0

40

FINSER

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
BAJAJ FINANCE LIMITED 974 5.85 0.6% 968.15
CRISIL LTD 4205.8 -22.05 -0.52% 4227.85
IFCI LTD 82.15 -1.22 -1.46% 83.37
STATE BANK OF INDIA 1036.9 -4.1 -0.39% 1041
IDBI BANK LIMITED 86.5 -1.2 -1.37% 87.7
GFL LIMITED 47.49 -0.22 -0.46% 47.71
HDFC BANK LTD 787.5 1.35 0.17% 786.15
KOTAK MAHINDRA BANK LTD 404.7 2.5 0.62% 402.2
LIC HOUSING FINANCE LTD 543 -5.9 -1.07% 548.9
MAHARASHTRA SCOOTERS LTD 12650 -36.8 -0.29% 12686.8
MAX FINANCIAL SERV LTD 1694.75 9.40 0.56% 1685.35
PRIME SECURITIES LIMITED 312 6.45 2.11% 305.55
VARDHMAN HOLDINGS LIMITED 0 -3728.7 -100% 3728.7
FEDERAL BANK LTD 323.7 0.35 0.11% 323.35
BAJAJ HOLDINGS & INVS LTD 10948.05 68.05 0.63% 10880
CENTRUM CAPITAL LIMITED 23.31 -0.93 -3.84% 24.24
TATA INVESTMENT CORP LTD 685 -4.95 -0.72% 689.95
CHOLAMANDALAM FIN HOL LTD 1586 -0.55 -0.03% 1586.55
DOLAT ALGOTECH LIMITED 75.74 -1.44 -1.87% 77.18
ALGOQUANT FINTECH LIMITED 57.59 -0.71 -1.22% 58.3
RANE HOLDINGS LIMITED 1644.85 -5.45 -0.33% 1650.3
CAN FIN HOMES LTD 891 -0.55 -0.06% 891.55
SHRIRAM FINANCE LIMITED 1003.45 10.20 1.03% 993.25
CHOLAMANDALAM IN & FIN CO 1736 17.85 1.04% 1718.15
VLS FINANCE LTD 244.85 -4.40 -1.77% 249.25
CREST VENTURES LIMITED 399.8 -0.6 -0.15% 400.4
MONARCH NETWORTH CAP LTD 353.3 0.2 0.06% 353.1
ARIHANT CAPITAL MKTS LTD 70.6 -0.86 -1.2% 71.46
GIC HOUSING FINANCE LTD 166.15 0.05 0.03% 166.1
UGRO CAPITAL LIMITED 97.5 -3.29 -3.26% 100.79
MASTER TRUST LIMITED 79.47 -0.82 -1.02% 80.29
SARASWATI COMM (INDIA) L 0 -9699 -100% 9699
TVS HOLDINGS LIMITED 13682.65 -0.25 0% 13682.9
JM FINANCIAL LIMITED 127.25 -1.55 -1.2% 128.8
POONAWALLA FINCORP LTD 427.15 2.35 0.55% 424.8
SYSTEMATIX CORP SERVICE L 66.3 0.0 0% 66.3
TOURISM FINANCE CORP. OF 74.3 -0.2 -0.27% 74.5
THE INVEST TRUST OF IND L 97.05 -2.50 -2.51% 99.55
CSL FINANCE LIMITED 231.45 6.25 2.78% 225.2
CAPITAL INDIA FINANCE LTD 25.51 -0.64 -2.45% 26.15
ARMAN FIN SERV LTD 1616 -14.05 -0.86% 1630.05
MANAPPURAM FINANCE LTD 324.3 -2.5 -0.76% 326.8
CHOICE INTERNATIONAL LTD 723.75 -2.35 -0.32% 726.1
CAPRI GLOBAL CAPITAL LTD 216.55 0.60 0.28% 215.95
NURTURE WELL INDUSTRIES LIMITE 25.46 -0.87 -3.3% 26.33
BANK OF BARODA 282.35 -3.75 -1.31% 286.1
BANK OF INDIA 144.45 -1.55 -1.06% 146
ICICI BANK LTD. 1367.3 15.65 1.16% 1351.65
DHANLAXMI BANK LIMITED 34.2 -0.56 -1.61% 34.76
