0

40

FINSER

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
BAJAJ FINANCE LIMITED 968.8 0.65 0.07% 968.15
CRISIL LTD 4200 -27.85 -0.66% 4227.85
IFCI LTD 82.72 -0.65 -0.78% 83.37
STATE BANK OF INDIA 1042.25 1.25 0.12% 1041
IDBI BANK LIMITED 87.27 -0.43 -0.49% 87.7
GFL LIMITED 47.41 -0.30 -0.63% 47.71
HDFC BANK LTD 786.2 0.05 0.01% 786.15
KOTAK MAHINDRA BANK LTD 403.6 1.4 0.35% 402.2
LIC HOUSING FINANCE LTD 545.75 -3.15 -0.57% 548.9
MAHARASHTRA SCOOTERS LTD 12734 47.2 0.37% 12686.8
MAX FINANCIAL SERV LTD 1692.8 7.45 0.44% 1685.35
PRIME SECURITIES LIMITED 315.6 10.05 3.29% 305.55
VARDHMAN HOLDINGS LIMITED 0 -3728.7 -100% 3728.7
FEDERAL BANK LTD 323.6 0.25 0.08% 323.35
BAJAJ HOLDINGS & INVS LTD 10959 79 0.73% 10880
CENTRUM CAPITAL LIMITED 23.63 -0.61 -2.52% 24.24
TATA INVESTMENT CORP LTD 690 0.05 0.01% 689.95
CHOLAMANDALAM FIN HOL LTD 1591.05 4.50 0.28% 1586.55
DOLAT ALGOTECH LIMITED 76.5 -0.68 -0.88% 77.18
ALGOQUANT FINTECH LIMITED 57.62 -0.68 -1.17% 58.3
RANE HOLDINGS LIMITED 1653.7 3.4 0.21% 1650.3
CAN FIN HOMES LTD 889.75 -1.80 -0.2% 891.55
SHRIRAM FINANCE LIMITED 1002.65 9.40 0.95% 993.25
CHOLAMANDALAM IN & FIN CO 1735 16.85 0.98% 1718.15
VLS FINANCE LTD 245.85 -3.40 -1.36% 249.25
CREST VENTURES LIMITED 402.5 2.1 0.52% 400.4
MONARCH NETWORTH CAP LTD 355.9 2.8 0.79% 353.1
ARIHANT CAPITAL MKTS LTD 71.27 -0.19 -0.27% 71.46
GIC HOUSING FINANCE LTD 167.65 1.55 0.93% 166.1
UGRO CAPITAL LIMITED 98.08 -2.71 -2.69% 100.79
MASTER TRUST LIMITED 80.07 -0.22 -0.27% 80.29
SARASWATI COMM (INDIA) L 0 -9699 -100% 9699
TVS HOLDINGS LIMITED 0 -13682.9 -100% 13682.9
JM FINANCIAL LIMITED 128.5 -0.3 -0.23% 128.8
POONAWALLA FINCORP LTD 428.85 4.05 0.95% 424.8
SYSTEMATIX CORP SERVICE L 0 -66.3 -100% 66.3
TOURISM FINANCE CORP. OF 73.93 -0.57 -0.77% 74.5
THE INVEST TRUST OF IND L 99.55 0.00 0% 99.55
CSL FINANCE LIMITED 231 5.8 2.58% 225.2
CAPITAL INDIA FINANCE LTD 25.65 -0.50 -1.91% 26.15
ARMAN FIN SERV LTD 1617.6 -12.45 -0.76% 1630.05
MANAPPURAM FINANCE LTD 326.5 -0.3 -0.09% 326.8
CHOICE INTERNATIONAL LTD 726.5 0.4 0.06% 726.1
CAPRI GLOBAL CAPITAL LTD 215.75 -0.20 -0.09% 215.95
NURTURE WELL INDUSTRIES LIMITE 25.88 -0.45 -1.71% 26.33
BANK OF BARODA 284.6 -1.5 -0.52% 286.1
BANK OF INDIA 145.3 -0.7 -0.48% 146
ICICI BANK LTD. 1362.45 10.80 0.8% 1351.65
DHANLAXMI BANK LIMITED 34.37 -0.39 -1.12% 34.76
