Company Name | LTP | Volume | %Change | 52 Week High | 52 Week Low | Market Cap |
---|---|---|---|---|---|---|
Amara Raja Energy Mob Ltd | 991.95 | 341876 | -0.82 | 1422.00 | 832.30 | ₹18155.20 Cr. |
Automotive Stampings & As | 546.55 | 95070 | 1.87 | 819.60 | 395.50 | ₹866.80 Cr. |
Ask Automotive Limited | 477.25 | 186273 | 1.55 | 578.50 | 333.30 | ₹9408.60 Cr. |
Asl Industries Limited | 71.7 | 2000 | 1.97 | 71.70 | 29.00 | ₹74.70 Cr. |
Automotive Axles Limited | 1696 | 5233 | 0.17 | 1982.20 | 1520.00 | ₹2562.70 Cr. |
Autoline Industries Ltd | 69.54 | 74482 | 1.42 | 125.25 | 65.10 | ₹300.20 Cr. |
Banco Products (i) Ltd | 744.55 | 468875 | 0.38 | 879.80 | 297.50 | ₹10649.80 Cr. |
Bombay Burmah Trading Cor | 1908 | 63897 | -0.16 | 2944.00 | 1607.05 | ₹13312.50 Cr. |
Belrise Industries Ltd | 150.85 | 3842168 | 1.52 | 164.50 | 89.15 | ₹13423.80 Cr. |
Bharat Gears Ltd | 110.29 | 63668 | 0.96 | 154.20 | 64.80 | ₹169.40 Cr. |
Bharat Seats Limited | 213.43 | 346635 | 9.99 | 225.79 | 69.84 | ₹1340.30 Cr. |
Bosch Limited | 38380 | 22583 | 0.97 | 41945.00 | 25921.60 | ₹113196.60 Cr. |
Carraro India Limited | 507.15 | 468859 | 0.13 | 692.40 | 253.15 | ₹2883.20 Cr. |
Craftsman Automation Ltd | 6424 | 55260 | -0.80 | 7254.50 | 3700.00 | ₹15324.80 Cr. |
Divgi Torqtransfer Syst L | 635.15 | 5876 | -0.07 | 712.00 | 410.10 | ₹1942.50 Cr. |
Endurance Techno. Ltd. | 2826.7 | 143953 | 1.81 | 3079.90 | 1675.00 | ₹39761.20 Cr. |
Exide Industries Ltd | 390.6 | 1604138 | -0.64 | 534.40 | 328.00 | ₹33201.00 Cr. |
Fiem Industries Limited | 1975.5 | 45023 | 0.70 | 2275.00 | 1255.10 | ₹5199.40 Cr. |
Federal-mogul Goetze (ind | 470.25 | 72479 | -1.93 | 622.00 | 308.00 | ₹2616.00 Cr. |
Gabriel India Ltd | 1294 | 204209 | 6.18 | 1388.00 | 387.00 | ₹18587.50 Cr. |
Gna Axles Limited | 305.2 | 11866 | 0.97 | 458.75 | 271.05 | ₹1310.20 Cr. |
Goldstar Power Limited | 8.5 | 11250 | 0.00 | 13.50 | 7.20 | ₹243.30 Cr. |
Harsha Engineers Int Ltd | 383 | 24660 | 0.00 | 560.00 | 329.95 | ₹3487.00 Cr. |
Hbl Engineering Ltd | 896.4 | 1799335 | -2.31 | 944.35 | 405.00 | ₹24847.80 Cr. |
Hindustan Composites Ltd. | 456.55 | 4317 | 4.44 | 647.95 | 401.75 | ₹674.30 Cr. |
The Hi-tech Gears Limited | 843.05 | 3742 | -3.07 | 912.80 | 515.00 | ₹1584.40 Cr. |
Ind Motor Part & Acc Ltd | 1042.7 | 1799 | -0.41 | 1357.45 | 870.10 | ₹1301.30 Cr. |
India Nippon Elect Ltd | 1001.75 | 23816 | 3.24 | 1099.90 | 545.30 | ₹2266.10 Cr. |
Jamna Auto Ind Ltd | 95.14 | 608103 | 1.20 | 123.50 | 68.57 | ₹3795.90 Cr. |
