NSE BSE
nifty next 50

Nifty Next 50

73400.65 1190.39 (1.64%)
Jul 26 2024 03:30 PM Sector: -

26082

Nifty Next 50

img img img img
No Data Available

Nifty Next 50 Performance

Day Range

Low72559.60 High73457.85
73400.65

52 Week Range

Low 42539.15 High 74715.60
73400.65

Open Price

72611.20

Prev. Close

72210.25

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24834.85
arrowup arrowndown
428.75 1.76% 24406.10 forward-arrow
India VIX
12.25
arrowup arrowndown
-0.37 -2.93% 12.62 forward-arrow
Nifty Bank
51295.95
arrowup arrowndown
407.20 0.80% 50888.75 forward-arrow
Nifty 100
25841.90
arrowup arrowndown
434.40 1.71% 25407.50 forward-arrow
Nifty 200
14039.20
arrowup arrowndown
238.20 1.73% 13801.00 forward-arrow
Nifty Fin Service
23316.70
arrowup arrowndown
267.20 1.16% 23049.50 forward-arrow
Nifty 500
23292.05
arrowup arrowndown
374.80 1.64% 22917.25 forward-arrow
NIFTY Alpha 50
58322.80
arrowup arrowndown
750.90 1.30% 57571.90 forward-arrow
Nifty Auto
26250.70
arrowup arrowndown
623.35 2.43% 25627.35 forward-arrow
Nifty CPSE
7340.20
arrowup arrowndown
93.70 1.29% 7246.50 forward-arrow
Nifty Energy
43238.30
arrowup arrowndown
468.00 1.09% 42770.30 forward-arrow
Nifty GS 4 8Yr
2887.49
arrowup arrowndown
5.44 0.19% 2882.05 forward-arrow
Nifty GS 8 13Yr
2660.93
arrowup arrowndown
3.63 0.14% 2657.30 forward-arrow
NIFTY INDIA MFG
14927.65
arrowup arrowndown
316.20 2.16% 14611.45 forward-arrow
Nifty Infra
9372.25
arrowup arrowndown
184.20 2.00% 9188.05 forward-arrow
Nifty IT
40977.35
arrowup arrowndown
921.90 2.30% 40055.45 forward-arrow
Nifty Media
2075.65
arrowup arrowndown
34.25 1.68% 2041.40 forward-arrow
Nifty Metal
9423.40
arrowup arrowndown
275.40 3.01% 9148.00 forward-arrow
Nifty Midcap 50
16296.30
arrowup arrowndown
357.45 2.24% 15938.85 forward-arrow
Nifty MNC
30927.35
arrowup arrowndown
350.45 1.15% 30576.90 forward-arrow
Nifty Next 50
73400.65
arrowup arrowndown
1190.40 1.65% 72210.25 forward-arrow
Nifty Pharma
21603.10
arrowup arrowndown
497.60 2.36% 21105.50 forward-arrow
Nifty PSE
11404.05
arrowup arrowndown
166.40 1.48% 11237.65 forward-arrow
Nifty PSU Bank
7270.65
arrowup arrowndown
119.00 1.66% 7151.65 forward-arrow
Nifty Pvt Bank
25518.20
arrowup arrowndown
149.15 0.59% 25369.05 forward-arrow
Nifty Realty
1077.65
arrowup arrowndown
12.30 1.15% 1065.35 forward-arrow
NIFTY SMLCAP 50
8813.25
arrowup arrowndown
99.80 1.15% 8713.45 forward-arrow
NIFTY TOTAL MKT
13119.05
arrowup arrowndown
208.50 1.61% 12910.55 forward-arrow
Nifty100 Liq 15
6910.15
arrowup arrowndown
163.65 2.43% 6746.50 forward-arrow
Nifty GS 10Yr
2356.01
arrowup arrowndown
3.25 0.14% 2352.76 forward-arrow