INDUSIND BANK LIMITED 917.1 -5.9 -0.64% 923
J & K BANK LTD. 162.9 0.65 0.4% 162.25
CITY UNION BANK LTD 198.15 0.30 0.15% 197.85
AXIS BANK LIMITED 1364.6 5.8 0.43% 1358.8
THE SOUTH INDIAN BANK LTD 45.99 -0.69 -1.48% 46.68
NALWA SONS INVESTMENT LTD 0 -5743.4 -100% 5743.4
GEOJIT FINANCIAL SER L 79.03 0.11 0.14% 78.92
PNB GILTS LIMITED 91.96 -0.87 -0.94% 92.83
INDIAN OVERSEAS BANK 35.16 -0.19 -0.54% 35.35
PUNJAB NATIONAL BANK 108.85 -0.85 -0.77% 109.7
KAMA HOLDINGS LTD. 2660 9.7 0.37% 2650.3
UNION BANK OF INDIA 174.8 -1.75 -0.99% 176.55
CANARA BANK 133.65 -1.40 -1.04% 135.05
BALMER LAWRIE INVSTS. L 72.11 -0.02 -0.03% 72.13
UCO BANK 27.34 -0.21 -0.76% 27.55
BANK OF MAHARASHTRA 88.86 -0.61 -0.68% 89.47
JINDAL PHOTO LIMITED 1112.85 8.85 0.8% 1104
IIFL FINANCE LIMITED 540.35 2.85 0.53% 537.5
JSW HOLDINGS LIMITED 12508 -115.5 -0.91% 12623.5
YES BANK LIMITED 25 0.05 0.2% 24.95
KARNATAKA BANK LIMITED 273.65 -0.70 -0.26% 274.35
M&M FIN. SERVICES LTD 293.5 -0.6 -0.2% 294.1
DCB BANK LIMITED 187.5 0.2 0.11% 187.3
POWER FIN CORP LTD. 439.35 -1.55 -0.35% 440.9
INDIAN BANK 860.8 -0.35 -0.04% 861.15
ICRA LIMITED 5258.5 24.85 0.47% 5233.65
CENTRAL BANK OF INDIA 32.95 -0.08 -0.24% 33.03
MOTILAL OSWAL FIN LTD 944.6 -3.9 -0.41% 948.5
PAISALO DIGITAL LIMITED 58.93 -0.03 -0.05% 58.96
RELIGARE ENTER. LTD. 268.9 2.95 1.11% 265.95
EDELWEISS FIN SERV LTD 131.3 1.05 0.81% 130.25
REC LIMITED 367.3 -2.5 -0.68% 369.8
ADITYA BIRLA MONEY LTD 144.75 -0.50 -0.34% 145.25
BAJAJ FINSERV LTD. 1792.25 8.60 0.48% 1783.65
BENGAL & ASSAM CO. LTD. 0 -6275.55 -100% 6275.55
PUNJAB & SIND BANK 25 -0.08 -0.32% 25.08
KALYANI INVEST CO LTD 0 -5388.5 -100% 5388.5
BF INVESTMENT LIMITED 465 3.75 0.81% 461.25
SUMMIT SECURITIES LTD 1580 -4.05 -0.26% 1584.05
DHUNSERI INVESTMENTS LTD 0 -855 -100% 855
PTC INDIA FIN SERV LTD 31.25 -0.13 -0.41% 31.38
MUTHOOT FINANCE LIMITED 3156.2 -61.1 -1.9% 3217.3
L&T FINANCE LIMITED 290.3 1.65 0.57% 288.65
INDO THAI SEC LTD 227.05 2.95 1.32% 224.1
MULTI COMMODITY EXCHANGE 2843 -28.75 -1% 2871.75
CARE RATINGS LIMITED 1713.65 -11.25 -0.65% 1724.9
REPCO HOME FINANCE LTD 393.55 1.05 0.27% 392.5
SAMMAAN CAPITAL LIMITED 175.8 -2.6 -1.46% 178.4
JIND POL INV & FIN CO LTD 1120.1 13.95 1.26% 1106.15
MONEYBOXX FINANCE LIMITED 69.41 0.58 0.84% 68.83
WORTH INVESTMENT & TRADING CO 4.33 -0.22 -4.84% 4.55