Jaybharatmaru- | 95.29 | 20992 | 0.45 | 111.85 | 55.50 | ₹1031.50 Cr. |
Jbm Auto Limited | 653 | 379984 | 2.34 | 898.83 | 489.80 | ₹15443.10 Cr. |
Jullundur Mot Agency Ltd | 94.42 | 41392 | 0.99 | 111.99 | 64.30 | ₹215.70 Cr. |
Jtekt India Limited | 149.73 | 231392 | 1.73 | 188.50 | 103.76 | ₹4153.50 Cr. |
Kross Limited | 181.57 | 246797 | 0.48 | 246.60 | 150.06 | ₹1171.30 Cr. |
Lg Balakrishnan & Bros | 1357.5 | 39428 | -0.73 | 1600.00 | 1081.00 | ₹4329.40 Cr. |
Lumax Industries Ltd | 5050.5 | 31790 | 5.14 | 5358.00 | 1960.00 | ₹4722.20 Cr. |
Lumax Auto Tech Ltd | 1168.7 | 186202 | 2.55 | 1337.90 | 449.00 | ₹7965.60 Cr. |
Mandeep Auto Industries L | 25.45 | 8000 | 0.00 | 47.40 | 17.80 | ₹26.30 Cr. |
Maxvolt Energy Indus L | 285.2 | 41600 | -1.53 | 320.15 | 145.05 | ₹311.00 Cr. |
Menon Bearings Limited | 119.16 | 22639 | 0.42 | 145.90 | 86.00 | ₹667.80 Cr. |
Minda Corporation Ltd | 568.75 | 236231 | 0.80 | 606.90 | 445.05 | ₹13597.60 Cr. |
Samvrdhna Mthrsn Intl Ltd | 104.78 | 13717505 | -0.25 | 143.91 | 71.50 | ₹110589.40 Cr. |
Motherson Sumi Wrng Ind L | 46.41 | 6845180 | 5.35 | 50.54 | 30.72 | ₹30777.50 Cr. |
Munjal Auto Ind. Ltd. | 93.76 | 378741 | 1.81 | 145.70 | 60.52 | ₹937.60 Cr. |
Munjal Showa Ltd | 125.44 | 52563 | 0.00 | 169.70 | 104.20 | ₹501.70 Cr. |
Ndr Auto Components Ltd | 972.3 | 18300 | 1.21 | 1220.00 | 551.00 | ₹2312.60 Cr. |
Obsc Perfection Limited | 298 | 6000 | -1.02 | 355.25 | 110.00 | ₹728.70 Cr. |
Omax Autos Ltd | 123.92 | 24606 | 0.79 | 165.80 | 77.55 | ₹265.10 Cr. |
Pavna Industries Limited | 37.21 | 53084 | -0.50 | 75.95 | 29.33 | ₹519.20 Cr. |
Ppap Automotive Limited | 247.59 | 231123 | 9.09 | 274.95 | 154.05 | ₹349.50 Cr. |
Precision Camshafts Ltd. | 189.56 | 147706 | 1.45 | 382.80 | 145.00 | ₹1800.60 Cr. |
Precision Metaliks Ltd | 19.55 | 6000 | 4.77 | 58.25 | 17.50 | ₹31.80 Cr. |
Premium Plast Limited | 36.8 | 15000 | 5.87 | 51.75 | 26.05 | ₹70.30 Cr. |
Pricol Limited | 520.1 | 135827 | 0.84 | 598.80 | 367.85 | ₹6339.10 Cr. |
Pritika Auto Indus Ltd | 15.92 | 129763 | -0.31 | 29.69 | 12.80 | ₹265.10 Cr. |
Racl Geartech Limited | 1099.9 | 75232 | 0.63 | 1347.80 | 658.05 | ₹1296.60 Cr. |
Remsons Industries Ltd | 124.77 | 58794 | 0.47 | 220.00 | 101.71 | ₹435.20 Cr. |
Rico Auto Industries Ltd | 87.85 | 371938 | 1.89 | 113.28 | 54.00 | ₹1188.60 Cr. |
Rane (madras) Limited | 827.75 | 3601 | 0.10 | 1129.10 | 575.00 | ₹2287.70 Cr. |
Sandhar Technologies Ltd | 509.4 | 71111 | -0.41 | 603.00 | 315.00 | ₹3066.10 Cr. |
