What is the FINSER index?
The FINSER Index tracks performance of financial services companies listed on the BSE, reflecting trends across banking, NBFCs, insurance, and other financial sector businesses.
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| BAJAJ FINANCE LIMITED |
1149.9
|
-0.15 | -0.01% | 1150.05 |
| CRISIL LTD |
4545.7
|
74.7 | 1.67% | 4471 |
| IFCI LTD |
74.92
|
-0.73 | -0.96% | 75.65 |
| STATE BANK OF INDIA |
1084.85
|
31.85 | 3.02% | 1053 |
| IDBI BANK LIMITED |
84.51
|
0.11 | 0.13% | 84.4 |
| GFL LIMITED |
51.8
|
1.8 | 3.6% | 50 |
| HDFC BANK LTD |
737
|
0 | 0% | 737 |
| KOTAK MAHINDRA BANK LTD |
394
|
-4 | -1.01% | 398 |
| LIC HOUSING FINANCE LTD |
506
|
-6.2 | -1.21% | 512.2 |
| MAHARASHTRA SCOOTERS LTD |
13777
|
-78 | -0.56% | 13855 |
| MAX FINANCIAL SERV LTD |
1525.2
|
2.45 | 0.16% | 1522.75 |
| PRIME SECURITIES LIMITED |
284
|
-6.15 | -2.12% | 290.15 |
| VARDHMAN HOLDINGS LIMITED |
3587.75
|
231.45 | 6.9% | 3356.3 |
| FEDERAL BANK LTD |
352.05
|
-3.95 | -1.11% | 356 |
| BAJAJ HOLDINGS & INVS LTD |
11427.1
|
-10.05 | -0.09% | 11437.15 |
| CENTRUM CAPITAL LIMITED |
24.69
|
0.50 | 2.07% | 24.19 |
| TATA INVESTMENT CORP LTD |
666.5
|
-4.75 | -0.71% | 671.25 |
| CHOLAMANDALAM FIN HOL LTD |
1650.4
|
56.1 | 3.52% | 1594.3 |
| DOLAT ALGOTECH LIMITED |
67.3
|
-1.01 | -1.48% | 68.31 |
| ALGOQUANT FINTECH LIMITED |
66.25
|
-1.45 | -2.14% | 67.7 |
| RANE HOLDINGS LIMITED |
1759.75
|
-34.25 | -1.91% | 1794 |
| CAN FIN HOMES LTD |
809.7
|
-2.8 | -0.34% | 812.5 |
| SHRIRAM FINANCE LIMITED |
1139
|
22 | 1.97% | 1117 |
| CHOLAMANDALAM IN & FIN CO |
1939
|
53 | 2.81% | 1886 |
| VLS FINANCE LTD |
263.55
|
-0.45 | -0.17% | 264 |
| CREST VENTURES LIMITED |
382.4
|
1.9 | 0.5% | 380.5 |
| MONARCH NETWORTH CAP LTD |
388
|
-2.5 | -0.64% | 390.5 |
| ARIHANT CAPITAL MKTS LTD |
76.43
|
-1.07 | -1.38% | 77.5 |
| GIC HOUSING FINANCE LTD |
149.2
|
-0.55 | -0.37% | 149.75 |
| UGRO CAPITAL LIMITED |
95.55
|
-0.32 | -0.33% | 95.87 |
| MASTER TRUST LIMITED |
78.05
|
-4.06 | -4.94% | 82.11 |
| SARASWATI COMM (INDIA) L |
12000
|
-199.8 | -1.64% | 12199.8 |
| TVS HOLDINGS LIMITED |
14951
|
151.55 | 1.02% | 14799.45 |
| JM FINANCIAL LIMITED |
129.7
|
3.6 | 2.85% | 126.1 |
| POONAWALLA FINCORP LTD |
490.55
|
10.90 | 2.27% | 479.65 |
| SYSTEMATIX CORP SERVICE L |
58.25
|
-2.75 | -4.51% | 61 |
| TOURISM FINANCE CORP. OF |
110.95
|
0.20 | 0.18% | 110.75 |
| THE INVEST TRUST OF IND L |
102.25
|
0.25 | 0.25% | 102 |
| CSL FINANCE LIMITED |