AUTHUM INVEST & INFRA LTD 547 -4.3 -0.78% 551.3
SG FINSERVE LIMITED 591.5 -4.65 -0.78% 596.15
OSWAL GREENTECH LIMITED 23.98 0.03 0.13% 23.95
SATIN CREDIT NET LTD 234.45 -1.50 -0.64% 235.95
IDFC FIRST BANK LIMITED 79.88 -0.80 -0.99% 80.68
AVENUESAI LIMITED 15.03 0.03 0.2% 15
PILANI INV & IND COR LTD 0 -4425.8 -100% 4425.8
RBL BANK LIMITED 376.45 -2.20 -0.58% 378.65
ICICI PRU LIFE INS CO LTD 510.85 4.65 0.92% 506.2
PNB HOUSING FIN LTD. 1031.35 20.70 2.05% 1010.65
HSG & URBAN DEV CORPN LTD 212 0.65 0.31% 211.35
AU SMALL FINANCE BANK LTD 1039.8 -6.7 -0.64% 1046.5
ADITYA BIRLA CAPITAL LTD. 390.8 -1.4 -0.36% 392.2
ICICI LOMBARD GIC LIMITED 1864 5.6 0.3% 1858.4
SBI LIFE INSURANCE CO LTD 1811.65 5.90 0.33% 1805.75
SHARE IND. SECURITIES LTD 139.35 -0.30 -0.21% 139.65
MAS FINANCIAL SERV LTD 317.15 1.05 0.33% 316.1
INDIAN ENERGY EXC LTD 127.05 1.40 1.11% 125.65
GENERAL INS CORP OF INDIA 373.25 4.05 1.1% 369.2
NIPPON L I A M LTD 1179.4 -8.25 -0.69% 1187.65
THE NEW INDIA ASSU CO LTD 201.55 -10.55 -4.97% 212.1
5PAISA CAPITAL LIMITED 336 -1.35 -0.4% 337.35
HDFC LIFE INS CO LTD 599.45 1.00 0.17% 598.45
BANDHAN BANK LIMITED 207.25 -0.85 -0.41% 208.1
INDOSTAR CAPITAL FIN LTD 245.3 -1.7 -0.69% 247
HDFC AMC LIMITED 2682.6 -7.45 -0.28% 2690.05
CREDITACCESS GRAMEEN LTD 1400.8 -9.6 -0.68% 1410.4
AAVAS FINANCIERS LIMITED 1469.5 3.6 0.25% 1465.9
SPANDANA SPHOORTY FIN LTD 262.9 0.05 0.02% 262.85
360 ONE WAM LIMITED 1137.55 -1.40 -0.12% 1138.95
IIFL CAPITAL SERVICES LTD 344.65 -1.05 -0.3% 345.7
MUFIN GREEN FINANCE LTD 131.05 -0.85 -0.64% 131.9
CSB BANK LIMITED 361.6 -1.9 -0.52% 363.5
UJJIVAN SMALL FINANC BANK 56.66 -0.07 -0.12% 56.73
SBI CARDS & PAY SER LTD 624.95 -2.75 -0.44% 627.7
MAX INDIA LIMITED 168 0.8 0.48% 167.2
COMPUTER AGE MNGT SER LTD 821.95 3.15 0.38% 818.8
ANGEL ONE LIMITED 353 -1.4 -0.4% 354.4
UTI ASSET MNGMT CO LTD 946.15 9.85 1.05% 936.3
EQUITAS SMALL FIN BNK LTD 76.85 0.29 0.38% 76.56
INDIAN RAILWAY FIN CORP L 100.34 -0.53 -0.53% 100.87
HOME FIRST FIN CO IND LTD 1148.4 1.3 0.11% 1147.1
SMC GLOBAL SECURITIES LTD 73.31 -0.64 -0.87% 73.95
SURYODAY SMALL FIN BK LTD 176.65 1.40 0.8% 175.25
APTUS VALUE HSG FIN I LTD 269.8 -0.95 -0.35% 270.75
ADIT BIRL SUN LIF AMC LTD 1210.8 32.05 2.72% 1178.75
FINO PAYMENTS BANK LTD 155.65 0.10 0.06% 155.55
PB FINTECH LIMITED 1663.75 -8.15 -0.49% 1671.9