Sansera Engineering Ltd | 1424.7 | 37227 | 1.85 | 1706.55 | 972.20 | ₹8846.80 Cr. |
Sellowrap Industries Ltd | 103.3 | 3200 | 0.00 | 139.65 | 85.05 | ₹142.00 Cr. |
Setco Automotive Ltd | 18.95 | 148299 | 1.60 | 21.68 | 9.36 | ₹253.50 Cr. |
Sharda Motor Inds Ltd | 1061.4 | 66988 | 4.51 | 1248.00 | 625.00 | ₹6093.30 Cr. |
Shigan Quantum Tech Ltd | 65.6 | 12000 | -1.35 | 134.00 | 61.50 | ₹133.30 Cr. |
Shivam Auto.ltd | 29.59 | 63534 | -1.33 | 57.33 | 24.80 | ₹389.10 Cr. |
Shriram Pist. & Ring Ltd | 2660.8 | 24047 | 0.04 | 2785.00 | 1662.55 | ₹11720.80 Cr. |
Sintercom India Limited | 122.8 | 77370 | 0.87 | 186.00 | 109.99 | ₹338.00 Cr. |
Sjs Enterprises Limited | 1532.3 | 105857 | 0.15 | 1577.50 | 808.15 | ₹4809.50 Cr. |
Sona Blw Precision Frgs L | 452.25 | 2676450 | -0.11 | 744.90 | 380.00 | ₹28117.30 Cr. |
Steel Strips Wheels Ltd. | 212.65 | 123986 | -0.50 | 280.00 | 167.41 | ₹3342.40 Cr. |
Subros Limited | 1056.4 | 126915 | 1.88 | 1213.70 | 518.00 | ₹6891.50 Cr. |
Sundaram Brak Linings Ltd | 760.1 | 936 | 0.46 | 1440.00 | 669.35 | ₹299.10 Cr. |
Sundram Fasteners Ltd | 965.6 | 90564 | -1.71 | 1497.55 | 831.15 | ₹20290.00 Cr. |
Suprajit Engineering Ltd | 443.15 | 59344 | -0.03 | 535.50 | 350.00 | ₹6145.20 Cr. |
Talbros Auto. Comp. Ltd | 283.5 | 70143 | 0.62 | 352.70 | 200.20 | ₹1750.00 Cr. |
Thaai Casting Limited | 131 | 102400 | 9.16 | 184.00 | 77.15 | ₹303.00 Cr. |
Ucal Limited | 134.67 | 9660 | 3.01 | 252.40 | 125.00 | ₹297.80 Cr. |
Uno Minda Limited | 1207.4 | 1177230 | 1.85 | 1382.00 | 767.60 | ₹69524.40 Cr. |
Uravi Defence &tech Ltd | 245.88 | 91204 | 2.90 | 584.00 | 212.65 | ₹279.30 Cr. |
Ultra Wiring Conn Sys Ltd | 106.5 | 1000 | 0.00 | 200.30 | 83.50 | ₹55.40 Cr. |
Varroc Engineering Ltd. | 598.65 | 144267 | 0.99 | 664.15 | 374.10 | ₹9146.60 Cr. |
Wheels India Ltd | 931.25 | 51715 | 0.69 | 957.00 | 543.60 | ₹2275.30 Cr. |
Zf Com Ve Ctr Sys Ind Ltd | 13031 | 3803 | -0.29 | 15779.00 | 9561.00 | ₹24706.80 Cr. |
Kinetic Engineering Ltd. | 300.05 | 7055 | -0.64 | 385.00 | 143.00 | ₹702.80 Cr. |
Automobile Corporation Of Goa | 2125.65 | 4740 | -3.35 | 2810.00 | 936.00 | ₹1294.20 Cr. |
Z.f.steering Gear (india) Ltd. | 1030 | 666 | 2.28 | 1947.00 | 900.00 | ₹932.90 Cr. |
Jainex Aamcol Ltd. | 189.95 | 112 | 0.55 | 286.00 | 145.65 | ₹28.50 Cr. |
Gajra Bevel Gears Ltd. | 3.25 | 28874 | 0.00 | 3.25 | 0.00 | ₹0.0 Cr. |
Him Teknoforge Limited | 203.5 | 5603 | 1.84 | 273.85 | 149.05 | ₹192.90 Cr. |
Hindustan Hardy Limited | 1111.6 | 532 | 0.84 | 1350.00 | 601.05 | ₹166.70 Cr. |
