0

    61

    BSELVI

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    CIPLA LTD 1444.65 34.80 2.47% 1409.85
    DABUR INDIA LTD 425.8 -1.65 -0.39% 427.45
    STATE BANK OF INDIA 1012.8 -8.0 -0.78% 1020.8
    TITAN COMPANY LIMITED 4855 115.75 2.44% 4739.25
    DR. REDDY S LABORATORIES 1135.65 -15.25 -1.33% 1150.9
    HDFC BANK LTD 735.45 -4.10 -0.55% 739.55
    INFOSYS LIMITED 1105.75 26.70 2.47% 1079.05
    MRF LTD 132806 780.41 0.59% 132025.59
    GRASIM INDUSTRIES LTD 3119.1 6.75 0.22% 3112.35
    RELIANCE INDUSTRIES LTD 1267.9 -12.2 -0.95% 1280.1
    PIDILITE INDUSTRIES LTD 1625.25 14.10 0.88% 1611.15
    SHREE CEMENT LIMITED 26885 54.5 0.2% 26830.5
    ACC LIMITED 1340 -18.8 -1.38% 1358.8
    P&G HYGIENE & HEALTH CARE 8978.9 -19.8 -0.22% 8998.7
    ABBOTT INDIA LIMITED 27900 86.6 0.31% 27813.4
    LARSEN & TOUBRO LTD. 3832.75 28.45 0.75% 3804.3
    HINDUSTAN UNILEVER LTD. 2023.15 -151.60 -6.97% 2174.75
    NESTLE INDIA LIMITED 1494.65 48.70 3.37% 1445.95
    ASIAN PAINTS LIMITED 2736.75 26.60 0.98% 2710.15
    BRITANNIA INDUSTRIES LTD 5480 97.95 1.82% 5382.05
    ITC LTD 284.55 -1.35 -0.47% 285.9
    APOLLO HOSPITALS ENTER. L 8939 96 1.09% 8843
    PI INDUSTRIES LTD 2712.5 -32.2 -1.17% 2744.7
    SUN PHARMACEUTICAL IND L 1977.2 3.7 0.19% 1973.5
    RELAXO FOOT LTD. 393.5 -7.5 -1.87% 401
    MARICO LIMITED 883.25 24.80 2.89% 858.45
    ICICI BANK LTD. 1427.85 -17.35 -1.2% 1445.2
    AXIS BANK LIMITED 1222.4 -5.1 -0.42% 1227.5
    HCL TECHNOLOGIES LTD 1319.1 23.25 1.79% 1295.85
    BHARTI AIRTEL LIMITED 1902.35 -2.45 -0.13% 1904.8
    UNITED BREWERIES LTD 1435 5.2 0.36% 1429.8
    MARUTI SUZUKI INDIA LTD. 13800 82.5 0.6% 13717.5
    ULTRATECH CEMENT LIMITED 11969 80.4 0.68% 11888.6
    TATA CONSULTANCY SERV LT 2397.8 102.65 4.47% 2295.15
    NTPC LTD 343.8 -6.85 -1.95% 350.65
    AIA ENGINEERING LIMITED 4601.8 -31.25 -0.67% 4633.05
    BAJAJ FINSERV LTD. 1923 8.1 0.42% 1914.9
    COAL INDIA LTD 410.1 -17.4 -4.07% 427.5
    SBI LIFE INSURANCE CO LTD 1885 18.5 0.99% 1866.5
    HDFC LIFE INS CO LTD 557.55 4.90 0.89% 552.65
    SBI CARDS & PAY SER LTD 654.9 9.9 1.53% 645
    KWALITY WALL'S (INDIA) L 30.85 -0.66 -2.09% 31.51
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    23985.35
    arrowup arrowndown
    -10.60 -0.04% 23995.95
    Nifty Bank
    56755.60
    arrowup arrowndown
    -331.60 -0.58% 57087.20
    Nifty 100
    25046.95
    arrowup arrowndown
    -41.65 -0.17% 25088.60
    Nifty 200
    13886.35
    arrowup arrowndown
    -16.35 -0.12% 13902.70
    Nifty Fin Service
    26024.20
    arrowup arrowndown
    -101.95 -0.39% 26126.15
    NIFTY MID SELECT
    14541.05
    arrowup arrowndown
    -31.85 -0.22% 14572.90
    Nifty 500
    23114.90
    arrowup arrowndown
    -38.20 -0.16% 23153.10
    NIFTY Alpha 50
    53198.20
    arrowup arrowndown
    -432.50 -0.81% 53630.70
    Nifty Auto
    27843.90
    arrowup arrowndown
    190.50 0.69% 27653.40
    Nifty CPSE
    6489.85
    arrowup arrowndown
    -145.40 -2.19% 6635.25
    Nifty Energy
    38174.80
    arrowup arrowndown
    -655.30 -1.69% 38830.10
    Nifty GS 4 8Yr
    3337.18
    arrowup arrowndown
    1.21 0.04% 3335.97
    Nifty GS 8 13Yr
    3056.34
    arrowup arrowndown
    1.47 0.05% 3054.87
    NIFTY INDIA MFG
    15941.20
    arrowup arrowndown
    -73.45 -0.46% 16014.65
    Nifty Infra
    9254.35
    arrowup arrowndown