ONE 97 COMMUNICATIONS LTD 1087.7 -1.45 -0.13% 1089.15
STAR HEALTH & AL INS CO L 594.6 13.95 2.4% 580.65
ANAND RATHI WEALTH LTD 1928.6 11.45 0.6% 1917.15
LIFE INSURA CORP OF INDIA 442.9 0.65 0.15% 442.25
PRUDENT CORP ADV SER LTD 3087.5 8.45 0.27% 3079.05
TAMILNAD MERCA BANK LTD 766.75 -1.45 -0.19% 768.2
FUSION FINANCE LIMITED 180.65 2.55 1.43% 178.1
FIVE-STAR BUS FIN LTD 498.45 -5.15 -1.02% 503.6
ABANS FINANCIAL SRVCS LTD 0 -201 -100% 201
KFIN TECHNOLOGIES LIMITED 897.85 -6.15 -0.68% 904
ASHIKA CREDIT CAPITAL L 400.7 2.7 0.68% 398
BEML LAND ASSETS LIMITED 185 -0.25 -0.13% 185.25
JIO FIN SERVICES LTD 243.5 0.1 0.04% 243.4
UTKARSH SMALL FIN BANK L 14.69 -0.04 -0.27% 14.73
SBFC FINANCE LIMITED 92.47 -0.87 -0.93% 93.34
NUVAMA WEALTH MANAGE LTD 1743.7 2.35 0.13% 1741.35
ESAF SMALL FINANCE BANK L 35 -0.29 -0.82% 35.29
INDIAN RENEWABLE ENERGY 130.3 -0.6 -0.46% 130.9
FEDBANK FINANCIAL SER L 154.65 0.75 0.49% 153.9
INDIA SHELTER FIN CORP L 780.3 4.55 0.59% 775.75
MUTHOOT MICROFIN LIMITED 203.3 -0.15 -0.07% 203.45
MEDI ASSIST HEALTH SER L 378.3 8.45 2.28% 369.85
JANA SMALL FIN BANK LTD 460.65 -0.80 -0.17% 461.45
CAPITAL SMALL FIN BANK L 286.4 3.0 1.06% 283.4
SHIPPING CORP OF ILA LTD 45.97 -0.11 -0.24% 46.08
AADHAR HOUSING FINANCE L 499.25 4.80 0.97% 494.45
GO DIGIT GENERAL INS LTD 314.6 -4.4 -1.38% 319
BAJAJ HOUSING FINANCE LTD 89 0.02 0.02% 88.98
NORTHERN ARC CAPITAL LTD 296.15 -1.45 -0.49% 297.6
MANBA FINANCE LIMITED 129 -2.25 -1.71% 131.25
NIVA BUPA HEALTH INS CO L 87.53 0.72 0.83% 86.81
ONE MOBIKWIK SYSTEMS LTD 198.15 0.10 0.05% 198.05
DAM CAPITAL ADVISORS LTD 154.75 -0.40 -0.26% 155.15
NETWORK PEOPLE SRV TECH L 1625.3 74.35 4.79% 1550.95
HDB FINANCIAL SERVICES L 729.1 6.6 0.91% 722.5
National Securities Depository 907.1 -7.15 -0.78% 914.25
ANAND RATHI SH N STK BR L 556.2 -9.6 -1.7% 565.8
SESHAASAI TECHNOLOGIES L 308.7 1.3 0.42% 307.4
TATA CAPITAL LIMITED 357 1.3 0.37% 355.7
CANARA ROBECO AMC LIMITED 254 -0.05 -0.02% 254.05
CANARA HSBC LIFE INS CO L 142.2 -0.9 -0.63% 143.1
PIRAMAL FINANCE LIMITED 2096.75 10.95 0.52% 2085.8
BILLIONBRAINS GARAGE VN L 194.95 -2.75 -1.39% 197.7
PINE LABS LIMITED 150.7 -2.25 -1.47% 152.95
ICICI PRUDENTIAL AMC LTD 3422.1 9.75 0.29% 3412.35
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

Frequently Asked Questions

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|