Triton Valves Ltd. | 2906 | 656 | -0.29 | 5550.00 | 2522.00 | ₹349.40 Cr. |
Ist Ltd. | 872.45 | 276 | -1.55 | 1128.20 | 673.00 | ₹1017.60 Cr. |
G.s.auto International Ltd. | 34.4 | 1182 | 0.73 | 52.55 | 30.00 | ₹49.10 Cr. |
Jay Ushin Ltd. | 919 | 113 | -0.10 | 1008.25 | 530.05 | ₹354.80 Cr. |
Sizemasters Technology Limited | 136.7 | 381 | -7.32 | 173.80 | 110.55 | ₹136.70 Cr. |
Spectra Industries Ltd. | 5.09 | 1 | 1.39 | 6.55 | 3.46 | ₹3.60 Cr. |
Pae Ltd. | 4.6 | 5528 | 0.00 | 5.58 | 4.40 | ₹4.8 Cr. |
Samkrg Pistons & Rings Ltd. | 131.4 | 3722 | -1.05 | 219.00 | 119.00 | ₹129.90 Cr. |
Sibar Auto Parts Ltd. | 9.68 | 1844 | -0.10 | 15.25 | 8.21 | ₹16.00 Cr. |
Frontier Springs Ltd. | 4599 | 4926 | 0.47 | 5470.00 | 1653.35 | ₹1786.30 Cr. |
Rasandik Engineering Industrie | 77.99 | 472 | -1.26 | 128.00 | 72.00 | ₹46.60 Cr. |
Machino Plastics Ltd. | 367 | 1927 | 1.31 | 444.00 | 200.00 | ₹221.60 Cr. |
Ip Rings Ltd. | 136.05 | 573 | -0.76 | 239.50 | 108.00 | ₹172.50 Cr. |
Akar Auto Industries Limited | 162.3 | 21195 | -2.89 | 185.10 | 87.10 | ₹175.40 Cr. |
Jagan Lamps Ltd. | 70 | 2262 | 0.83 | 101.90 | 60.64 | ₹51.00 Cr. |
Menon Pistons Ltd. | 62.74 | 31825 | -1.18 | 84.90 | 43.00 | ₹317.80 Cr. |
Auto Pins (india) Ltd. | 220.95 | 2 | -1.99 | 270.10 | 96.00 | ₹126.10 Cr. |
Porwal Auto Components Ltd. | 57.48 | 3320 | 1.71 | 72.00 | 37.00 | ₹85.80 Cr. |
Rane Brake Lining Ltd. | 744.55 | 2475 | 0.00 | 1207.50 | 637.95 | ₹575.50 Cr. |
Rane Engine Valve Ltd. | 318 | 1047 | 0.00 | 488.60 | 250.05 | ₹230.10 Cr. |
Enkei Wheels (india) Ltd. | 479.9 | 876 | 1.00 | 755.00 | 465.25 | ₹862.60 Cr. |
Talbros Engineering Limited | 614.25 | 1469 | -2.07 | 706.00 | 485.25 | ₹311.80 Cr. |
Sar Auto Products Limited | 2150 | 3 | 0.00 | 2224.95 | 1445.00 | ₹1024.40 Cr. |
Waaree Technologies Limited | 282.45 | 14875 | -1.03 | 956.45 | 247.00 | ₹304.10 Cr. |
Sal Automotive Limited | 246 | 214 | 0.17 | 346.65 | 223.50 | ₹118.00 Cr. |
Kranti Industries Limited | 86.49 | 3325 | -0.62 | 119.79 | 59.00 | ₹108.70 Cr. |
Sm Auto Stamping Limited | 26.8 | 14000 | 0.00 | 49.00 | 24.13 | ₹36.70 Cr. |
Containe Technologies Limited | 45 | 3000 | 0.00 | 129.90 | 30.97 | ₹28.10 Cr. |
New Swan Multitech Limited | 59.95 | 2000 | 0.00 | 76.10 | 48.00 | ₹114.00 Cr. |
Emmforce Autotech Limited | 153.9 | 45600 | -3.81 | 169.25 | 68.99 | ₹315.50 Cr. |
Cln Energy Limited | 541.05 | 1800 | -1.20 | 659.05 | 230.00 | ₹571.00 Cr. |
Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading