |
| CORONA REMEDIES LIMITED |
2063.4
|
16.2 | 0.79% | 2047.2 |
| WAKEFIT INNOVATIONS LTD |
131
|
0.84 | 0.65% | 130.16 |
| PARK MEDI WORLD LIMITED |
291.05
|
4.50 | 1.57% | 286.55 |
| RAJESH EXPORTS LTD |
87.9
|
-2.1 | -2.33% | 90 |
Sign-in to trade with your demat account, or set up a new demat account for free