    -47.30 -0.51% 9301.65
    Nifty IT
    30418.35
    arrowup arrowndown
    976.45 3.32% 29441.90
    Nifty Media
    1558.60
    arrowup arrowndown
    -5.30 -0.34% 1563.90
    Nifty Metal
    12400.25
    arrowup arrowndown
    -76.20 -0.61% 12476.45
    Nifty Midcap 50
    17973.90
    arrowup arrowndown
    38.65 0.22% 17935.25
    Nifty MNC
    32517.90
    arrowup arrowndown
    -187.50 -0.57% 32705.40
    Nifty Next 50
    72087.45
    arrowup arrowndown
    -509.40 -0.70% 72596.85
    Nifty Pharma
    25998.85
    arrowup arrowndown
    53.10 0.20% 25945.75
    Nifty PSE
    9878.85
    arrowup arrowndown
    -130.90 -1.31% 10009.75
    Nifty PSU Bank
    8284.20
    arrowup arrowndown
    -79.95 -0.96% 8364.15
    Nifty Pvt Bank
    27282.70
    arrowup arrowndown
    -110.65 -0.40% 27393.35
    Nifty Realty
    921.45
    arrowup arrowndown
    19.55 2.17% 901.90
    NIFTY SMLCAP 50
    9502.55
    arrowup arrowndown
    16.20 0.17% 9486.35
    NIFTY TOTAL MKT
    13038.20
    arrowup arrowndown
    -27.90 -0.21% 13066.10
    Nifty GS 10Yr
    2677.29
    arrowup arrowndown
    0.65 0.02% 2676.64
    Nifty FMCG
    48881.20
    arrowup arrowndown
    -683.60 -1.38% 49564.80
    Nifty Commodities
    9720.90
    arrowup arrowndown
    -85.10 -0.87% 9806.00
    NIFTY CONSR DURBL
    39550.80
    arrowup arrowndown
    422.35 1.08% 39128.45
    Nifty FinSrv25 50
    28497.30
    arrowup arrowndown
    -109.45 -0.38% 28606.75
    Nifty GrowSect 15
    11407.25
    arrowup arrowndown
    139.80 1.24% 11267.45
    Nifty GS 10Yr Cln
    878.60
    arrowup arrowndown
    0.21 0.02% 878.39
    Nifty GS 11 15Yr
    3379.96
    arrowup arrowndown
    1.07 0.03% 3378.89
    Nifty GS 15YrPlus
    3566.93
    arrowup arrowndown
    -1.18 -0.03% 3568.11
    Nifty GS Compsite
    3146.28
    arrowup arrowndown
    0.16 0.01% 3146.12
    NIFTY HEALTHCARE
    16497.70
    arrowup arrowndown
    25.05 0.15% 16472.65
    NIFTY IND DIGITAL
    8438.60
    arrowup arrowndown
    194.45 2.36% 8244.15
    NIFTY LARGEMID250
    16576.70
    arrowup arrowndown
    -14.35 -0.09% 16591.05
    NIFTY M150 QLTY50
    24181.30
    arrowup arrowndown
    98.40 0.41% 24082.90
    NIFTY MICROCAP250
    24937.10
    arrowup arrowndown
    -320.10 -1.27% 25257.20
    Nifty Mid Liq 15
    16509.00
    arrowup arrowndown
    -39.00 -0.24% 16548.00
    NIFTY MIDCAP 100
    62351.50
    arrowup arrowndown
    47.85 0.08% 62303.65
    NIFTY MIDCAP 150
    22931.45
    arrowup arrowndown
    -1.60 -0.01% 22933.05
    NIFTY MIDSML 400
    21036.95
    arrowup arrowndown
    -34.40 -0.16% 21071.35
    NIFTY OIL AND GAS
    11067.85
    arrowup arrowndown
    -11.25 -0.10% 11079.10
    Nifty Serv Sector
    30799.80
    arrowup arrowndown
    31.70 0.10% 30768.10
    NIFTY SMLCAP 100
    19080.70
    arrowup arrowndown
    -41.90 -0.22% 19122.60
    NIFTY SMLCAP 250
    17741.45
    arrowup arrowndown
    -83.05 -0.47% 17824.50
    NIFTY100 EQL Wgt
    34605.25
    arrowup arrowndown
    -49.25 -0.14% 34654.50
    NIFTY100 LowVol30
    20308.75
    arrowup arrowndown
    71.80 0.35% 20236.95
    NIFTY100 Qualty30
    5602.75
    arrowup arrowndown
    -0.80 -0.01% 5603.55
    Nifty100ESGSecLdr
    4036.15
    arrowup arrowndown
    -7.30 -0.18% 4043.45
    Nifty200Momentm30
    29992.70
    arrowup arrowndown
    -382.45 -1.26% 30375.15
    Nifty50 Div Point
    158.29
    arrowup arrowndown
    -48.04 -23.28% 206.33
    Nifty50 PR 1x Inv
    221.00
    arrowup arrowndown
    0.15 0.07% 220.85
    Nifty50 PR 2x Lev
    11854.60
    arrowup arrowndown
    -12.20 -0.10% 11866.80
    Nifty50 TR 1x Inv
    179.55
    arrowup arrowndown
    0.10 0.06% 179.45
    Nifty50 TR 2x Lev
    18017.65
    arrowup arrowndown
    -18.50 -0.10% 18036.15
    Nifty50 Value 20
    11807.60
    arrowup arrowndown
    -36.45 -0.31% 11844.05
    NIFTY500 MULTICAP
    16356.90
    arrowup arrowndown
    -32.90 -0.20% 16389.80
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    76765.92
    58.17 0.08% 76707.75
    BSE100
    25612.72
    -20.65 -0.08% 25633.37
    SNSX50
    25148.10
    -6.61 -0.03% 25154.71
    BSE200
    11246.59
    -10.01 -0.09% 11256.60
    BSE500
    36155.32
    -51.84 -0.14% 36207.16
    BSE CG
    76050.23
    -1869.88 -2.40% 77920.11
    BSE CD
    64390.07
    837.43 1.32% 63552.64
    BSEPSU
    20492.92
    -222.64 -1.07% 20715.56
    TECK
    15332.51
    279.71 1.86% 15052.80
    BANKEX
    64381.58
    41.54 0.06% 64340.04
    AUTO
    61121.21
    430.66 0.71% 60690.55
    METAL
    39914.28
    -219.38 -0.55% 40133.66
    OILGAS
    26165.25
    53.35 0.20% 26111.90
    DOL30
    6582.91
    2.83 0.04% 6580.08
    DOL100
    2767.53
    1.49 0.05% 2766.04
    DOL200
    1955.76
    0.90 0.05% 1954.86
    REALTY
    7191.19
    154.12 2.19% 7037.07
    POWER
    7583.35
    -183.36 -2.36% 7766.71
    BSEIPO
    17365.77
    -262.25 -1.49% 17628.02
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    100024.27
    -417.85 -0.42% 100442.12
    INFRA
    584.50
    -3.51 -0.60% 588.01
    CPSE
    3825.34
    -51.83 -1.34% 3877.17
    MIDCAP
    44246.27
    -699.21 -1.56% 44945.48
    SMLCAP
    46825.31
    -1050.74 -2.19% 47876.05
    BSEFMC
    18240.77
    -234.98 -1.27% 18475.75
    BSE HC
    50180.04
    -8.16 -0.02% 50188.20
    BSE IT
    29218.21
    865.94 3.05% 28352.27
    MFG
    1067.12
    -3.62 -0.34% 1070.74
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8468.25
    -58.03 -0.68% 8526.28
    CONDIS
    9966.76
    60.94 0.62% 9905.82
    ENERGY
    11176.22
    -76.65 -0.68% 11252.87
    FINSER
    12417.92
    -54.06 -0.43% 12471.98
    INDSTR
    15756.87
    -193.82 -1.22% 15950.69
    LRGCAP
    9608.20
    -112.73 -1.16% 9720.93
    MIDSEL
    18472.31
    64.13 0.35% 18408.18
    SMLSEL
    8716.52
    -18.25 -0.21% 8734.77
    TELCOM
    3488.27
    -30.13 -0.86% 3518.40
    UTILS
    5749.91
    -102.67 -1.75% 5852.58
    BHRT22
    8775.99
    -74.77 -0.84% 8850.76
    ESG100
    407.91
    -0.22 -0.05% 408.13
    MID150
    16873.27
    0.87 0.01% 16872.40
    SML250
    6984.27
    -32.76 -0.47% 7017.03
    LMI250
    10709.37
    -11.23 -0.10% 10720.60
    MSL400
    12552.46
    -19.44 -0.15% 12571.90
    BSEDSI
    1042.43
    0.89 0.09% 1041.54
    BSEEVI
    1010.77
    -4.91 -0.48% 1015.68
    BSELVI
    1787.56
    3.04 0.17% 1784.52
    BSEMOI
    2153.14
    -2.65 -0.12% 2155.79
    BSEQUI
    1877.77
    -10.34 -0.55% 1888.11
    DFRGRI
    1667.63
    -2.05 -0.12% 1669.68
    LCTMCI
    9036.23
    -12.48 -0.14% 9048.71
    BSEPBI
    19944.82
    -76.23 -0.38% 20021.05

    Frequently Asked Questions

    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59