26081

    0

    Nifty MNC

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    Nifty MNC Overview

    Today’s low

    Today’s high

    ₹ 33237.25 ₹ 33658.65
    ₹ 33460.90

    52 week low

    52 week high

    ₹ 27597.20 ₹ 33825.60
    ₹ 33460.90


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 7700 99 1.3% 7601
    ASHOK LEYLAND LTD 172.08 -2.47 -1.42% 174.55
    NIPPON L I A M LTD 1202 37 3.18% 1165
    3M INDIA LIMITED 35790 -165 -0.46% 35955
    BRITANNIA INDUSTRIES LTD 5478 -53 -0.96% 5531
    CRISIL LTD 4375 -49.9 -1.13% 4424.9
    ESCORTS KUBOTA LIMITED 3101.2 -34.3 -1.09% 3135.5
    SCHAEFFLER INDIA LIMITED 4059.9 -9.3 -0.23% 4069.2
    GLAND PHARMA LIMITED 2583.1 3.9 0.15% 2579.2
    CASTROL INDIA LIMITED 187.06 1.22 0.66% 185.84
    AMBUJA CEMENTS LTD 436.05 -7.95 -1.79% 444
    HINDUSTAN UNILEVER LTD. 2096.5 -41.5 -1.94% 2138
    LINDE INDIA LIMITED 7151.5 171.0 2.45% 6980.5
    CUMMINS INDIA LTD 5550 0 0% 5550
    BOSCH LIMITED 41200 -100 -0.24% 41300
    P&G HYGIENE & HEALTH CARE 8600 -49 -0.57% 8649
    VEDANTA LIMITED 269 1.75 0.65% 267.25
    SIEMENS LTD 4000.5 100.5 2.58% 3900
    SKF INDIA LTD 1493.3 -13.2 -0.88% 1506.5
    HONEYWELL AUTOMATION IND 38190 -380 -0.99% 38570
    AWL AGRI BUSINESS LIMITED 190.59 0.29 0.15% 190.3
    UNITED SPIRITS LIMITED 1525 -5 -0.33% 1530
    ORACLE FIN SERV SOFT LTD. 11600 268 2.36% 11332
    MARUTI SUZUKI INDIA LTD. 14168 18 0.13% 14150
    TIMKEN INDIA LTD. 3231.9 15.8 0.49% 3216.1
    COLGATE PALMOLIVE LTD. 2010 -67 -3.23% 2077
    UNITED BREWERIES LTD 1432 -6.4 -0.44% 1438.4
    ABBOTT INDIA LIMITED 27795 -100 -0.36% 27895
    COHANCE LIFESCIENCES LTD 424.9 -0.45 -0.11% 425.35
    NESTLE INDIA LIMITED 1520 -10 -0.65% 1530
    HITACHI ENERGY INDIA LTD 32005 5 0.02% 32000
    HYUNDAI MOTOR INDIA LTD 2220 13 0.59% 2207
    SIEMENS ENERGY INDIA LTD 3310.3 54.3 1.67% 3256
    SKF IND (INDUSTRIAL) LTD 2771.9 74.2 2.75% 2697.7
    KWALITY WALL'S (INDIA) L 32.69 -0.47 -1.42% 33.16
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24614.90
    arrowup arrowndown
    -159.40 -0.64% 24774.30
    Nifty Bank
    57907.20
    arrowup arrowndown
    -340.75 -0.58% 58247.95
    Nifty 100
    25719.15
    arrowup arrowndown
    -161.30 -0.62% 25880.45
    Nifty 200
    14235.20
    arrowup arrowndown
    -79.80 -0.56% 14315.00
    Nifty Fin Service
    26844.70
    arrowup arrowndown
    -139.75 -0.52% 26984.45
    NIFTY MID SELECT
    14871.50
    arrowup arrowndown
    -26.65 -0.18% 14898.15
    Nifty 500
    23690.15
    arrowup arrowndown
    -112.70 -0.47% 23802.85
    NIFTY Alpha 50
    55288.95
    arrowup arrowndown
    578.80 1.06% 54710.15
    Nifty Auto
    29041.30
    arrowup arrowndown
    -127.65 -0.44% 29168.95
    Nifty CPSE
    6534.35
    arrowup arrowndown
    -38.90 -0.59% 6573.25
    Nifty Energy
    38816.65
    arrowup arrowndown
    -120.35 -0.31% 38937.00
    Nifty GS 4 8Yr
    3337.58
    arrowup arrowndown
    1.30 0.04% 3336.28
    Nifty GS 8 13Yr
    3049.85
    arrowup arrowndown
    2.63 0.09% 3047.22
    NIFTY INDIA MFG
    16496.05
    arrowup arrowndown
    -25.35 -0.15% 16521.40
    Nifty Infra
    9419.55
    arrowup arrowndown
    -88.25 -0.93% 9507.80
    Nifty IT
    31454.15
    arrowup arrowndown
    -261.10 -0.82% 31715.25
    Nifty Media
    1600.50
