26081

0

Nifty MNC

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

Nifty MNC Overview

Today’s low

Today’s high

₹ 31835.60 ₹ 32183.25
₹ 31889.55

52 week low

52 week high

₹ 27597.20 ₹ 32691.55
₹ 31889.55


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ABB INDIA LIMITED 6598 -7 -0.11% 6605
ASHOK LEYLAND LTD 154.48 0.87 0.57% 153.61
NIPPON L I A M LTD 1078.8 -24.2 -2.19% 1103
3M INDIA LIMITED 32200 1060 3.4% 31140
BRITANNIA INDUSTRIES LTD 5333 -11.5 -0.22% 5344.5
CRISIL LTD 4173.4 -40.3 -0.96% 4213.7
ESCORTS KUBOTA LIMITED 2904.1 8.5 0.29% 2895.6
SCHAEFFLER INDIA LIMITED 4088.9 74.0 1.84% 4014.9
GLAND PHARMA LIMITED 2331 109.2 4.91% 2221.8
CASTROL INDIA LIMITED 182.24 -0.08 -0.04% 182.32
AMBUJA CEMENTS LTD 436.45 6.20 1.44% 430.25
HINDUSTAN UNILEVER LTD. 2179 -30.3 -1.37% 2209.3
LINDE INDIA LIMITED 7300 43.5 0.6% 7256.5
J B CHEMICALS AND PHARMA 2178.9 15.3 0.71% 2163.6
CUMMINS INDIA LTD 5390 -9.5 -0.18% 5399.5
BOSCH LIMITED 35210 -1620 -4.4% 36830
P&G HYGIENE & HEALTH CARE 9700 79 0.82% 9621
VEDANTA LIMITED 329.75 -4.00 -1.2% 333.75
SIEMENS LTD 3720.6 24.2 0.65% 3696.4
SKF INDIA LTD 1699.4 44.6 2.7% 1654.8
HONEYWELL AUTOMATION IND 34965 4785 15.85% 30180
AWL AGRI BUSINESS LIMITED 198.24 1.51 0.77% 196.73
UNITED SPIRITS LIMITED 1272.6 -12.0 -0.93% 1284.6
ORACLE FIN SERV SOFT LTD. 9730.5 27.0 0.28% 9703.5
MARUTI SUZUKI INDIA LTD. 13010 7 0.05% 13003
TIMKEN INDIA LTD. 3705 48.8 1.33% 3656.2
COLGATE PALMOLIVE LTD. 2164.9 -20.5 -0.94% 2185.4
UNITED BREWERIES LTD 1331 -17.8 -1.32% 1348.8
ABBOTT INDIA LIMITED 27780 335 1.22% 27445
COHANCE LIFESCIENCES LTD 419.9 -0.25 -0.06% 420.15
NESTLE INDIA LIMITED 1406.5 -13.6 -0.96% 1420.1
HITACHI ENERGY INDIA LTD 36450 925 2.6% 35525
HYUNDAI MOTOR INDIA LTD 1845.2 57.8 3.23% 1787.4
SIEMENS ENERGY INDIA LTD 3574.5 114.9 3.32% 3459.6
SKF IND (INDUSTRIAL) LTD 2138 73.3 3.55% 2064.7
KWALITY WALL'S (INDIA) L 25.57 -0.78 -2.96% 26.35
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23654.70
arrowup arrowndown
-4.30 -0.02% 23659.00
Nifty Bank
53439.40
arrowup arrowndown
-122.80 -0.23% 53562.20
Nifty 100
24596.40
arrowup arrowndown
5.80 0.02% 24590.60
Nifty 200
13639.60
arrowup arrowndown
1.60 0.01% 13638.00
Nifty Fin Service
25237.20
arrowup arrowndown
-57.40 -0.23% 25294.60
NIFTY MID SELECT
14351.90
arrowup arrowndown
-17.70 -0.12% 14369.60
Nifty 500
22602.85
arrowup arrowndown
24.70 0.11% 22578.15
NIFTY Alpha 50
52088.10
arrowup arrowndown
55.40 0.11% 52032.70
Nifty Auto
25986.25
arrowup arrowndown
71.90 0.28% 25914.35
Nifty CPSE
7222.05
arrowup arrowndown
1.25 0.02% 7220.80
Nifty Energy
40277.80
arrowup arrowndown
122.85 0.31% 40154.95
Nifty GS 4 8Yr
3235.47
arrowup arrowndown
-6.22 -0.19% 3241.69
