0

7

BSE CG

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ABB INDIA LIMITED 6690 89.85 1.36% 6600.15
BHARAT ELECTRONICS LTD 416.55 -4.15 -0.99% 420.7
CG POWER AND IND SOL LTD 866.15 1.10 0.13% 865.05
BHEL 408.55 0.25 0.06% 408.3
FINOLEX CABLES LTD 1035 -8.55 -0.82% 1043.55
LMW LIMITED 14139.65 -75.65 -0.53% 14215.3
THERMAX LTD 4445 -121.25 -2.66% 4566.25
SKF INDIA LTD 1694.5 -3.1 -0.18% 1697.6
CUMMINS INDIA LTD 5353.85 -31.80 -0.59% 5385.65
SIEMENS LTD 3812.05 87.15 2.34% 3724.9
GRINDWELL NORTON LIMITED 1946.45 -22.30 -1.13% 1968.75
SUPREME INDUSTRIES LTD 3540.2 69.95 2.02% 3470.25
CARBORUNDUM UNIVERSAL LTD 1056.1 -7.0 -0.66% 1063.1
HONEYWELL AUTOMATION IND 35230 333.75 0.96% 34896.25
KEI INDUSTRIES LTD. 5260.25 22.30 0.43% 5237.95
ELGI EQUIPMENTS LTD 560 -7.2 -1.27% 567.2
TIMKEN INDIA LTD. 3749 39.95 1.08% 3709.05
PRAJ INDUSTRIES LTD 390.05 0.30 0.08% 389.75
GE VERNOVA T&D INDIA LTD 4851.2 57.45 1.2% 4793.75
APAR INDUSTRIES LTD. 12771.8 -85.55 -0.67% 12857.35
SUZLON ENERGY LIMITED 53.78 0.89 1.68% 52.89
AIA ENGINEERING LIMITED 4007.65 17.60 0.44% 3990.05
ASTRAL LIMITED 1543.95 63.45 4.29% 1480.5
TITAGARH RAIL SYSTEMS LTD 757.65 4.00 0.53% 753.65
KIRLOSKAR OIL ENG LTD 1669.85 -5.10 -0.3% 1674.95
ZEN TECHNOLOGIES LIMITED 1591.1 -13.5 -0.84% 1604.6
TRIVENI TURBINE LIMITED 706.95 0.65 0.09% 706.3
PTC INDUSTRIES LIMITED 15874.05 144.95 0.92% 15729.1
INOX WIND LIMITED 94.25 -0.80 -0.84% 95.05
COCHIN SHIPYARD LIMITED 1533.4 2.5 0.16% 1530.9
BHARAT DYNAMICS LIMITED 1312.4 8.3 0.64% 1304.1
HINDUSTAN AERONAUTICS LTD 4369.8 2.5 0.06% 4367.3
POLYCAB INDIA LIMITED 9289.95 96.15 1.05% 9193.8
HITACHI ENERGY INDIA LTD 35692.25 -751.25 -2.06% 36443.5
MAZAGON DOCK SHIPBUIL LTD 2468.7 13.5 0.55% 2455.2
DATA PATTERNS INDIA LTD 3970.95 37.55 0.95% 3933.4
KAYNES TECHNOLOGY IND LTD 3322.4 146.25 4.6% 3176.15
JYOTI CNC AUTOMATION LTD 671.8 2.5 0.37% 669.3
PREMIER ENERGIES LIMITED 975.5 -43.0 -4.22% 1018.5
WAAREE ENERGIES LIMITED 2997.95 -58.60 -1.92% 3056.55
SIEMENS ENERGY INDIA LTD 3509 -66.7 -1.87% 3575.7
SKF IND (INDUSTRIAL) LTD 2089.8 -45.95 -2.15% 2135.75
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23719.30
arrowup arrowndown
64.60 0.27% 23654.70
Nifty Bank
54055.35
arrowup arrowndown
615.95 1.15% 53439.40
Nifty 100
24669.30
arrowup arrowndown
72.90 0.30% 24596.40
Nifty 200
13675.90
arrowup arrowndown
36.30 0.27% 13639.60
Nifty Fin Service
25531.50
arrowup arrowndown
294.30 1.17% 25237.20
NIFTY MID SELECT
14381.55
arrowup arrowndown
29.65 0.21% 14351.90
Nifty 500
22651.30
arrowup arrowndown
48.45 0.21% 22602.85
NIFTY Alpha 50
52104.45
arrowup arrowndown
16.35 0.03% 52088.10
Nifty Auto
26017.10
arrowup arrowndown
30.85 0.12% 25986.25
Nifty CPSE
7150.60
arrowup arrowndown
-71.45 -0.99% 7222.05
Nifty Energy
