Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| 360 ONE WAM LIMITED |
1129
|
28.8 | 2.62% | 1100.2 |
| 3M INDIA LIMITED |
35350
|
605 | 1.74% | 34745 |
| ABBOTT INDIA LIMITED |
27300
|
530 | 1.98% | 26770 |
| ADITYA BIRLA CAPITAL LTD. |
408.3
|
10.95 | 2.76% | 397.35 |
| ADITYA BIRLA FASHION & RT |
59.86
|
1.31 | 2.24% | 58.55 |
| ACC LIMITED |
1384.5
|
22.3 | 1.64% | 1362.2 |
| AIA ENGINEERING LIMITED |
4656.5
|
-31.0 | -0.66% | 4687.5 |
| AUTHUM INVEST & INFRA LTD |
516
|
8.5 | 1.67% | 507.5 |
| AJANTA PHARMA LIMITED |
3348.6
|
41.0 | 1.24% | 3307.6 |
| ALKEM LABORATORIES LTD. |
5676
|
27.5 | 0.49% | 5648.5 |
| ANTHEM BIOSCIENCES LTD |
754.7
|
2.7 | 0.36% | 752 |
| APAR INDUSTRIES LTD. |
14058
|
-12 | -0.09% | 14070 |
| APL APOLLO TUBES LTD |
1840
|
54.1 | 3.03% | 1785.9 |
| APOLLO TYRES LTD |
441
|
1.35 | 0.31% | 439.65 |
| ASHOK LEYLAND LTD |
157.49
|
2.30 | 1.48% | 155.19 |
| ASTRAL LIMITED |
1333.8
|
16.7 | 1.27% | 1317.1 |
| ADANI TOTAL GAS LIMITED |
723.9
|
23.25 | 3.32% | 700.65 |
| AU SMALL FINANCE BANK LTD |
1072.1
|
24.7 | 2.36% | 1047.4 |
| AUROBINDO PHARMA LTD |
1568.8
|
-18.6 | -1.17% | 1587.4 |
| AWL AGRI BUSINESS LIMITED |
190
|
4.32 | 2.33% | 185.68 |
| BAJAJ HOUSING FINANCE LTD |
88.07
|
0.48 | 0.55% | 87.59 |
| BALKRISHNA IND. LTD |
2255
|
53.2 | 2.42% | 2201.8 |
| BANDHAN BANK LIMITED |
210
|
10.14 | 5.07% | 199.86 |
| BANK OF INDIA |
144.9
|
6.37 | 4.6% | 138.53 |
| BHARAT DYNAMICS LIMITED |
1344.5
|
18.2 | 1.37% | 1326.3 |
| BERGER PAINTS (I) LTD |
498.7
|
1.7 | 0.34% | 497 |
| BHARAT FORGE LTD |
2121.1
|
-9.5 | -0.45% | 2130.6 |
| BHARTI HEXACOM LIMITED |
1615
|
43.5 | 2.77% | 1571.5 |
| BHEL |
395.25
|
13.65 | 3.58% | 381.6 |
| BIOCON LIMITED. |
418.5
|
14.95 | 3.7% | 403.55 |
| BLUE STAR LIMITED |
1662
|
46.4 | 2.87% | 1615.6 |
| BSE LIMITED |
3811.6
|
5.9 | 0.16% | 3805.7 |
| COCHIN SHIPYARD LIMITED |
1418
|
11.3 | 0.8% | 1406.7 |
| COFORGE LIMITED |
1503.8
|
35.2 | 2.4% | 1468.6 |
| COLGATE PALMOLIVE LTD. |
2052.4
|
-10.6 | -0.51% | 2063 |
| CONTAINER CORP OF IND LTD |
463.75
|
6.65 | 1.45% | 457.1 |
| COROMANDEL INTERNTL. LTD |
2075
|
60.7 | 3.01% | 2014.3 |
| CRISIL LTD |
4097.4
|
42.7 | 1.05% | 4054.7 |
| CUMMINS INDIA LTD |
5621.5
|
79.0 | 1.43% | 5542.5 |
| DABUR INDIA LTD |
443.5
|
0.35 | 0.08% | 443.15 |
| DALMIA BHARAT LIMITED |
1792.6
|
50.3 | 2.89% | 1742.3 |
| DEEPAK NITRITE LTD |
1644
|
22.8 | 1.41% | 1621.2 |
| DIXON TECHNO (INDIA) LTD |
13421
|
-56 | -0.42% | 13477 |
| EMAMI LIMITED |
421.4
|
6.3 | 1.52% | 415.1 |
| ENDURANCE TECHNO. LTD. |
2686.4
|
-20.4 | -0.75% | 2706.8 |
| ESCORTS KUBOTA LIMITED |
