Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| ACC LIMITED |
1350
|
1 | 0.07% | 1349 |
| APOLLO TYRES LTD |
429.6
|
13.15 | 3.16% | 416.45 |
| ASHOK LEYLAND LTD |
159.57
|
1.07 | 0.68% | 158.5 |
| AUROBINDO PHARMA LTD |
1422.4
|
25.7 | 1.84% | 1396.7 |
| GENERAL INS CORP OF INDIA |
353.4
|
-5.0 | -1.4% | 358.4 |
| TUBE INVEST OF INDIA LTD |
3267.7
|
3.5 | 0.11% | 3264.2 |
| BALKRISHNA IND. LTD |
2250
|
19.4 | 0.87% | 2230.6 |
| NIPPON L I A M LTD |
1154.4
|
12.0 | 1.05% | 1142.4 |
| THE NEW INDIA ASSU CO LTD |
165.46
|
3.70 | 2.29% | 161.76 |
| BERGER PAINTS (I) LTD |
511.7
|
1.2 | 0.24% | 510.5 |
| BHARAT FORGE LTD |
2034.5
|
22.2 | 1.1% | 2012.3 |
| BHEL |
392.25
|
8.05 | 2.1% | 384.2 |
| 3M INDIA LIMITED |
33110
|
810 | 2.51% | 32300 |
| MAZAGON DOCK SHIPBUIL LTD |
2552.4
|
85.0 | 3.44% | 2467.4 |
| EXIDE INDUSTRIES LTD |
388.4
|
-0.15 | -0.04% | 388.55 |
| COROMANDEL INTERNTL. LTD |
2035.9
|
-23.8 | -1.16% | 2059.7 |
| CRISIL LTD |
4091.5
|
50.5 | 1.25% | 4041 |
| DABUR INDIA LTD |
429
|
-6.45 | -1.48% | 435.45 |
| ESCORTS KUBOTA LIMITED |
2831
|
1 | 0.04% | 2830 |
| FACT LTD |
967.6
|
-30.2 | -3.03% | 997.8 |
| SCHAEFFLER INDIA LIMITED |
4197.1
|
34.1 | 0.82% | 4163 |
| FEDERAL BANK LTD |
322.7
|
2.1 | 0.66% | 320.6 |
| GLAXOSMITHKLINE PHARMA LT |
2199.8
|
-3.0 | -0.14% | 2202.8 |
| GODFREY PHILLIPS INDIA LT |
2249
|
3.8 | 0.17% | 2245.2 |
| GLAND PHARMA LIMITED |
2197.6
|
18.9 | 0.87% | 2178.7 |
| HERO MOTOCORP LIMITED |
5016.4
|
-14.6 | -0.29% | 5031 |
| HINDUSTAN PETROLEUM CORP |
402.65
|
0.85 | 0.21% | 401.8 |
| HINDUSTAN ZINC LIMITED |
572.55
|
8.25 | 1.46% | 564.3 |
| IDBI BANK LIMITED |
90.36
|
13.21 | 17.12% | 77.15 |
| TATA INVESTMENT CORP LTD |
675.65
|
2.70 | 0.4% | 672.95 |
| LINDE INDIA LIMITED |
7045
|
53.5 | 0.77% | 6991.5 |
| IPCA LABORATORIES LTD |
1538.7
|
-11.5 | -0.74% | 1550.2 |
| CUMMINS INDIA LTD |
5833
|
109.5 | 1.91% | 5723.5 |
| LIC HOUSING FINANCE LTD |
551.05
|
-1.75 | -0.32% | 552.8 |
| MAX FINANCIAL SERV LTD |
1631.8
|
19.5 | 1.21% | 1612.3 |
| BHARAT DYNAMICS LIMITED |
1309.8
|
73.1 | 5.91% | 1236.7 |
| BANDHAN BANK LIMITED |
213.76
|
-2.98 | -1.37% | 216.74 |
| MRF LTD |
129160
|
690 | 0.54% | 128470 |
| MRPL |
161.07
|
-4.45 | -2.69% | 165.52 |
| P&G HYGIENE & HEALTH CARE |
8995.5
|
-81.5 | -0.9% | 9077 |
| KALYAN JEWELLERS IND LTD |
383.05
|
4.50 | 1.19% | 378.55 |
| STEEL AUTHORITY OF INDIA |
179.58
|
-1.41 | -0.78% | 180.99 |
| SRF LTD |
2705.5
|
-38.5 | -1.4% | 2744 |
| SUNDARAM FINANCE LTD |
4475.5
|
7.8 | 0.17% | 4467.7 |
| SUPREME INDUSTRIES LTD |
3517.5
|
-49.2 | -1.38% | 3566.7 |
| TATA ELXSI LIMITED |
4094.6
|
-24.4 | -0.59% | 4119 |
| HONEYWELL AUTOMATION IND |
36380
|
-240 | -0.66% | 36620 |
| THERMAX LTD |
4777.2
|
62.6 | 1.33% | 4714.6 |
| VOLTAS LTD |
1352.9
|