215.2
|
-3.4 | -1.56% | 218.6 |
| CAPITAL INDIA FINANCE LTD |
21.4
|
0.0 | 0% | 21.4 |
| ARMAN FIN SERV LTD |
2048.15
|
-1.35 | -0.07% | 2049.5 |
| MANAPPURAM FINANCE LTD |
362
|
-6 | -1.63% | 368 |
| CHOICE INTERNATIONAL LTD |
832.8
|
8.3 | 1.01% | 824.5 |
| CAPRI GLOBAL CAPITAL LTD |
238.7
|
0.65 | 0.27% | 238.05 |
| NURTURE WELL INDUSTRIES LIMITE |
24
|
-0.28 | -1.15% | 24.28 |
| BANK OF BARODA |
250
|
4.3 | 1.75% | 245.7 |
| BANK OF INDIA |
142.5
|
1.7 | 1.21% | 140.8 |
| ICICI BANK LTD. |
1476.95
|
32.95 | 2.28% | 1444 |
| DHANLAXMI BANK LIMITED |
32.56
|
-0.27 | -0.82% | 32.83 |
| INDUSIND BANK LIMITED |
1006
|
-11 | -1.08% | 1017 |
| J & K BANK LTD. |
160.1
|
3.75 | 2.4% | 156.35 |
| CITY UNION BANK LTD |
209
|
4.7 | 2.3% | 204.3 |
| AXIS BANK LIMITED |
1253
|
-9 | -0.71% | 1262 |
| THE SOUTH INDIAN BANK LTD |
47.3
|
0.4 | 0.85% | 46.9 |
| NALWA SONS INVESTMENT LTD |
5688
|
-6.35 | -0.11% | 5694.35 |
| GEOJIT FINANCIAL SER L |
78.3
|
1.44 | 1.87% | 76.86 |
| PNB GILTS LIMITED |
82.34
|
-1.51 | -1.8% | 83.85 |
| INDIAN OVERSEAS BANK |
34.68
|
0.50 | 1.46% | 34.18 |
| PUNJAB NATIONAL BANK |
114
|
0.45 | 0.4% | 113.55 |
| KAMA HOLDINGS LTD. |
2521.6
|
11.6 | 0.46% | 2510 |
| UNION BANK OF INDIA |
181.9
|
7.05 | 4.03% | 174.85 |
| CANARA BANK |
131.65
|
3.00 | 2.33% | 128.65 |
| BALMER LAWRIE INVSTS. L |
71.1
|
0.05 | 0.07% | 71.05 |
| UCO BANK |
26.55
|
0.12 | 0.45% | 26.43 |
| BANK OF MAHARASHTRA |
78.17
|
-1.07 | -1.35% | 79.24 |
| JINDAL PHOTO LIMITED |
1066.35
|
0.50 | 0.05% | 1065.85 |
| IIFL FINANCE LIMITED |
610
|
-0.05 | -0.01% | 610.05 |
| JSW HOLDINGS LIMITED |
12017
|
-285.55 | -2.32% | 12302.55 |
| YES BANK LIMITED |
22.8
|
-0.12 | -0.52% | 22.92 |
| KARNATAKA BANK LIMITED |
306.55
|
7.05 | 2.35% | 299.5 |
| M&M FIN. SERVICES LTD |
388.3
|
-9.8 | -2.46% | 398.1 |
| DCB BANK LIMITED |
194.8
|
5.7 | 3.01% | 189.1 |
| POWER FIN CORP LTD. |
416.5
|
-1.4 | -0.34% | 417.9 |
| INDIAN BANK |
873
|
24 | 2.83% | 849 |
| ICRA LIMITED |
5150.05
|
16.20 | 0.32% | 5133.85 |
| CENTRAL BANK OF INDIA |
31.48
|
0.19 | 0.61% | 31.29 |
| MOTILAL OSWAL FIN LTD |
865.5
|
-14.8 | -1.68% | 880.3 |
| PAISALO DIGITAL LIMITED |
68.85
|
-0.44 | -0.64% | 69.29 |
| RELIGARE ENTER. LTD. |
255.75
|
-1.15 | -0.45% | 256.9 |
| EDELWEISS FIN SERV LTD |
121.15
|
3.55 | 3.02% | 117.6 |
| REC LIMITED |
362.85
|
-0.45 | -0.12% | 363.3 |
| ADITYA BIRLA MONEY LTD |
133.1
|
-0.9 | -0.67% | 134 |
| BAJAJ FINSERV LTD. |
2089.25
|
4.55 | 0.22% | 2084.7 |