INDUSIND BANK LIMITED 913.7 -9.3 -1.01% 923
J & K BANK LTD. 162.2 -0.05 -0.03% 162.25
CITY UNION BANK LTD 199.5 1.65 0.83% 197.85
AXIS BANK LIMITED 1369.8 11.0 0.81% 1358.8
THE SOUTH INDIAN BANK LTD 45.88 -0.80 -1.71% 46.68
NALWA SONS INVESTMENT LTD 5734 -9.4 -0.16% 5743.4
GEOJIT FINANCIAL SER L 80.35 1.43 1.81% 78.92
PNB GILTS LIMITED 90.74 -2.09 -2.25% 92.83
INDIAN OVERSEAS BANK 35.04 -0.31 -0.88% 35.35
PUNJAB NATIONAL BANK 108 -1.7 -1.55% 109.7
KAMA HOLDINGS LTD. 2670 19.7 0.74% 2650.3
UNION BANK OF INDIA 174.95 -1.60 -0.91% 176.55
CANARA BANK 132.6 -2.45 -1.81% 135.05
BALMER LAWRIE INVSTS. L 71.99 -0.14 -0.19% 72.13
UCO BANK 27.23 -0.32 -1.16% 27.55
BANK OF MAHARASHTRA 88.6 -0.87 -0.97% 89.47
JINDAL PHOTO LIMITED 1112.85 8.85 0.8% 1104
IIFL FINANCE LIMITED 535.95 -1.55 -0.29% 537.5
JSW HOLDINGS LIMITED 12502.95 -120.55 -0.95% 12623.5
YES BANK LIMITED 24.87 -0.08 -0.32% 24.95
KARNATAKA BANK LIMITED 273.4 -0.95 -0.35% 274.35
M&M FIN. SERVICES LTD 291 -3.1 -1.05% 294.1
DCB BANK LIMITED 186.95 -0.35 -0.19% 187.3
POWER FIN CORP LTD. 436.4 -4.5 -1.02% 440.9
INDIAN BANK 849.05 -12.10 -1.41% 861.15
ICRA LIMITED 5266.85 33.20 0.63% 5233.65
CENTRAL BANK OF INDIA 32.81 -0.22 -0.67% 33.03
MOTILAL OSWAL FIN LTD 948 -0.5 -0.05% 948.5
PAISALO DIGITAL LIMITED 59.35 0.39 0.66% 58.96
RELIGARE ENTER. LTD. 272.9 6.95 2.61% 265.95
EDELWEISS FIN SERV LTD 129.05 -1.20 -0.92% 130.25
REC LIMITED 366.15 -3.65 -0.99% 369.8
ADITYA BIRLA MONEY LTD 143.6 -1.65 -1.14% 145.25
BAJAJ FINSERV LTD. 1790.7 7.05 0.4% 1783.65
BENGAL & ASSAM CO. LTD. 6300.25 24.70 0.39% 6275.55
PUNJAB & SIND BANK 24.84 -0.24 -0.96% 25.08
KALYANI INVEST CO LTD 5395.2 6.7 0.12% 5388.5
BF INVESTMENT LIMITED 462.2 0.95 0.21% 461.25
SUMMIT SECURITIES LTD 1554.85 -29.20 -1.84% 1584.05
DHUNSERI INVESTMENTS LTD 0 -855 -100% 855
PTC INDIA FIN SERV LTD 31.02 -0.36 -1.15% 31.38
MUTHOOT FINANCE LIMITED 3142 -75.3 -2.34% 3217.3
L&T FINANCE LIMITED 289.65 1.00 0.35% 288.65
INDO THAI SEC LTD 230.5 6.4 2.86% 224.1
MULTI COMMODITY EXCHANGE 2818.4 -53.35 -1.86% 2871.75
CARE RATINGS LIMITED 1720 -4.9 -0.28% 1724.9
REPCO HOME FINANCE LTD 389.5 -3.0 -0.76% 392.5
SAMMAAN CAPITAL LIMITED 175.2 -3.2 -1.79% 178.4
JIND POL INV & FIN CO LTD 1102.85 -3.30 -0.3% 1106.15
MONEYBOXX FINANCE LIMITED 69.41 0.58 0.84% 68.83
WORTH INVESTMENT & TRADING CO 4.33 -0.22 -4.84% 4.55
AUTHUM INVEST & INFRA LTD 543.85 -7.45 -1.35% 551.3
SG FINSERVE LIMITED 588.4 -7.75 -1.3% 596.15
OSWAL GREENTECH LIMITED 23.98 0.03 0.13% 23.95
SATIN CREDIT NET LTD 231.95 -4.00 -1.7% 235.95
IDFC FIRST BANK LIMITED 79.35 -1.33 -1.65% 80.68
AVENUESAI LIMITED 15.01 0.01 0.07% 15
PILANI INV & IND COR LTD 4425 -0.8 -0.02% 4425.8
RBL BANK LIMITED 372.75 -5.90 -1.56% 378.65
ICICI PRU LIFE INS CO LTD 510.75 4.55 0.9% 506.2
PNB HOUSING FIN LTD. 1026.15 15.50 1.53% 1010.65
HSG & URBAN DEV CORPN LTD 210.65 -0.70 -0.33% 211.35
AU SMALL FINANCE BANK LTD 1036.4 -10.1 -0.97% 1046.5
ADITYA BIRLA CAPITAL LTD. 389.9 -2.3 -0.59% 392.2
ICICI LOMBARD GIC LIMITED 1852.1 -6.3 -0.34% 1858.4
SBI LIFE INSURANCE CO LTD 1801.1 -4.65 -0.26% 1805.75
SHARE IND. SECURITIES LTD 139.05 -0.60 -0.43% 139.65
MAS FINANCIAL SERV LTD 316.65 0.55 0.17% 316.1
INDIAN ENERGY EXC LTD 126.3 0.65 0.52% 125.65
GENERAL INS CORP OF INDIA 370.45 1.25 0.34% 369.2
NIPPON L I A M LTD 1191.5 3.85 0.32% 1187.65
THE NEW INDIA ASSU CO LTD 201.8 -10.3 -4.86% 212.1
5PAISA CAPITAL LIMITED 340.45 3.10 0.92% 337.35
HDFC LIFE INS CO LTD 600.45 2.00 0.33% 598.45
BANDHAN BANK LIMITED 207.4 -0.7 -0.34% 208.1
INDOSTAR CAPITAL FIN LTD 243.25 -3.75 -1.52% 247
HDFC AMC LIMITED 2720 29.95 1.11% 2690.05
CREDITACCESS GRAMEEN LTD 1394.8 -15.6 -1.11% 1410.4
AAVAS FINANCIERS LIMITED 1449.65 -16.25 -1.11% 1465.9
SPANDANA SPHOORTY FIN LTD 258.85 -4.00 -1.52% 262.85
360 ONE WAM LIMITED 1136.65 -2.30 -0.2% 1138.95
IIFL CAPITAL SERVICES LTD 344.25 -1.45 -0.42% 345.7
MUFIN GREEN FINANCE LTD 131.05 -0.85 -0.64% 131.9
CSB BANK LIMITED 363.55 0.05 0.01% 363.5
UJJIVAN SMALL FINANC BANK 56.19 -0.54 -0.95% 56.73
SBI CARDS & PAY SER LTD 620.5 -7.2 -1.15% 627.7
MAX INDIA LIMITED 168 0.8 0.48% 167.2
COMPUTER AGE MNGT SER LTD 824.1 5.3 0.65% 818.8
ANGEL ONE LIMITED 351.25 -3.15 -0.89% 354.4
UTI ASSET MNGMT CO LTD 945.95 9.65 1.03% 936.3
EQUITAS SMALL FIN BNK LTD 77.55 0.99 1.29% 76.56
INDIAN RAILWAY FIN CORP L 99.63 -1.24 -1.23% 100.87
HOME FIRST FIN CO IND LTD 1138.3 -8.8 -0.77% 1147.1
SMC GLOBAL SECURITIES LTD 73 -0.95 -1.28% 73.95
SURYODAY SMALL FIN BK LTD 173.1 -2.15 -1.23% 175.25
APTUS VALUE HSG FIN I LTD 268.95 -1.80 -0.66% 270.75
ADIT BIRL SUN LIF AMC LTD 1223.9 45.15 3.83% 1178.75
FINO PAYMENTS BANK LTD 154.85 -0.70 -0.45% 155.55
PB FINTECH LIMITED 1652.6 -19.3 -1.15% 1671.9