Nifty GS 8 13Yr
2957.24
arrowup arrowndown
-1.90 -0.06% 2959.14
NIFTY INDIA MFG
15784.65
arrowup arrowndown
67.45 0.43% 15717.20
Nifty Infra
9381.30
arrowup arrowndown
25.85 0.28% 9355.45
Nifty IT
29021.10
arrowup arrowndown
-164.05 -0.56% 29185.15
Nifty Media
1395.10
arrowup arrowndown
-4.95 -0.35% 1400.05
Nifty Metal
13213.50
arrowup arrowndown
27.00 0.20% 13186.50
Nifty Midcap 50
17454.10
arrowup arrowndown
-45.70 -0.26% 17499.80
Nifty MNC
31876.15
arrowup arrowndown
-1.15 0.00% 31877.30
Nifty Next 50
69505.60
arrowup arrowndown
144.05 0.21% 69361.55
Nifty Pharma
24890.90
arrowup arrowndown
47.75 0.19% 24843.15
Nifty PSE
10412.35
arrowup arrowndown
26.70 0.26% 10385.65
Nifty PSU Bank
7988.35
arrowup arrowndown
17.45 0.22% 7970.90
Nifty Pvt Bank
25990.05
arrowup arrowndown
-39.45 -0.15% 26029.50
Nifty Realty
775.10
arrowup arrowndown
8.05 1.05% 767.05
NIFTY SMLCAP 50
8858.30
arrowup arrowndown
46.65 0.53% 8811.65
NIFTY TOTAL MKT
12724.05
arrowup arrowndown
18.95 0.15% 12705.10
Nifty GS 10Yr
2593.52
arrowup arrowndown
-3.70 -0.14% 2597.22
Nifty FMCG
50263.55
arrowup arrowndown
-257.00 -0.51% 50520.55
Nifty Commodities
10228.55
arrowup arrowndown
26.65 0.26% 10201.90
NIFTY CONSR DURBL
35181.05
arrowup arrowndown
178.90 0.51% 35002.15
Nifty FinSrv25 50
27572.90
arrowup arrowndown
-39.50 -0.14% 27612.40
Nifty GrowSect 15
10836.70
arrowup arrowndown
-36.45 -0.34% 10873.15
Nifty GS 10Yr Cln
861.92
arrowup arrowndown
-1.40 -0.16% 863.32
Nifty GS 11 15Yr
3231.42
arrowup arrowndown
-1.42 -0.04% 3232.84
Nifty GS 15YrPlus
3426.10
arrowup arrowndown
-1.63 -0.05% 3427.73
Nifty GS Compsite
3037.56
arrowup arrowndown
-3.04 -0.10% 3040.60
NIFTY HEALTHCARE
15913.75
arrowup arrowndown
62.70 0.40% 15851.05
NIFTY IND DIGITAL
7852.95
arrowup arrowndown
-27.90 -0.35% 7880.85
NIFTY LARGEMID250
16266.20
arrowup arrowndown
10.00 0.06% 16256.20
NIFTY M150 QLTY50
23633.15
arrowup arrowndown
60.05 0.25% 23573.10
NIFTY MICROCAP250
23241.95
arrowup arrowndown
252.60 1.10% 22989.35
Nifty Mid Liq 15
16603.95
arrowup arrowndown
-111.95 -0.67% 16715.90
NIFTY MIDCAP 100
61300.60
arrowup arrowndown
-22.70 -0.04% 61323.30
NIFTY MIDCAP 150
22479.15
arrowup arrowndown
21.75 0.10% 22457.40
NIFTY MIDSML 400
20381.00
arrowup arrowndown
60.95 0.30% 20320.05
NIFTY OIL AND GAS
11377.55
arrowup arrowndown
18.55 0.16% 11359.00
Nifty Serv Sector
29771.70
arrowup arrowndown
-47.70 -0.16% 29819.40
NIFTY SMLCAP 100
17983.05
arrowup arrowndown
112.15 0.63% 17870.90
NIFTY SMLCAP 250
16796.30
arrowup arrowndown
118.25 0.71% 16678.05
NIFTY100 EQL Wgt
33610.20
arrowup arrowndown
87.40 0.26% 33522.80
NIFTY100 LowVol30
19571.40
arrowup arrowndown
-7.30 -0.04% 19578.70
NIFTY100 Qualty30
5518.10