Nifty FMCG
62728.80
arrowup arrowndown
589.30 0.95% 62139.50 forward-arrow
Nifty Commodities
9449.05
arrowup arrowndown
162.50 1.75% 9286.55 forward-arrow
NIFTY CONSR DURBL
39212.30
arrowup arrowndown
577.75 1.50% 38634.55 forward-arrow
Nifty Consumption
11760.70
arrowup arrowndown
223.05 1.93% 11537.65 forward-arrow
Nifty Div Opps 50
6762.30
arrowup arrowndown
127.30 1.92% 6635.00 forward-arrow
Nifty FinSrv25 50
25747.20
arrowup arrowndown
427.80 1.69% 25319.40 forward-arrow
Nifty GrowSect 15
12387.25
arrowup arrowndown
265.80 2.19% 12121.45 forward-arrow
Nifty GS 10Yr Cln
882.29
arrowup arrowndown
1.07 0.12% 881.22 forward-arrow
Nifty GS 11 15Yr
2949.49
arrowup arrowndown
3.14 0.11% 2946.35 forward-arrow
Nifty GS 15YrPlus
3270.56
arrowup arrowndown
3.50 0.11% 3267.06 forward-arrow
Nifty GS Compsite
2759.35
arrowup arrowndown
3.79 0.14% 2755.56 forward-arrow
NIFTY HEALTHCARE
13702.35
arrowup arrowndown
363.65 2.73% 13338.70 forward-arrow
NIFTY IND DIGITAL
9022.80
arrowup arrowndown
221.65 2.52% 8801.15 forward-arrow
NIFTY LARGEMID250
16250.35
arrowup arrowndown
273.75 1.71% 15976.60 forward-arrow
NIFTY M150 QLTY50
25115.75
arrowup arrowndown
420.25 1.70% 24695.50 forward-arrow
NIFTY MICROCAP250
24439.35
arrowup arrowndown
259.10 1.07% 24180.25 forward-arrow
Nifty Mid Liq 15
13356.65
arrowup arrowndown
175.25 1.33% 13181.40 forward-arrow
NIFTY MID SELECT
12687.00
arrowup arrowndown
269.00 2.17% 12418.00 forward-arrow
NIFTY MIDCAP 100
57768.10
arrowup arrowndown
1026.35 1.81% 56741.75 forward-arrow
NIFTY MIDCAP 150
21442.40
arrowup arrowndown
361.95 1.72% 21080.45 forward-arrow
NIFTY MIDSML 400
20116.10
arrowup arrowndown
285.10 1.44% 19831.00 forward-arrow
NIFTY OIL AND GAS
13049.25
arrowup arrowndown
56.90 0.44% 12992.35 forward-arrow
Nifty Serv Sector
31385.50
arrowup arrowndown
519.15 1.68% 30866.35 forward-arrow
NIFTY SMLCAP 100
18854.00
arrowup arrowndown
180.95 0.97% 18673.05 forward-arrow
NIFTY SMLCAP 250
17647.40
arrowup arrowndown
163.60 0.94% 17483.80 forward-arrow
NIFTY100 EQL Wgt
33965.75
arrowup arrowndown
598.75 1.79% 33367.00 forward-arrow
NIFTY100 LowVol30
20108.00
arrowup arrowndown
341.15 1.73% 19766.85 forward-arrow
NIFTY100 Qualty30
5957.75
arrowup arrowndown
96.95 1.65% 5860.80 forward-arrow
Nifty100ESGSecLdr
4118.60
arrowup arrowndown
70.85 1.75% 4047.75 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81332.72
0.43 0.00% 81332.29 forward-arrow
BSE100
26248.18
455.23 1.76% 25792.95 forward-arrow
SNSX50
26087.07
437.44 1.71% 25649.63 forward-arrow
BSE200
11475.13
195.81 1.74% 11279.32 forward-arrow
BSE500
36795.89
596.10 1.65% 36199.79 forward-arrow
BSE CG
73396.26