2940
|
31.4 | 1.08% | 2908.6 |
| EXIDE INDUSTRIES LTD |
424.4
|
-0.8 | -0.19% | 425.2 |
| FACT LTD |
855.55
|
5.45 | 0.64% | 850.1 |
| FEDERAL BANK LTD |
329.85
|
2.10 | 0.64% | 327.75 |
| GUJARAT FLUOROCHEM LTD |
3930.5
|
66.9 | 1.73% | 3863.6 |
| FORTIS HEALTHCARE LTD |
969
|
17.55 | 1.84% | 951.45 |
| GENERAL INS CORP OF INDIA |
365
|
2.3 | 0.63% | 362.7 |
| GLAND PHARMA LIMITED |
2479.4
|
9.9 | 0.4% | 2469.5 |
| GLAXOSMITHKLINE PHARMA LT |
2435.5
|
-4.9 | -0.2% | 2440.4 |
| GLENMARK PHARMACEUTICALS |
2284.5
|
17.3 | 0.76% | 2267.2 |
| GMR AIRPORTS LIMITED |
112.51
|
0.68 | 0.61% | 111.83 |
| GODFREY PHILLIPS INDIA LT |
2115.3
|
12.3 | 0.58% | 2103 |
| GODREJ INDUSTRIES LTD |
1417.7
|
198.5 | 16.28% | 1219.2 |
| GODREJ PROPERTIES LTD |
2133
|
103.1 | 5.08% | 2029.9 |
| BILLIONBRAINS GARAGE VN L |
204.47
|
6.03 | 3.04% | 198.44 |
| GUJARAT ENERGY LIMITED |
289.7
|
3.25 | 1.13% | 286.45 |
| GE VERNOVA T&D INDIA LTD |
4677.1
|
33.7 | 0.73% | 4643.4 |
| HAVELLS INDIA LIMITED |
1188.4
|
-2.4 | -0.2% | 1190.8 |
| HDB FINANCIAL SERVICES L |
755.45
|
20.55 | 2.8% | 734.9 |
| HDFC AMC LIMITED |
2761.2
|
24.1 | 0.88% | 2737.1 |
| HERO MOTOCORP LIMITED |
4949.1
|
50.6 | 1.03% | 4898.5 |
| HEXAWARE TECHNOLOGIES LTD |
550.85
|
11.60 | 2.15% | 539.25 |
| HINDUSTAN PETROLEUM CORP |
395.3
|
3.2 | 0.82% | 392.1 |
| HINDUSTAN ZINC LIMITED |
536.95
|
8.45 | 1.6% | 528.5 |
| HONEYWELL AUTOMATION IND |
38205
|
190 | 0.5% | 38015 |
| HSG & URBAN DEV CORPN LTD |
206.96
|
2.15 | 1.05% | 204.81 |
| ICICI PRUDENTIAL AMC LTD |
3159.6
|
-21.5 | -0.68% | 3181.1 |
| ICICI LOMBARD GIC LIMITED |
1826.2
|
31.5 | 1.76% | 1794.7 |
| ICICI PRU LIFE INS CO LTD |
510.35
|
19.65 | 4% | 490.7 |
| IDBI BANK LIMITED |
82.9
|
0.58 | 0.7% | 82.32 |
| VODAFONE IDEA LIMITED |
14.19
|
0.15 | 1.07% | 14.04 |
| IDFC FIRST BANK LIMITED |
80.83
|
1.37 | 1.72% | 79.46 |
| INDRAPRASTHA GAS LTD |
154.06
|
2.29 | 1.51% | 151.77 |
| INDIAN BANK |
870.7
|
77.55 | 9.78% | 793.15 |
| INDUSIND BANK LIMITED |
1015.5
|
0.35 | 0.03% | 1015.15 |
| INDUS TOWERS LIMITED |
406.15
|
8.00 | 2.01% | 398.15 |
| INDIAN OVERSEAS BANK |
34.58
|
0.82 | 2.43% | 33.76 |
| IPCA LABORATORIES LTD |
1780
|
9.6 | 0.54% | 1770.4 |
| IRB INFRA DEV LTD. |
20.29
|
0.08 | 0.4% | 20.21 |
| INDIAN RAIL TOUR CORP LTD |
503.25
|
6.75 | 1.36% | 496.5 |
| INDIAN RENEWABLE ENERGY |
126.4
|
4.59 | 3.77% | 121.81 |
| ITC HOTELS LIMITED |
187.19
|
4.88 | 2.68% | 182.31 |
| JK CEMENT LIMITED |
5417.5
|
24.0 | 0.44% | 5393.5 |
| JINDAL STAINLESS LIMITED |
712
|
2.4 | 0.34% | 709.6 |
| JSW ENERGY LIMITED |
553.45
|