| BENGAL & ASSAM CO. LTD. |
6295
|
-34 | -0.54% | 6329 |
| PUNJAB & SIND BANK |
23.91
|
0.13 | 0.55% | 23.78 |
| KALYANI INVEST CO LTD |
5495.95
|
-137.90 | -2.45% | 5633.85 |
| BF INVESTMENT LIMITED |
472.5
|
-4.85 | -1.02% | 477.35 |
| SUMMIT SECURITIES LTD |
1509.65
|
-13.65 | -0.9% | 1523.3 |
| DHUNSERI INVESTMENTS LTD |
895
|
-15 | -1.65% | 910 |
| PTC INDIA FIN SERV LTD |
28.76
|
-0.09 | -0.31% | 28.85 |
| MUTHOOT FINANCE LIMITED |
2890
|
-10 | -0.34% | 2900 |
| L&T FINANCE LIMITED |
319
|
0.2 | 0.06% | 318.8 |
| INDO THAI SEC LTD |
110.35
|
-12.25 | -9.99% | 122.6 |
| MULTI COMMODITY EXCHANGE |
2642
|
42.3 | 1.63% | 2599.7 |
| CARE RATINGS LIMITED |
1725.05
|
-20.30 | -1.16% | 1745.35 |
| REPCO HOME FINANCE LTD |
391.75
|
4.95 | 1.28% | 386.8 |
| SAMMAAN CAPITAL LIMITED |
167.05
|
5.50 | 3.4% | 161.55 |
| JIND POL INV & FIN CO LTD |
1065.1
|
22.1 | 2.12% | 1043 |
| MONEYBOXX FINANCE LIMITED |
63.5
|
2.4 | 3.93% | 61.1 |
| WORTH INVESTMENT & TRADING CO |
3.8
|
0.05 | 1.33% | 3.75 |
| AUTHUM INVEST & INFRA LTD |
597.6
|
27.65 | 4.85% | 569.95 |
| SG FINSERVE LIMITED |
709.15
|
14.05 | 2.02% | 695.1 |
| OSWAL GREENTECH LIMITED |
22.3
|
0.3 | 1.36% | 22 |
| SATIN CREDIT NET LTD |
233.65
|
2.65 | 1.15% | 231 |
| IDFC FIRST BANK LIMITED |
84.84
|
-0.26 | -0.31% | 85.1 |
| AVENUESAI LIMITED |
17.15
|
-0.11 | -0.64% | 17.26 |
| PILANI INV & IND COR LTD |
4305.25
|
-27.75 | -0.64% | 4333 |
| RBL BANK LIMITED |
389
|
-0.8 | -0.21% | 389.8 |
| ICICI PRU LIFE INS CO LTD |
509.4
|
-4.6 | -0.89% | 514 |
| PNB HOUSING FIN LTD. |
1147
|
25.4 | 2.26% | 1121.6 |
| HSG & URBAN DEV CORPN LTD |
202.25
|
-0.35 | -0.17% | 202.6 |
| AU SMALL FINANCE BANK LTD |
1093.6
|
46.6 | 4.45% | 1047 |
| ADITYA BIRLA CAPITAL LTD. |
425
|
4.5 | 1.07% | 420.5 |
| ICICI LOMBARD GIC LIMITED |
1650.7
|
-22.3 | -1.33% | 1673 |
| SBI LIFE INSURANCE CO LTD |
1868.5
|
-24.5 | -1.29% | 1893 |
| SHARE IND. SECURITIES LTD |
173.6
|
-3.7 | -2.09% | 177.3 |
| MAS FINANCIAL SERV LTD |
310.25
|
2.60 | 0.85% | 307.65 |
| INDIAN ENERGY EXC LTD |
128
|
-1.5 | -1.16% | 129.5 |
| GENERAL INS CORP OF INDIA |
358.65
|
-0.90 | -0.25% | 359.55 |
| NIPPON L I A M LTD |
1214
|
0.1 | 0.01% | 1213.9 |
| THE NEW INDIA ASSU CO LTD |
179
|
-5 | -2.72% | 184 |
| 5PAISA CAPITAL LIMITED |
366
|
0.75 | 0.21% | 365.25 |
| HDFC LIFE INS CO LTD |
542.85
|
2.65 | 0.49% | 540.2 |
| BANDHAN BANK LIMITED |
175.5
|
0.3 | 0.17% | 175.2 |
| INDOSTAR CAPITAL FIN LTD |
232.1
|