    arrowup arrowndown
    31.85 2.03% 1568.65
    Nifty Metal
    13032.30
    arrowup arrowndown
    117.75 0.91% 12914.55
    Nifty Midcap 50
    18215.85
    arrowup arrowndown
    -86.00 -0.47% 18301.85
    Nifty MNC
    33460.90
    arrowup arrowndown
    -55.25 -0.16% 33516.15
    Nifty Next 50
    74210.55
    arrowup arrowndown
    -398.15 -0.53% 74608.70
    Nifty Pharma
    26597.50
    arrowup arrowndown
    -65.30 -0.24% 26662.80
    Nifty PSE
    9937.90
    arrowup arrowndown
    -67.50 -0.67% 10005.40
    Nifty PSU Bank
    8479.90
    arrowup arrowndown
    -6.80 -0.08% 8486.70
    Nifty Pvt Bank
    27860.45
    arrowup arrowndown
    -184.70 -0.66% 28045.15
    Nifty Realty
    891.20
    arrowup arrowndown
    -21.85 -2.39% 913.05
    NIFTY SMLCAP 50
    9751.80
    arrowup arrowndown
    -5.75 -0.06% 9757.55
    NIFTY TOTAL MKT
    13364.20
    arrowup arrowndown
    -58.30 -0.43% 13422.50
    Nifty GS 10Yr
    2670.14
    arrowup arrowndown
    1.62 0.06% 2668.52
    Nifty FMCG
    49527.10
    arrowup arrowndown
    -438.50 -0.88% 49965.60
    Nifty Commodities
    9928.75
    arrowup arrowndown
    -74.60 -0.75% 10003.35
    NIFTY CONSR DURBL
    40307.35
    arrowup arrowndown
    -317.70 -0.78% 40625.05
    Nifty FinSrv25 50
    29288.15
    arrowup arrowndown
    -163.95 -0.56% 29452.10
    Nifty GrowSect 15
    11797.90
    arrowup arrowndown
    -76.10 -0.64% 11874.00
    Nifty GS 10Yr Cln
    875.22
    arrowup arrowndown
    0.38 0.04% 874.84
    Nifty GS 11 15Yr
    3378.59
    arrowup arrowndown
    4.04 0.12% 3374.55
    Nifty GS 15YrPlus
    3546.49
    arrowup arrowndown
    -0.06 0.00% 3546.55
    Nifty GS Compsite
    3138.72
    arrowup arrowndown
    2.00 0.06% 3136.72
    NIFTY HEALTHCARE
    16746.70
    arrowup arrowndown
    -36.65 -0.22% 16783.35
    NIFTY IND DIGITAL
    8691.60
    arrowup arrowndown
    -45.85 -0.52% 8737.45
    NIFTY LARGEMID250
    16949.55
    arrowup arrowndown
    -78.95 -0.46% 17028.50
    NIFTY M150 QLTY50
    24727.90
    arrowup arrowndown
    18.85 0.08% 24709.05
    NIFTY MICROCAP250
    25625.90
    arrowup arrowndown
    110.40 0.43% 25515.50
    Nifty Mid Liq 15
    17022.65
    arrowup arrowndown
    7.15 0.04% 17015.50
    NIFTY MIDCAP 100
    63491.60
    arrowup arrowndown
    -187.70 -0.29% 63679.30
    NIFTY MIDCAP 150
    23347.75
    arrowup arrowndown
    -71.20 -0.30% 23418.95
    NIFTY MIDSML 400
    21471.60
    arrowup arrowndown
    -31.90 -0.15% 21503.50
    NIFTY OIL AND GAS
    11226.30
    arrowup arrowndown
    -131.10 -1.15% 11357.40
    Nifty Serv Sector
    31608.50
    arrowup arrowndown
    -165.85 -0.52% 31774.35
    NIFTY SMLCAP 100
    19635.25
    arrowup arrowndown
    45.90 0.23% 19589.35
    NIFTY SMLCAP 250
    18194.30
    arrowup arrowndown
    27.65 0.15% 18166.65
    NIFTY100 EQL Wgt
    35522.80
    arrowup arrowndown
    -162.00 -0.45% 35684.80
    NIFTY100 LowVol30
    20761.10
    arrowup arrowndown
    -133.70 -0.64% 20894.80
    NIFTY100 Qualty30
    5752.45
    arrowup arrowndown
    -40.45 -0.70% 5792.90
    Nifty100ESGSecLdr
    4143.30
    arrowup arrowndown
    -28.80 -0.69% 4172.10
    Nifty200Momentm30
    30978.05
    arrowup arrowndown
    141.25 0.46% 30836.80
    Nifty50 Div Point
    182.42
    arrowup arrowndown
    -23.91 -11.59% 206.33