25.3 | 1.91% | 1327.6 |
| TATA COMMUNICATIONS LTD |
1899.8
|
-13.8 | -0.72% | 1913.6 |
| MARICO LIMITED |
805.9
|
-2.55 | -0.32% | 808.45 |
| HDFC AMC LIMITED |
2711.1
|
52.5 | 1.97% | 2658.6 |
| MPHASIS LIMITED |
2340.2
|
13.0 | 0.56% | 2327.2 |
| SONA BLW PRECISION FRGS L |
601.25
|
2.60 | 0.43% | 598.65 |
| BANK OF INDIA |
147.14
|
1.47 | 1.01% | 145.67 |
| CONTAINER CORP OF IND LTD |
467
|
3.65 | 0.79% | 463.35 |
| INDUSIND BANK LIMITED |
936.2
|
10.2 | 1.1% | 926 |
| ADANI TOTAL GAS LIMITED |
702.65
|
-11.05 | -1.55% | 713.7 |
| NATIONAL ALUMINIUM CO LTD |
370
|
3.35 | 0.91% | 366.65 |
| FSN E COMMERCE VENTURES |
280.95
|
8.80 | 3.23% | 272.15 |
| PB FINTECH LIMITED |
1624.6
|
27.8 | 1.74% | 1596.8 |
| ONE 97 COMMUNICATIONS LTD |
1120.1
|
11.6 | 1.05% | 1108.5 |
| STAR HEALTH & AL INS CO L |
533.7
|
11.95 | 2.29% | 521.75 |
| GLENMARK PHARMACEUTICALS |
2136.6
|
-20.1 | -0.93% | 2156.7 |
| DALMIA BHARAT LIMITED |
1723
|
13.4 | 0.78% | 1709.6 |
| AWL AGRI BUSINESS LIMITED |
193.59
|
-3.68 | -1.87% | 197.27 |
| AJANTA PHARMA LIMITED |
3069
|
-10.7 | -0.35% | 3079.7 |
| BLUE STAR LIMITED |
1695.6
|
74.2 | 4.58% | 1621.4 |
| NLC INDIA LIMITED |
311
|
-2.45 | -0.78% | 313.45 |
| MOTHERSON SUMI WRNG IND L |
37.17
|
-0.42 | -1.12% | 37.59 |
| INDIAN OVERSEAS BANK |
35.58
|
1.55 | 4.55% | 34.03 |
| LIFE INSURA CORP OF INDIA |
418.15
|
7.15 | 1.74% | 411 |
| RAIL VIKAS NIGAM LIMITED |
245.14
|
4.00 | 1.66% | 241.14 |
| POLYCAB INDIA LIMITED |
9926.5
|
335.0 | 3.49% | 9591.5 |
| KPIT TECHNOLOGIES LIMITED |
752
|
-4.55 | -0.6% | 756.55 |
| HAVELLS INDIA LIMITED |
1196.8
|
16.6 | 1.41% | 1180.2 |
| SYNGENE INTERNATIONAL LTD |
448.3
|
-4.8 | -1.06% | 453.1 |
| LUPIN LIMITED |
2272
|
-5.8 | -0.25% | 2277.8 |
| GUJARAT GAS LIMITED |
397.3
|
3.1 | 0.79% | 394.2 |
| ORACLE FIN SERV SOFT LTD. |
9444.5
|
-56.0 | -0.59% | 9500.5 |
| UNION BANK OF INDIA |
173.75
|
3.19 | 1.87% | 170.56 |
| GODREJ INDUSTRIES LTD |
1052.2
|
-8.9 | -0.84% | 1061.1 |
| RADICO KHAITAN LTD |
3572.2
|
-6.5 | -0.18% | 3578.7 |
| IDFC FIRST BANK LIMITED |
77.38
|
-0.12 | -0.15% | 77.5 |
| UCO BANK |
28.2
|
1.87 | 7.1% | 26.33 |
| JINDAL STAINLESS LIMITED |
727.9
|
18.05 | 2.54% | 709.85 |
| INDRAPRASTHA GAS LTD |
170.78
|
2.02 | 1.2% | 168.76 |
| UPL LIMITED |
614.4
|
-0.95 | -0.15% | 615.35 |
| PETRONET LNG LIMITED |
292
|
1.45 | 0.5% | 290.55 |
| BIOCON LIMITED. |
411.85
|
-4.60 | -1.1% | 416.45 |
| BANK OF MAHARASHTRA |
90.14
|
1.95 | 2.21% | 88.19 |
| APAR INDUSTRIES LTD. |
16103
|
-65 | -0.4% | 16168 |
| COFORGE LIMITED |
1465.7
|
0.9 | 0.06% | 1464.8 |
| ALKEM LABORATORIES LTD. |
5340
|
-8 | -0.15% | 5348 |
| YES BANK LIMITED |
25.11
|
1.22 | 5.11% | 23.89 |
| GLOBAL HEALTH LIMITED |
1254.4
|
18.3 | 1.48% | 1236.1 |
| SUZLON ENERGY LIMITED |
59.27
|
1.35 | 2.33% | 57.92 |