ONE 97 COMMUNICATIONS LTD 1102.85 13.70 1.26% 1089.15
STAR HEALTH & AL INS CO L 588.15 7.50 1.29% 580.65
ANAND RATHI WEALTH LTD 1932.25 15.10 0.79% 1917.15
LIFE INSURA CORP OF INDIA 446.4 4.15 0.94% 442.25
PRUDENT CORP ADV SER LTD 3058.85 -20.20 -0.66% 3079.05
TAMILNAD MERCA BANK LTD 766.65 -1.55 -0.2% 768.2
FUSION FINANCE LIMITED 179 0.9 0.51% 178.1
FIVE-STAR BUS FIN LTD 497.55 -6.05 -1.2% 503.6
ABANS FINANCIAL SRVCS LTD 0 -201 -100% 201
KFIN TECHNOLOGIES LIMITED 902.1 -1.9 -0.21% 904
ASHIKA CREDIT CAPITAL L 399.6 1.6 0.4% 398
BEML LAND ASSETS LIMITED 183.3 -1.95 -1.05% 185.25
JIO FIN SERVICES LTD 242.85 -0.55 -0.23% 243.4
UTKARSH SMALL FIN BANK L 14.52 -0.21 -1.43% 14.73
SBFC FINANCE LIMITED 92.32 -1.02 -1.09% 93.34
NUVAMA WEALTH MANAGE LTD 1747.4 6.05 0.35% 1741.35
ESAF SMALL FINANCE BANK L 34.67 -0.62 -1.76% 35.29
INDIAN RENEWABLE ENERGY 129.65 -1.25 -0.95% 130.9
FEDBANK FINANCIAL SER L 153.7 -0.2 -0.13% 153.9
INDIA SHELTER FIN CORP L 779.3 3.55 0.46% 775.75
MUTHOOT MICROFIN LIMITED 203.8 0.35 0.17% 203.45
MEDI ASSIST HEALTH SER L 373.75 3.90 1.05% 369.85
JANA SMALL FIN BANK LTD 459.35 -2.10 -0.46% 461.45
CAPITAL SMALL FIN BANK L 282.2 -1.2 -0.42% 283.4
SHIPPING CORP OF ILA LTD 45.86 -0.22 -0.48% 46.08
AADHAR HOUSING FINANCE L 497.55 3.10 0.63% 494.45
GO DIGIT GENERAL INS LTD 314.8 -4.2 -1.32% 319
BAJAJ HOUSING FINANCE LTD 88.67 -0.31 -0.35% 88.98
NORTHERN ARC CAPITAL LTD 290.55 -7.05 -2.37% 297.6
MANBA FINANCE LIMITED 128.9 -2.35 -1.79% 131.25
NIVA BUPA HEALTH INS CO L 87.3 0.49 0.56% 86.81
ONE MOBIKWIK SYSTEMS LTD 198.8 0.75 0.38% 198.05
DAM CAPITAL ADVISORS LTD 154.2 -0.95 -0.61% 155.15
NETWORK PEOPLE SRV TECH L 1670 119.05 7.68% 1550.95
HDB FINANCIAL SERVICES L 742 19.5 2.7% 722.5
National Securities Depository 900.9 -13.35 -1.46% 914.25
ANAND RATHI SH N STK BR L 553.75 -12.05 -2.13% 565.8
SESHAASAI TECHNOLOGIES L 305 -2.4 -0.78% 307.4
TATA CAPITAL LIMITED 357.45 1.75 0.49% 355.7
CANARA ROBECO AMC LIMITED 252.2 -1.85 -0.73% 254.05
CANARA HSBC LIFE INS CO L 140.95 -2.15 -1.5% 143.1
PIRAMAL FINANCE LIMITED 2094.05 8.25 0.4% 2085.8
BILLIONBRAINS GARAGE VN L 194.15 -3.55 -1.8% 197.7
PINE LABS LIMITED 149.7 -3.25 -2.12% 152.95
ICICI PRUDENTIAL AMC LTD 3420.05 7.70 0.23% 3412.35
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

Frequently Asked Questions

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|