arrowup arrowndown
0.80 0.01% 5517.30
Nifty100ESGSecLdr
3949.30
arrowup arrowndown
-2.85 -0.07% 3952.15
Nifty200Momentm30
30109.30
arrowup arrowndown
356.60 1.20% 29752.70
Nifty50 Div Point
21.22
arrowup arrowndown
-185.11 -89.72% 206.33
Nifty50 PR 1x Inv
222.35
arrowup arrowndown
12.50 5.96% 209.85
Nifty50 PR 2x Lev
11696.40
arrowup arrowndown
-7972.80 -40.53% 19669.20
Nifty50 TR 1x Inv
181.60
arrowup arrowndown
9.60 5.58% 172.00
Nifty50 TR 2x Lev
17574.60
arrowup arrowndown
-2094.60 -10.65% 19669.20
Nifty50 Value 20
12004.15
arrowup arrowndown
-505.85 -4.04% 12510.00
NIFTY500 MULTICAP
15920.20
arrowup arrowndown
235.00 1.50% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
75183.36
-135.03 -0.18% 75318.39
BSE100
25077.44
-3.09 -0.01% 25080.53
SNSX50
24742.38
-7.69 -0.03% 24750.07
BSE200
11015.45
4.41 0.04% 11011.04
BSE500
35340.31
41.11 0.12% 35299.20
BSE CG
78274.90
996.42 1.29% 77278.48
BSE CD
57496.72
95.54 0.17% 57401.18
BSEPSU
21027.49
46.95 0.22% 20980.54
TECK
15036.00
-93.73 -0.62% 15129.73
BANKEX
60195.23
-144.74 -0.24% 60339.97
AUTO
57221.67
196.57 0.34% 57025.10
METAL
43068.20
132.98 0.31% 42935.22
OILGAS
27135.34
109.98 0.41% 27025.36
DOL30
6403.30
17.40 0.27% 6385.90
DOL100
2691.24
11.81 0.44% 2679.43
DOL200
1902.52
9.35 0.49% 1893.17
REALTY
6052.08
63.76 1.06% 5988.32
POWER
8096.68
21.38 0.26% 8075.30
BSEIPO
15908.16
69.47 0.44% 15838.69
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
90928.61
0.00 0.00% 90928.61
INFRA
608.58
4.17 0.69% 604.41
CPSE
4093.66
9.60 0.24% 4084.06
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
18556.86
-78.17 -0.42% 18635.03
BSE HC
47857.06
186.91 0.39% 47670.15
BSE IT
28156.89
-149.93 -0.53% 28306.82
MFG
1092.76
1.82 0.17% 1090.94
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8632.58
78.08 0.91% 8554.50
CONDIS
9082.02
34.69 0.38% 9047.33
ENERGY
11645.78
15.33 0.13% 11630.45
FINSER
11851.81
-13.23 -0.11% 11865.04
INDSTR
15837.56
169.44 1.08% 15668.12
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17345.13
-0.66 0.00% 17345.79
SMLSEL
8417.31
39.93 0.48% 8377.38
TELCOM
3398.79
26.89 0.80% 3371.90
UTILS
6033.56
-25.71 -0.42% 6059.27
BHRT22
9243.77
16.47 0.18% 9227.30
ESG100
399.41
-0.05 -0.01% 399.46
MID150
16355.99
28.99 0.18% 16327.00
SML250
6700.22
46.43 0.70% 6653.79
LMI250
10489.94
5.26 0.05% 10484.68
MSL400
12126.67
42.15 0.35% 12084.52
BSEDSI
1032.70
1.80 0.17% 1030.90
BSEEVI
1039.57
3.85 0.37% 1035.72
BSELVI
1760.66
3.82 0.22% 1756.84
BSEMOI
2084.66
1.93 0.09% 2082.73
BSEQUI
1889.91
3.14 0.17% 1886.77
DFRGRI
1585.03
-6.57 -0.41% 1591.60
LCTMCI
8878.84
1.29 0.01% 8877.55
BSEPBI
18750.15
-42.48 -0.23% 18792.63
close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|