20.00 | 3.75% | 533.45 |
| JSW INFRASTRUCTURE LTD |
330.05
|
6.15 | 1.9% | 323.9 |
| JUBILANT FOODWORKS LTD |
438.05
|
8.70 | 2.03% | 429.35 |
| KALYAN JEWELLERS IND LTD |
476.15
|
33.15 | 7.48% | 443 |
| KEI INDUSTRIES LTD. |
5149.5
|
142.0 | 2.84% | 5007.5 |
| KPIT TECHNOLOGIES LIMITED |
561.75
|
13.60 | 2.48% | 548.15 |
| KPR MILL LTD. |
1110.1
|
-5.0 | -0.45% | 1115.1 |
| LAURUS LABS LIMITED |
1535.5
|
28.1 | 1.86% | 1507.4 |
| LENSKART SOLUTIONS LTD |
543.65
|
-2.30 | -0.42% | 545.95 |
| LG ELECTRONICS INDIA LTD |
1564.7
|
0.9 | 0.06% | 1563.8 |
| LIC HOUSING FINANCE LTD |
552.9
|
13.1 | 2.43% | 539.8 |
| LIFE INSURA CORP OF INDIA |
443.05
|
4.60 | 1.05% | 438.45 |
| LINDE INDIA LIMITED |
7025
|
37.5 | 0.54% | 6987.5 |
| LLOYDS METALS N ENERGY L |
1801
|
55.9 | 3.2% | 1745.1 |
| L&T FINANCE LIMITED |
321.25
|
0.15 | 0.05% | 321.1 |
| L&T TECHNOLOGY SER. LTD. |
3277
|
59.4 | 1.85% | 3217.6 |
| LUPIN LIMITED |
2495.9
|
-7.4 | -0.3% | 2503.3 |
| M&M FIN. SERVICES LTD |
340.85
|
4.10 | 1.22% | 336.75 |
| BANK OF MAHARASHTRA |
84.25
|
2.24 | 2.73% | 82.01 |
| MANKIND PHARMA LIMITED |
2528
|
-4 | -0.16% | 2532 |
| MARICO LIMITED |
852.5
|
-7.55 | -0.88% | 860.05 |
| MAX HEALTHCARE INS LTD |
1107.9
|
6.6 | 0.6% | 1101.3 |
| MAZAGON DOCK SHIPBUIL LTD |
2420.1
|
47.3 | 1.99% | 2372.8 |
| MULTI COMMODITY EXCHANGE |
2770.7
|
-14.7 | -0.53% | 2785.4 |
| GLOBAL HEALTH LIMITED |
1336.9
|
-11.4 | -0.85% | 1348.3 |
| MAX FINANCIAL SERV LTD |
1633.1
|
56.3 | 3.57% | 1576.8 |
| MOTILAL OSWAL FIN LTD |
979.35
|
36.85 | 3.91% | 942.5 |
| MPHASIS LIMITED |
2321.9
|
60.6 | 2.68% | 2261.3 |
| MRF LTD |
134350
|
480 | 0.36% | 133870 |
| MRPL |
162.49
|
12.81 | 8.56% | 149.68 |
| MOTHERSON SUMI WRNG IND L |
40.16
|
-0.06 | -0.15% | 40.22 |
| MUTHOOT FINANCE LIMITED |
3129.4
|
72.0 | 2.35% | 3057.4 |
| NIPPON L I A M LTD |
1210
|
-8.2 | -0.67% | 1218.2 |
| NATIONAL ALUMINIUM CO LTD |
354.85
|
5.35 | 1.53% | 349.5 |
| INFO EDGE (I) LTD |
1204.05
|
2.20 | 0.18% | 1201.85 |
| NHPC LTD |
79.82
|
1.21 | 1.54% | 78.61 |
| THE NEW INDIA ASSU CO LTD |
183.92
|
0.30 | 0.16% | 183.62 |
| NLC INDIA LIMITED |
314.9
|
11.65 | 3.84% | 303.25 |
| NMDC LTD. |
84.92
|
0.50 | 0.59% | 84.42 |
| NTPC GREEN ENERGY LIMITED |
94.15
|
1.16 | 1.25% | 92.99 |
| FSN E COMMERCE VENTURES |
330.1
|
6.05 | 1.87% | 324.05 |
| OBEROI REALTY LIMITED |
1905
|
31.8 | 1.7% | 1873.2 |
| ORACLE FIN SERV SOFT LTD. |
11651
|
517 | 4.64% | 11134 |
| OIL INDIA LTD |
425.15
|
2.10 | 0.5% | 423.05 |
| OLA ELECTRIC MOBILITY LTD |
40.41
|
0.02 | 0.05% | 40.39 |
| PAGE INDUSTRIES LTD |
39395
|
-1220 | -3% | 40615 |