40237.60
arrowup arrowndown
-40.20 -0.10% 40277.80
Nifty GS 4 8Yr
3238.00
arrowup arrowndown
3.10 0.10% 3234.90
Nifty GS 8 13Yr
2961.20
arrowup arrowndown
5.48 0.19% 2955.72
NIFTY INDIA MFG
15791.85
arrowup arrowndown
7.20 0.05% 15784.65
Nifty Infra
9359.50
arrowup arrowndown
-21.80 -0.23% 9381.30
Nifty IT
28912.50
arrowup arrowndown
-108.60 -0.37% 29021.10
Nifty Media
1374.55
arrowup arrowndown
-20.55 -1.47% 1395.10
Nifty Metal
13271.60
arrowup arrowndown
58.10 0.44% 13213.50
Nifty Midcap 50
17478.25
arrowup arrowndown
24.15 0.14% 17454.10
Nifty MNC
31955.70
arrowup arrowndown
79.55 0.25% 31876.15
Nifty Next 50
69783.05
arrowup arrowndown
277.45 0.40% 69505.60
Nifty Pharma
24573.95
arrowup arrowndown
-316.95 -1.27% 24890.90
Nifty PSE
10362.50
arrowup arrowndown
-49.85 -0.48% 10412.35
Nifty PSU Bank
8006.15
arrowup arrowndown
17.80 0.22% 7988.35
Nifty Pvt Bank
26376.20
arrowup arrowndown
386.15 1.49% 25990.05
Nifty Realty
774.40
arrowup arrowndown
-0.70 -0.09% 775.10
NIFTY SMLCAP 50
8836.70
arrowup arrowndown
-21.60 -0.24% 8858.30
NIFTY TOTAL MKT
12750.70
arrowup arrowndown
26.65 0.21% 12724.05
Nifty GS 10Yr
2594.03
arrowup arrowndown
1.05 0.04% 2592.98
Nifty FMCG
50249.80
arrowup arrowndown
-13.75 -0.03% 50263.55
Nifty Commodities
10242.70
arrowup arrowndown
14.15 0.14% 10228.55
NIFTY CONSR DURBL
35249.15
arrowup arrowndown
68.10 0.19% 35181.05
Nifty FinSrv25 50
27884.25
arrowup arrowndown
311.35 1.13% 27572.90
Nifty GrowSect 15
10818.00
arrowup arrowndown
-18.70 -0.17% 10836.70
Nifty GS 10Yr Cln
861.92
arrowup arrowndown
0.34 0.04% 861.58
Nifty GS 11 15Yr
3230.02
arrowup arrowndown
0.00 0.00% 3230.02
Nifty GS 15YrPlus
3425.18
arrowup arrowndown
0.00 0.00% 3425.18
Nifty GS Compsite
3039.13
arrowup arrowndown
2.65 0.09% 3036.48
NIFTY HEALTHCARE
15671.20
arrowup arrowndown
-242.55 -1.52% 15913.75
NIFTY IND DIGITAL
7838.15
arrowup arrowndown
-14.80 -0.19% 7852.95
NIFTY LARGEMID250
16298.85
arrowup arrowndown
32.65 0.20% 16266.20
NIFTY M150 QLTY50
23684.70
arrowup arrowndown
51.55 0.22% 23633.15
NIFTY MICROCAP250
23262.45
arrowup arrowndown
20.50 0.09% 23241.95
Nifty Mid Liq 15
16654.35
arrowup arrowndown
50.40 0.30% 16603.95
NIFTY MIDCAP 100
61389.30
arrowup arrowndown
88.70 0.14% 61300.60
NIFTY MIDCAP 150
22504.20
arrowup arrowndown
25.05 0.11% 22479.15
NIFTY MIDSML 400
20387.65
arrowup arrowndown
6.65 0.03% 20381.00
NIFTY OIL AND GAS
11372.30
arrowup arrowndown
-5.25 -0.05% 11377.55
Nifty Serv Sector
29932.65
arrowup arrowndown
160.95 0.54% 29771.70
NIFTY SMLCAP 100
17956.20
arrowup arrowndown
-26.85 -0.15% 17983.05
NIFTY SMLCAP 250
16775.30
arrowup arrowndown
-21.00 -0.13% 16796.30
NIFTY100 EQL Wgt
33705.15
arrowup arrowndown
94.95 0.28% 33610.20
NIFTY100 LowVol30
19620.45
arrowup arrowndown
