26078

0

NIFTY MIDCAP 150

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

NIFTY MIDCAP 150 Overview

Today’s low

Today’s high

₹ 22683.20 ₹ 22797.00
₹ 22786.25

52 week low

52 week high

₹ 19218.00 ₹ 23007.10
₹ 22786.25


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ACC LIMITED 1350 1 0.07% 1349
APOLLO TYRES LTD 429.6 13.15 3.16% 416.45
ASHOK LEYLAND LTD 159.57 1.07 0.68% 158.5
AUROBINDO PHARMA LTD 1422.4 25.7 1.84% 1396.7
GENERAL INS CORP OF INDIA 353.4 -5.0 -1.4% 358.4
TUBE INVEST OF INDIA LTD 3267.7 3.5 0.11% 3264.2
BALKRISHNA IND. LTD 2250 19.4 0.87% 2230.6
NIPPON L I A M LTD 1154.4 12.0 1.05% 1142.4
THE NEW INDIA ASSU CO LTD 165.46 3.70 2.29% 161.76
BERGER PAINTS (I) LTD 511.7 1.2 0.24% 510.5
BHARAT FORGE LTD 2034.5 22.2 1.1% 2012.3
BHEL 392.25 8.05 2.1% 384.2
3M INDIA LIMITED 33110 810 2.51% 32300
MAZAGON DOCK SHIPBUIL LTD 2552.4 85.0 3.44% 2467.4
EXIDE INDUSTRIES LTD 388.4 -0.15 -0.04% 388.55
COROMANDEL INTERNTL. LTD 2035.9 -23.8 -1.16% 2059.7
CRISIL LTD 4091.5 50.5 1.25% 4041
DABUR INDIA LTD 429 -6.45 -1.48% 435.45
ESCORTS KUBOTA LIMITED 2831 1 0.04% 2830
FACT LTD 967.6 -30.2 -3.03% 997.8
SCHAEFFLER INDIA LIMITED 4197.1 34.1 0.82% 4163
FEDERAL BANK LTD 322.7 2.1 0.66% 320.6
GLAXOSMITHKLINE PHARMA LT 2199.8 -3.0 -0.14% 2202.8
GODFREY PHILLIPS INDIA LT 2249 3.8 0.17% 2245.2
GLAND PHARMA LIMITED 2197.6 18.9 0.87% 2178.7
HERO MOTOCORP LIMITED 5016.4 -14.6 -0.29% 5031
HINDUSTAN PETROLEUM CORP 402.65 0.85 0.21% 401.8
HINDUSTAN ZINC LIMITED 572.55 8.25 1.46% 564.3
IDBI BANK LIMITED 90.36 13.21 17.12% 77.15
TATA INVESTMENT CORP LTD 675.65 2.70 0.4% 672.95
LINDE INDIA LIMITED 7045 53.5 0.77% 6991.5
IPCA LABORATORIES LTD 1538.7 -11.5 -0.74% 1550.2
CUMMINS INDIA LTD 5833 109.5 1.91% 5723.5
LIC HOUSING FINANCE LTD 551.05 -1.75 -0.32% 552.8
MAX FINANCIAL SERV LTD 1631.8 19.5 1.21% 1612.3
BHARAT DYNAMICS LIMITED 1309.8 73.1 5.91% 1236.7
BANDHAN BANK LIMITED 213.76 -2.98 -1.37% 216.74
MRF LTD 129160 690 0.54% 128470
MRPL 161.07 -4.45 -2.69% 165.52
P&G HYGIENE & HEALTH CARE 8995.5 -81.5 -0.9% 9077
KALYAN JEWELLERS IND LTD 383.05 4.50 1.19% 378.55
STEEL AUTHORITY OF INDIA 179.58 -1.41 -0.78% 180.99
SRF LTD 2705.5 -38.5 -1.4% 2744
SUNDARAM FINANCE LTD 4475.5 7.8 0.17% 4467.7
SUPREME INDUSTRIES LTD 3517.5 -49.2 -1.38% 3566.7
TATA ELXSI LIMITED 4094.6 -24.4 -0.59% 4119
HONEYWELL AUTOMATION IND 36380 -240 -0.66% 36620
THERMAX LTD 4777.2 62.6 1.33% 4714.6
VOLTAS LTD 1352.9 25.3 1.91% 1327.6
TATA COMMUNICATIONS LTD 1899.8 -13.8 -0.72% 1913.6
MARICO LIMITED 805.9 -2.55 -0.32% 808.45
HDFC AMC LIMITED 2711.1 52.5 1.97% 2658.6
MPHASIS LIMITED 2340.2 13.0 0.56% 2327.2
SONA BLW PRECISION FRGS L 601.25 2.60 0.43% 598.65
BANK OF INDIA 147.14 1.47 1.01% 145.67
CONTAINER CORP OF IND LTD 467 3.65 0.79% 463.35
INDUSIND BANK LIMITED 936.2 10.2 1.1% 926
ADANI TOTAL GAS LIMITED 702.65 -11.05 -1.55% 713.7
NATIONAL ALUMINIUM CO LTD 370 3.35 0.91% 366.65
FSN E COMMERCE VENTURES 280.95 8.80 3.23% 272.15
PB FINTECH LIMITED 1624.6 27.8 1.74% 1596.8
ONE 97 COMMUNICATIONS LTD 1120.1 11.6 1.05% 1108.5
STAR HEALTH & AL INS CO L 533.7 11.95 2.29% 521.75
GLENMARK PHARMACEUTICALS 2136.6 -20.1 -0.93% 2156.7
DALMIA BHARAT LIMITED 1723 13.4 0.78% 1709.6
AWL AGRI BUSINESS LIMITED 193.59 -3.68 -1.87% 197.27
AJANTA PHARMA LIMITED 3069 -10.7 -0.35% 3079.7
BLUE STAR LIMITED 1695.6 74.2 4.58% 1621.4
NLC INDIA LIMITED 311 -2.45 -0.78% 313.45
MOTHERSON SUMI WRNG IND L 37.17 -0.42 -1.12% 37.59
INDIAN OVERSEAS BANK 35.58 1.55 4.55% 34.03
LIFE INSURA CORP OF INDIA 418.15 7.15 1.74% 411
RAIL VIKAS NIGAM LIMITED 245.14 4.00 1.66% 241.14
POLYCAB INDIA LIMITED 9926.5 335.0 3.49% 9591.5
KPIT TECHNOLOGIES LIMITED 752 -4.55 -0.6% 756.55
HAVELLS INDIA LIMITED 1196.8 16.6 1.41% 1180.2
SYNGENE INTERNATIONAL LTD 448.3 -4.8 -1.06% 453.1
LUPIN LIMITED 2272 -5.8 -0.25% 2277.8
GUJARAT GAS LIMITED 397.3 3.1 0.79% 394.2
ORACLE FIN SERV SOFT LTD. 9444.5 -56.0 -0.59% 9500.5
UNION BANK OF INDIA 173.75 3.19 1.87% 170.56
GODREJ INDUSTRIES LTD 1052.2 -8.9 -0.84% 1061.1
RADICO KHAITAN LTD 3572.2 -6.5 -0.18% 3578.7
IDFC FIRST BANK LIMITED 77.38 -0.12 -0.15% 77.5
UCO BANK 28.2 1.87 7.1% 26.33
JINDAL STAINLESS LIMITED 727.9 18.05 2.54% 709.85
INDRAPRASTHA GAS LTD 170.78 2.02 1.2% 168.76
UPL LIMITED 614.4 -0.95 -0.15% 615.35
PETRONET LNG LIMITED 292 1.45 0.5% 290.55
BIOCON LIMITED. 411.85 -4.60 -1.1% 416.45
BANK OF MAHARASHTRA 90.14 1.95 2.21% 88.19
APAR INDUSTRIES LTD. 16103 -65 -0.4% 16168
COFORGE LIMITED 1465.7 0.9 0.06% 1464.8
ALKEM LABORATORIES LTD. 5340 -8 -0.15% 5348
YES BANK LIMITED 25.11 1.22 5.11% 23.89
GLOBAL HEALTH LIMITED 1254.4 18.3 1.48% 1236.1
SUZLON ENERGY LIMITED 59.27 1.35 2.33% 57.92
360 ONE WAM LIMITED 1136.9 3.3 0.29% 1133.6
AIA ENGINEERING LIMITED 4501.6 10.2 0.23% 4491.4
JK CEMENT LIMITED 5440 126 2.37% 5314
M&M FIN. SERVICES LTD 297.5 -0.35 -0.12% 297.85
KEI INDUSTRIES LTD. 5643.5 257.0 4.77% 5386.5
SOLAR INDUSTRIES (I) LTD 17457 558 3.3% 16899
SUN TV NETWORK LIMITED 519.35 -0.50 -0.1% 519.85
EMAMI LIMITED 400.15 0.00 0% 400.15
GMR AIRPORTS LIMITED 109.32 1.81 1.68% 107.51
INDIAN RAIL TOUR CORP LTD 519.95 -2.95 -0.56% 522.9
GUJARAT FLUOROCHEM LTD 3677 5.3 0.14% 3671.7
INFO EDGE (I) LTD 1017.05 19.40 1.94% 997.65
TORRENT POWER LTD 1407.3 -1.1 -0.08% 1408.4
UNO MINDA LIMITED 1088 -1.5 -0.14% 1089.5
INDIAN BANK 876.35 23.05 2.7% 853.3
VODAFONE IDEA LIMITED 14.92 0.30 2.05% 14.62
PAGE INDUSTRIES LTD 39300 235 0.6% 39065
ASTRAL LIMITED 1565.2 1.2 0.08% 1564
THE PHOENIX MILLS LTD 1869.1 0.9 0.05% 1868.2
FORTIS HEALTHCARE LTD 949.65 -19.45 -2.01% 969.1
KPR MILL LTD. 1043.25 -11.35 -1.08% 1054.6
MOTILAL OSWAL FIN LTD 942.85 -1.40 -0.15% 944.25
COLGATE PALMOLIVE LTD. 2034.2 -62.7 -2.99% 2096.9
IRB INFRA DEV LTD. 21.34 0.04 0.19% 21.3
NMDC LTD. 88 -0.09 -0.1% 88.09
MANKIND PHARMA LIMITED 2364.1 7.9 0.34% 2356.2
UNITED BREWERIES LTD 1333 -2.7 -0.2% 1335.7
GE VERNOVA T&D INDIA LTD 5152.5 280.0 5.75% 4872.5
PATANJALI FOODS LIMITED 419 -6.55 -1.54% 425.55
LLOYDS METALS N ENERGY L 1754.3 -10.7 -0.61% 1765
NHPC LTD 74.41 -0.34 -0.45% 74.75
OIL INDIA LTD 417.05 -2.60 -0.62% 419.65
JSW ENERGY LIMITED 572 9.95 1.77% 562.05
GODREJ PROPERTIES LTD 1788.3 -6.2 -0.35% 1794.5
ABBOTT INDIA LIMITED 25985 -115 -0.44% 26100
SBI CARDS & PAY SER LTD 625.7 4.05 0.65% 621.65
JUBILANT FOODWORKS LTD 423.15 -0.20 -0.05% 423.35
PERSISTENT SYSTEMS LTD 5045 28.5 0.57% 5016.5
HITACHI ENERGY INDIA LTD 35950 1210 3.48% 34740
L&T TECHNOLOGY SER. LTD. 3454.8 -8.1 -0.23% 3462.9
ICICI PRU LIFE INS CO LTD 503.65 13.30 2.71% 490.35
ENDURANCE TECHNO. LTD. 2584.6 -31.1 -1.19% 2615.7
SJVN LTD 73.87 0.20 0.27% 73.67
JSW INFRASTRUCTURE LTD 299.3 5.5 1.87% 293.8
LAURUS LABS LIMITED 1369.8 -6.6 -0.48% 1376.4
BSE LIMITED 3999.2 -163.2 -3.92% 4162.4
DEEPAK NITRITE LTD 1615 -26.3 -1.6% 1641.3
OBEROI REALTY LIMITED 1694.8 -10.0 -0.59% 1704.8
INDIAN RENEWABLE ENERGY 126.46 0.31 0.25% 126.15
TATA TECHNOLOGIES LIMITED 773.55 3.60 0.47% 769.95
PRESTIGE ESTATE LTD 1521.5 0.4 0.03% 1521.1
HSG & URBAN DEV CORPN LTD 213.65 0.82 0.39% 212.83
AU SMALL FINANCE BANK LTD 1020.85 -2.25 -0.22% 1023.1
COCHIN SHIPYARD LIMITED 1500.2 68.6 4.79% 1431.6
ADITYA BIRLA CAPITAL LTD. 372.45 -1.35 -0.36% 373.8
DIXON TECHNO (INDIA) LTD 12833 598 4.89% 12235
ICICI LOMBARD GIC LIMITED 1790.5 6.9 0.39% 1783.6
MAX HEALTHCARE INS LTD 1026.15 2.05 0.2% 1024.1
BHARTI HEXACOM LIMITED 1462.6 -1.8 -0.12% 1464.4
AUTHUM INVEST & INFRA LTD 549 -2.65 -0.48% 551.65
MUTHOOT FINANCE LIMITED 3190.6 23.7 0.75% 3166.9
PI INDUSTRIES LTD 2835.2 -42.8 -1.49% 2878
OLA ELECTRIC MOBILITY LTD 42.67 -0.40 -0.93% 43.07
L&T FINANCE LIMITED 294.15 -0.10 -0.03% 294.25
PREMIER ENERGIES LIMITED 1055.8 0.5 0.05% 1055.3
BAJAJ HOUSING FINANCE LTD 85.73 -0.17 -0.2% 85.9
APL APOLLO TUBES LTD 1854.6 12.6 0.68% 1842
WAAREE ENERGIES LIMITED 3078.6 14.0 0.46% 3064.6
SWIGGY LIMITED 259.45 -0.20 -0.08% 259.65
NTPC GREEN ENERGY LIMITED 96.99 -1.15 -1.17% 98.14
VISHAL MEGA MART LIMITED 118.77 1.82 1.56% 116.95
INDUS TOWERS LIMITED 413.85 2.10 0.51% 411.75
ITC HOTELS LIMITED 157.88 0.17 0.11% 157.71
HEXAWARE TECHNOLOGIES LTD 503.15 3.40 0.68% 499.75
ADITYA BIRLA FASHION & RT 61.72 0.75 1.23% 60.97
MULTI COMMODITY EXCHANGE 2857.3 -28.1 -0.97% 2885.4
HDB FINANCIAL SERVICES L 702.35 -7.20 -1.01% 709.55
ANTHEM BIOSCIENCES LTD 768 -1.65 -0.21% 769.65
LENSKART SOLUTIONS LTD 503.65 0.60 0.12% 503.05
BILLIONBRAINS GARAGE VN L 198.97 -0.71 -0.36% 199.68
LG ELECTRONICS INDIA LTD 1578.8 9.2 0.59% 1569.6
ICICI PRUDENTIAL AMC LTD 3250.5 5.1 0.16% 3245.4
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|