-1.55 | -0.66% | 233.65 |
| HDFC AMC LIMITED |
2544.55
|
-15.45 | -0.6% | 2560 |
| CREDITACCESS GRAMEEN LTD |
1531.65
|
2.95 | 0.19% | 1528.7 |
| AAVAS FINANCIERS LIMITED |
1396
|
19.3 | 1.4% | 1376.7 |
| SPANDANA SPHOORTY FIN LTD |
258.1
|
-2.1 | -0.81% | 260.2 |
| 360 ONE WAM LIMITED |
1186
|
-4.95 | -0.42% | 1190.95 |
| IIFL CAPITAL SERVICES LTD |
334.95
|
-1.15 | -0.34% | 336.1 |
| MUFIN GREEN FINANCE LTD |
133.15
|
-1.45 | -1.08% | 134.6 |
| CSB BANK LIMITED |
325.5
|
-0.85 | -0.26% | 326.35 |
| UJJIVAN SMALL FINANC BANK |
71.94
|
2.33 | 3.35% | 69.61 |
| SBI CARDS & PAY SER LTD |
660
|
-4.9 | -0.74% | 664.9 |
| MAX INDIA LIMITED |
173.8
|
2.6 | 1.52% | 171.2 |
| COMPUTER AGE MNGT SER LTD |
800
|
-10 | -1.23% | 810 |
| ANGEL ONE LIMITED |
297.2
|
-1.9 | -0.64% | 299.1 |
| UTI ASSET MNGMT CO LTD |
895.05
|
0.30 | 0.03% | 894.75 |
| EQUITAS SMALL FIN BNK LTD |
75.47
|
-0.30 | -0.4% | 75.77 |
| INDIAN RAILWAY FIN CORP L |
89.27
|
0.40 | 0.45% | 88.87 |
| HOME FIRST FIN CO IND LTD |
1191.65
|
8.00 | 0.68% | 1183.65 |
| SMC GLOBAL SECURITIES LTD |
80.07
|
1.52 | 1.94% | 78.55 |
| SURYODAY SMALL FIN BK LTD |
162
|
-0.7 | -0.43% | 162.7 |
| APTUS VALUE HSG FIN I LTD |
263
|
-1.5 | -0.57% | 264.5 |
| ADIT BIRL SUN LIF AMC LTD |
1027.6
|
11.6 | 1.14% | 1016 |
| FINO PAYMENTS BANK LTD |
159.05
|
-2.45 | -1.52% | 161.5 |
| PB FINTECH LIMITED |
1597.5
|
-32.5 | -1.99% | 1630 |
| ONE 97 COMMUNICATIONS LTD |
1447.5
|
17.3 | 1.21% | 1430.2 |
| STAR HEALTH & AL INS CO L |
573.4
|
-11.65 | -1.99% | 585.05 |
| ANAND RATHI WEALTH LTD |
2050
|
14.7 | 0.72% | 2035.3 |
| LIFE INSURA CORP OF INDIA |
387.55
|
-3.95 | -1.01% | 391.5 |
| PRUDENT CORP ADV SER LTD |
3280
|
-56.35 | -1.69% | 3336.35 |
| TAMILNAD MERCA BANK LTD |
872.7
|
18.5 | 2.17% | 854.2 |
| FUSION FINANCE LIMITED |
216
|
6.05 | 2.88% | 209.95 |
| FIVE-STAR BUS FIN LTD |
551.5
|
4.55 | 0.83% | 546.95 |
| ABANS FINANCIAL SRVCS LTD |
201.5
|
0.5 | 0.25% | 201 |
| KFIN TECHNOLOGIES LIMITED |
928.65
|
-13.35 | -1.42% | 942 |
| ASHIKA GLOBAL SEC LTD |
476
|
14.75 | 3.2% | 461.25 |
| BEML LAND ASSETS LIMITED |
173.85
|
0.40 | 0.23% | 173.45 |
| JIO FIN SERVICES LTD |
264
|
2.5 | 0.96% | 261.5 |
| UTKARSH SMALL FIN BANK L |
14.39
|
-0.09 | -0.62% | 14.48 |
| SBFC FINANCE LIMITED |
95.3
|
1.7 | 1.82% | 93.6 |
| NUVAMA WEALTH MANAGE LTD |
1671.65
|
-3.20 | -0.19% | 1674.85 |
| ESAF SMALL FINANCE BANK L |
42.6
|
0.81 | 1.94% | 41.79 |
| INDIAN RENEWABLE ENERGY |
121.2
|
0.7 | 0.58% | 120.5 |