    Nifty50 PR 1x Inv
    215.45
    arrowup arrowndown
    1.40 0.65% 214.05
    Nifty50 PR 2x Lev
    12467.75
    arrowup arrowndown
    -164.30 -1.30% 12632.05
    Nifty50 TR 1x Inv
    174.90
    arrowup arrowndown
    1.15 0.66% 173.75
    Nifty50 TR 2x Lev
    18986.15
    arrowup arrowndown
    -250.15 -1.30% 19236.30
    Nifty50 Value 20
    12110.80
    arrowup arrowndown
    -91.20 -0.75% 12202.00
    NIFTY500 MULTICAP
    16755.15
    arrowup arrowndown
    -59.00 -0.35% 16814.15
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78428.95
    0.00 0.00% 78428.95
    BSE100
    26183.68
    -61.12 -0.23% 26244.80
    SNSX50
    25711.37
    -62.88 -0.24% 25774.25
    BSE200
    11479.27
    -27.89 -0.24% 11507.16
    BSE500
    36933.47
    -51.70 -0.14% 36985.17
    BSE CG
    78172.59
    733.03 0.95% 77439.56
    BSE CD
    65328.75
    74.84 0.11% 65253.91
    BSEPSU
    20737.76
    -19.66 -0.09% 20757.42
    TECK
    15792.53
    -32.77 -0.21% 15825.30
    BANKEX
    65319.08
    -13.39 -0.02% 65332.47
    AUTO
    63705.93
    -21.84 -0.03% 63727.77
    METAL
    41751.66
    350.87 0.85% 41400.79
    OILGAS
    26442.16
    -38.20 -0.14% 26480.36
    DOL30
    6750.99
    -4604360.01 -99.85% 4611111.00
    DOL100
    2839.94
    -9.04 -0.32% 2848.98
    DOL200
    2003.78
    -1374760.32 -99.85% 1376764.10
    REALTY
    6959.17
    0.00 0.00% 6959.17
    POWER
    7683.26
    -321280.49 -97.66% 328963.75
    BSEIPO
    17673.47
    -8882201.53 -99.80% 8899875.00
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    -24491.20 -84.93% 28835.68
    SMEIPO
    101386.60
    98.05 0.10% 101288.55
    INFRA
    588.75
    -1.98 -0.34% 590.73
    CPSE
    3865.11
    -0.19 0.00% 3865.30
    MIDCAP
    44246.27
    37037.08 513.75% 7209.19
    SMLCAP
    0.00
    -308026.97 -100.00% 308026.97
    BSEFMC
    18419.97
    -104.04 -0.56% 18524.01
    BSE HC
    50788.72
    34.64 0.07% 50754.08
    BSE IT
    30148.26
    -100.95 -0.33% 30249.21
    MFG
    1095.36
    -0.88 -0.08% 1096.24
    ALLCAP
    524615.70
    -5243156.30 -90.90% 5767772.00
    COMDTY
    8705.52
    22.48 0.26% 8683.04
    CONDIS
    10236.16
    17.21 0.17% 10218.95
    ENERGY
    11357.33
    -44.22 -0.39% 11401.55
    FINSER
    12646.26
    -34.55 -0.27% 12680.81
    INDSTR
    16291.23
    74.77 0.46% 16216.46
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18657.34
    -54.76 -0.29% 18712.10
    SMLSEL
    8902.80
    0.00 0.00% 8902.80
    TELCOM
    3596.98
    -1.56 -0.04% 3598.54
    UTILS
    5774.85
    -37.30 -0.64% 5812.15
    BHRT22
    8946.22
    11.59 0.13% 8934.63
    ESG100
    416.71
    -1.05 -0.25% 417.76
    MID150
    17148.21
    5.01 0.03% 17143.20
    SML250
    7171.55
    19.10 0.27% 7152.45
    LMI250
    10933.16
    -1296496.34 -99.16% 1307429.50
    MSL400
    12801.55
    14.05 0.11% 12787.50
    BSEDSI
    1057.23
    -0.95 -0.09% 1058.18
    BSEEVI
    1030.48
    1.67 0.16% 1028.81
    BSELVI
    1798.47
    -11.97 -0.66% 1810.44
    BSEMOI
    2229.04
    7.52 0.34% 2221.52
    BSEQUI
    1912.21
    -656736.54 -99.71% 658648.75
    DFRGRI
    1712.38
    0.76 0.04% 1711.62
    LCTMCI
    9237.63
    -23.43 -0.25% 9261.06
    BSEPBI
    20121.50
    -68.09 -0.34% 20189.59

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59