| PATANJALI FOODS LIMITED |
413.8
|
1.55 | 0.38% | 412.25 |
| ONE 97 COMMUNICATIONS LTD |
1341.8
|
78.9 | 6.25% | 1262.9 |
| PERSISTENT SYSTEMS LTD |
5053.9
|
224.0 | 4.64% | 4829.9 |
| PETRONET LNG LIMITED |
278.95
|
1.80 | 0.65% | 277.15 |
| P&G HYGIENE & HEALTH CARE |
8950
|
58 | 0.65% | 8892 |
| THE PHOENIX MILLS LTD |
2138.9
|
50.9 | 2.44% | 2088 |
| PI INDUSTRIES LTD |
2609
|
11.5 | 0.44% | 2597.5 |
| PB FINTECH LIMITED |
1580.4
|
7.9 | 0.5% | 1572.5 |
| POLYCAB INDIA LIMITED |
9210.5
|
136.5 | 1.5% | 9074 |
| HITACHI ENERGY INDIA LTD |
32605
|
-5 | -0.02% | 32610 |
| PREMIER ENERGIES LIMITED |
1117.2
|
28.0 | 2.57% | 1089.2 |
| PRESTIGE ESTATE LTD |
1733.2
|
59.3 | 3.54% | 1673.9 |
| RADICO KHAITAN LTD |
4073.7
|
-15.3 | -0.37% | 4089 |
| RAIL VIKAS NIGAM LIMITED |
232.67
|
6.44 | 2.85% | 226.23 |
| STEEL AUTHORITY OF INDIA |
167.95
|
2.05 | 1.24% | 165.9 |
| SBI CARDS & PAY SER LTD |
611.65
|
23.45 | 3.99% | 588.2 |
| SCHAEFFLER INDIA LIMITED |
4110
|
63.9 | 1.58% | 4046.1 |
| SJVN LTD |
70.88
|
0.81 | 1.16% | 70.07 |
| SOLAR INDUSTRIES (I) LTD |
18236
|
856 | 4.93% | 17380 |
| SONA BLW PRECISION FRGS L |
669.4
|
-1.35 | -0.2% | 670.75 |
| SRF LTD |
2774.6
|
17.7 | 0.64% | 2756.9 |
| STAR HEALTH & AL INS CO L |
602
|
-1.25 | -0.21% | 603.25 |
| SUNDARAM FINANCE LTD |
4570
|
-51.2 | -1.11% | 4621.2 |
| SUN TV NETWORK LIMITED |
499.55
|
0.30 | 0.06% | 499.25 |
| SUPREME INDUSTRIES LTD |
3325
|
96.6 | 2.99% | 3228.4 |
| SUZLON ENERGY LIMITED |
53.92
|
0.22 | 0.41% | 53.7 |
| SWIGGY LIMITED |
273.25
|
-7.70 | -2.74% | 280.95 |
| SYNGENE INTERNATIONAL LTD |
422.4
|
7.0 | 1.69% | 415.4 |
| TATA COMMUNICATIONS LTD |
1856.2
|
-14.2 | -0.76% | 1870.4 |
| TATA ELXSI LIMITED |
3690.3
|
68.9 | 1.9% | 3621.4 |
| TATA INVESTMENT CORP LTD |
693.85
|
9.00 | 1.31% | 684.85 |
| TATA TECHNOLOGIES LIMITED |
718.55
|
6.95 | 0.98% | 711.6 |
| THERMAX LTD |
4809
|
24 | 0.5% | 4785 |
| TUBE INVEST OF INDIA LTD |
2962.9
|
46.7 | 1.6% | 2916.2 |
| TORRENT POWER LTD |
1419.4
|
4.5 | 0.32% | 1414.9 |
| UNITED BREWERIES LTD |
1330.8
|
2.6 | 0.2% | 1328.2 |
| UCO BANK |
26.7
|
0.65 | 2.5% | 26.05 |
| UNION BANK OF INDIA |
164.51
|
7.25 | 4.61% | 157.26 |
| UNO MINDA LIMITED |
1166.1
|
11.6 | 1% | 1154.5 |
| UPL LIMITED |
594.75
|
12.90 | 2.22% | 581.85 |
| VISHAL MEGA MART LIMITED |
118.6
|
1.91 | 1.64% | 116.69 |
| VOLTAS LTD |
1286.1
|
16.7 | 1.32% | 1269.4 |
| WAAREE ENERGIES LIMITED |
2922.9
|
59.5 | 2.08% | 2863.4 |
| YES BANK LIMITED |
23.94
|
0.30 | 1.27% | 23.64 |
Sign-in to trade with your demat account, or set up a new demat account for free