49.05 0.25% 19571.40
NIFTY100 Qualty30
5525.95
arrowup arrowndown
7.85 0.14% 5518.10
Nifty100ESGSecLdr
3969.70
arrowup arrowndown
20.40 0.52% 3949.30
Nifty200Momentm30
30286.80
arrowup arrowndown
534.10 1.80% 29752.70
Nifty50 Div Point
30.95
arrowup arrowndown
-175.38 -85.00% 206.33
Nifty50 PR 1x Inv
222.00
arrowup arrowndown
12.15 5.79% 209.85
Nifty50 PR 2x Lev
11734.20
arrowup arrowndown
-7935.00 -40.34% 19669.20
Nifty50 TR 1x Inv
181.25
arrowup arrowndown
9.25 5.38% 172.00
Nifty50 TR 2x Lev
17645.80
arrowup arrowndown
-2023.40 -10.29% 19669.20
Nifty50 Value 20
12009.30
arrowup arrowndown
-500.70 -4.00% 12510.00
NIFTY500 MULTICAP
15931.70
arrowup arrowndown
246.50 1.57% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
75415.35
231.99 0.31% 75183.36
BSE100
25157.55
80.11 0.32% 25077.44
SNSX50
24808.10
65.72 0.27% 24742.38
BSE200
11047.96
32.51 0.30% 11015.45
BSE500
35413.94
73.63 0.21% 35340.31
BSE CG
78316.91
42.01 0.05% 78274.90
BSE CD
57857.79
361.07 0.63% 57496.72
BSEPSU
20972.55
-54.94 -0.26% 21027.49
TECK
14976.69
-59.31 -0.39% 15036.00
BANKEX
60904.45
709.22 1.18% 60195.23
AUTO
57290.42
68.75 0.12% 57221.67
METAL
43350.38
282.18 0.66% 43068.20
OILGAS
27123.88
-11.46 -0.04% 27135.34
DOL30
6454.96
51.67 0.81% 6403.29
DOL100
2713.24
22.02 0.82% 2691.22
DOL200
1917.61
15.11 0.79% 1902.50
REALTY
6044.70
-7.38 -0.12% 6052.08
POWER
8081.80
-14.88 -0.18% 8096.68
BSEIPO
15973.45
65.29 0.41% 15908.16
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
91811.99
883.38 0.97% 90928.61
INFRA
606.53
-2.05 -0.34% 608.58
CPSE
4074.90
-18.76 -0.46% 4093.66
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
18550.97
-5.89 -0.03% 18556.86
BSE HC
47267.53
-589.53 -1.23% 47857.06
BSE IT
28065.42
-91.47 -0.32% 28156.89
MFG
1089.92
-2.84 -0.26% 1092.76
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8664.41
31.83 0.37% 8632.58
CONDIS
9105.02
23.00 0.25% 9082.02
ENERGY
11635.06
-10.72 -0.09% 11645.78
FINSER
11958.58
106.77 0.90% 11851.81
INDSTR
15855.25
17.69 0.11% 15837.56
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17397.06
51.93 0.30% 17345.13
SMLSEL
8367.20
-50.11 -0.60% 8417.31
TELCOM
3430.29
31.50 0.93% 3398.79
UTILS
6014.93
-18.63 -0.31% 6033.56
BHRT22
9202.65
-41.12 -0.44% 9243.77
ESG100
400.67
1.26 0.32% 399.41
MID150
16374.34
18.35 0.11% 16355.99
SML250
6682.86
-17.36 -0.26% 6700.22
LMI250
10517.28
27.34 0.26% 10489.94
MSL400
12125.40
-1.27 -0.01% 12126.67
BSEDSI
1031.18
-1.52 -0.15% 1032.70
BSEEVI
1041.64
2.07 0.20% 1039.57
BSELVI
1762.26
1.60 0.09% 1760.66
BSEMOI
2100.89
16.23 0.78% 2084.66
BSEQUI
1895.39
5.48 0.29% 1889.91
DFRGRI
1596.43
11.40 0.72% 1585.03
LCTMCI
8905.89
27.05 0.30% 8878.84
BSEPBI
19003.35
253.20 1.35% 18750.15
close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|