| FEDBANK FINANCIAL SER L |
152.6
|
3.3 | 2.21% | 149.3 |
| INDIA SHELTER FIN CORP L |
728
|
-3.8 | -0.52% | 731.8 |
| MUTHOOT MICROFIN LIMITED |
221.7
|
-8.15 | -3.55% | 229.85 |
| MEDI ASSIST HEALTH SER L |
368.9
|
6.2 | 1.71% | 362.7 |
| JANA SMALL FIN BANK LTD |
558
|
-14.55 | -2.54% | 572.55 |
| CAPITAL SMALL FIN BANK L |
295.3
|
-2.7 | -0.91% | 298 |
| SHIPPING CORP OF ILA LTD |
41
|
-0.2 | -0.49% | 41.2 |
| AADHAR HOUSING FINANCE L |
513.15
|
7.85 | 1.55% | 505.3 |
| GO DIGIT GENERAL INS LTD |
276
|
-4.1 | -1.46% | 280.1 |
| BAJAJ HOUSING FINANCE LTD |
86.55
|
-0.40 | -0.46% | 86.95 |
| NORTHERN ARC CAPITAL LTD |
280.05
|
-4.70 | -1.65% | 284.75 |
| MANBA FINANCE LIMITED |
133
|
-1.3 | -0.97% | 134.3 |
| NIVA BUPA HEALTH INS CO L |
87.07
|
-0.44 | -0.5% | 87.51 |
| ONE MOBIKWIK SYSTEMS LTD |
204.75
|
1.20 | 0.59% | 203.55 |
| DAM CAPITAL ADVISORS LTD |
154.1
|
0.9 | 0.59% | 153.2 |
| NETWORK PEOPLE SRV TECH L |
1504.9
|
-40.2 | -2.6% | 1545.1 |
| HDB FINANCIAL SERVICES L |
674.95
|
-0.40 | -0.06% | 675.35 |
| National Securities Depository |
820.8
|
-1.4 | -0.17% | 822.2 |
| ANAND RATHI SH N STK BR L |
510
|
-5.75 | -1.11% | 515.75 |
| SESHAASAI TECHNOLOGIES L |
389.95
|
26.35 | 7.25% | 363.6 |
| TATA CAPITAL LIMITED |
382.9
|
10.65 | 2.86% | 372.25 |
| CANARA ROBECO AMC LIMITED |
263
|
-2.4 | -0.9% | 265.4 |
| CANARA HSBC LIFE INS CO L |
149.9
|
-0.05 | -0.03% | 149.95 |
| PIRAMAL FINANCE LIMITED |
2122
|
-11.7 | -0.55% | 2133.7 |
| BILLIONBRAINS GARAGE VN L |
189.15
|
-2.70 | -1.41% | 191.85 |
| PINE LABS LIMITED |
156.1
|
8.25 | 5.58% | 147.85 |
| ICICI PRUDENTIAL AMC LTD |
3079.75
|
-4.05 | -0.13% | 3083.8 |
Sign-in to trade with your demat account, or set up a new demat account for free
The FINSER Index tracks performance of financial services companies listed on the BSE, reflecting trends across banking, NBFCs, insurance, and other financial sector businesses.
The objective is to provide a benchmark representing financial services sector performance, helping track trends and analyse movements within this segment of the broader equity market.
It includes BSE-listed companies from financial services sectors such as banking, NBFCs, and insurance, selected based on liquidity, trading frequency, and market capitalisation criteria.
Tracking the index helps understand financial sector performance, compare returns, monitor trends, and use it as a benchmark for evaluating portfolios focused on financial services companies.