1090.65 1.51% 72305.61 forward-arrow
BSE CD
60202.03
1037.58 1.75% 59164.45 forward-arrow
BSEPSU
22276.77
318.66 1.45% 21958.11 forward-arrow
TECK
19147.83
514.63 2.76% 18633.20 forward-arrow
BANKEX
58638.77
-2.96 -0.01% 58641.73 forward-arrow
AUTO
59234.54
1357.93 2.35% 57876.61 forward-arrow
METAL
32261.59
998.37 3.19% 31263.22 forward-arrow
OILGAS
31862.35
75.74 0.24% 31786.61 forward-arrow
DOL30
7975.52
124.45 1.59% 7851.07 forward-arrow
DOL100
3243.25
55.32 1.74% 3187.93 forward-arrow
DOL200
2281.90
38.29 1.71% 2243.61 forward-arrow
REALTY
8413.34
89.37 1.07% 8323.97 forward-arrow
POWER
8136.00
135.89 1.70% 8000.11 forward-arrow
BSEIPO
16293.18
107.94 0.67% 16185.24 forward-arrow
GREENX
7657.26
153.45 2.04% 7503.81 forward-arrow
CARBON
4275.04
73.36 1.75% 4201.68 forward-arrow
SMEIPO
101468.31
1869.45 1.88% 99598.86 forward-arrow
INFRA
717.96
5.21 0.73% 712.75 forward-arrow
CPSE
4474.19
57.84 1.31% 4416.35 forward-arrow
MIDCAP
47706.67
990.87 2.12% 46715.80 forward-arrow
SMLCAP
54294.35
536.34 1.00% 53758.01 forward-arrow
BSEFMC
22693.08
205.82 0.92% 22487.26 forward-arrow
BSE HC
40176.85
825.45 2.10% 39351.40 forward-arrow
BSE IT
41836.85
882.50 2.15% 40954.35 forward-arrow
MFG
1114.11
19.35 1.77% 1094.76 forward-arrow
ALLCAP
10756.12
170.92 1.61% 10585.20 forward-arrow
COMDTY
7683.25
169.45 2.26% 7513.80 forward-arrow
CONDIS
10255.68
175.31 1.74% 10080.37 forward-arrow
ENERGY
13560.43
112.98 0.84% 13447.45 forward-arrow
FINSER
11388.38
134.47 1.19% 11253.91 forward-arrow
INDSTR
15908.35
216.94 1.38% 15691.41 forward-arrow
LRGCAP
9722.48
158.79 1.66% 9563.69 forward-arrow
MIDSEL
17078.39
420.63 2.53% 16657.76 forward-arrow
SMLSEL
8005.98
75.57 0.95% 7930.41 forward-arrow
TELCOM
3246.78
105.60 3.36% 3141.18 forward-arrow
UTILS
6436.36
117.40 1.86% 6318.96 forward-arrow
BHRT22
9467.86
151.29 1.62% 9316.57 forward-arrow
ESG100
409.15
6.37 1.58% 402.78 forward-arrow
MID150
16381.05
310.39 1.93% 16070.66 forward-arrow
SML250
7125.83
70.30 1.00% 7055.53 forward-arrow
LMI250
10904.45
184.12 1.72% 10720.33 forward-arrow
MSL400
12400.01
195.42 1.60% 12204.59 forward-arrow
BSEDSI
1106.59
18.17 1.67% 1088.42 forward-arrow
BSEEVI
1018.80
16.99 1.70% 1001.81 forward-arrow
BSELVI
1895.17
21.02 1.12% 1874.15 forward-arrow
BSEMOI
2351.70
41.51 1.80% 2310.19 forward-arrow
BSEQUI
2044.72
26.56 1.32% 2018.16 forward-arrow
DFRGRI
1438.41
24.48 1.73% 1413.93 forward-arrow
LCTMCI
9325.07
152.65 1.66% 9172.42 forward-arrow
BSEPBI
18321.06
120.66 0.66% 18200.40 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7.5 Lacs+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300 Cr MTF Book

icon-with-text