| 360 ONE WAM LIMITED |
1136.9
|
3.3 | 0.29% | 1133.6 |
| AIA ENGINEERING LIMITED |
4501.6
|
10.2 | 0.23% | 4491.4 |
| JK CEMENT LIMITED |
5440
|
126 | 2.37% | 5314 |
| M&M FIN. SERVICES LTD |
297.5
|
-0.35 | -0.12% | 297.85 |
| KEI INDUSTRIES LTD. |
5643.5
|
257.0 | 4.77% | 5386.5 |
| SOLAR INDUSTRIES (I) LTD |
17457
|
558 | 3.3% | 16899 |
| SUN TV NETWORK LIMITED |
519.35
|
-0.50 | -0.1% | 519.85 |
| EMAMI LIMITED |
400.15
|
0.00 | 0% | 400.15 |
| GMR AIRPORTS LIMITED |
109.32
|
1.81 | 1.68% | 107.51 |
| INDIAN RAIL TOUR CORP LTD |
519.95
|
-2.95 | -0.56% | 522.9 |
| GUJARAT FLUOROCHEM LTD |
3677
|
5.3 | 0.14% | 3671.7 |
| INFO EDGE (I) LTD |
1017.05
|
19.40 | 1.94% | 997.65 |
| TORRENT POWER LTD |
1407.3
|
-1.1 | -0.08% | 1408.4 |
| UNO MINDA LIMITED |
1088
|
-1.5 | -0.14% | 1089.5 |
| INDIAN BANK |
876.35
|
23.05 | 2.7% | 853.3 |
| VODAFONE IDEA LIMITED |
14.92
|
0.30 | 2.05% | 14.62 |
| PAGE INDUSTRIES LTD |
39300
|
235 | 0.6% | 39065 |
| ASTRAL LIMITED |
1565.2
|
1.2 | 0.08% | 1564 |
| THE PHOENIX MILLS LTD |
1869.1
|
0.9 | 0.05% | 1868.2 |
| FORTIS HEALTHCARE LTD |
949.65
|
-19.45 | -2.01% | 969.1 |
| KPR MILL LTD. |
1043.25
|
-11.35 | -1.08% | 1054.6 |
| MOTILAL OSWAL FIN LTD |
942.85
|
-1.40 | -0.15% | 944.25 |
| COLGATE PALMOLIVE LTD. |
2034.2
|
-62.7 | -2.99% | 2096.9 |
| IRB INFRA DEV LTD. |
21.34
|
0.04 | 0.19% | 21.3 |
| NMDC LTD. |
88
|
-0.09 | -0.1% | 88.09 |
| MANKIND PHARMA LIMITED |
2364.1
|
7.9 | 0.34% | 2356.2 |
| UNITED BREWERIES LTD |
1333
|
-2.7 | -0.2% | 1335.7 |
| GE VERNOVA T&D INDIA LTD |
5152.5
|
280.0 | 5.75% | 4872.5 |
| PATANJALI FOODS LIMITED |
419
|
-6.55 | -1.54% | 425.55 |
| LLOYDS METALS N ENERGY L |
1754.3
|
-10.7 | -0.61% | 1765 |
| NHPC LTD |
74.41
|
-0.34 | -0.45% | 74.75 |
| OIL INDIA LTD |
417.05
|
-2.60 | -0.62% | 419.65 |
| JSW ENERGY LIMITED |
572
|
9.95 | 1.77% | 562.05 |
| GODREJ PROPERTIES LTD |
1788.3
|
-6.2 | -0.35% | 1794.5 |
| ABBOTT INDIA LIMITED |
25985
|
-115 | -0.44% | 26100 |
| SBI CARDS & PAY SER LTD |
625.7
|
4.05 | 0.65% | 621.65 |
| JUBILANT FOODWORKS LTD |
423.15
|
-0.20 | -0.05% | 423.35 |
| PERSISTENT SYSTEMS LTD |
5045
|
28.5 | 0.57% | 5016.5 |
| HITACHI ENERGY INDIA LTD |
35950
|
1210 | 3.48% | 34740 |
| L&T TECHNOLOGY SER. LTD. |
3454.8
|
-8.1 | -0.23% | 3462.9 |
| ICICI PRU LIFE INS CO LTD |
503.65
|
13.30 | 2.71% | 490.35 |
| ENDURANCE TECHNO. LTD. |
2584.6
|
-31.1 | -1.19% | 2615.7 |
| SJVN LTD |
73.87
|
0.20 | 0.27% | 73.67 |
| JSW INFRASTRUCTURE LTD |
299.3
|
5.5 | 1.87% | 293.8 |
| LAURUS LABS LIMITED |
1369.8
|
-6.6 | -0.48% | 1376.4 |
| BSE LIMITED |
3999.2
|
-163.2 | -3.92% | 4162.4 |
| DEEPAK NITRITE LTD |
1615
|
-26.3 | -1.6% | 1641.3 |
| OBEROI REALTY LIMITED |
1694.8
|
-10.0 | -0.59% | 1704.8 |
| INDIAN RENEWABLE ENERGY |
126.46
|
0.31 | 0.25% | 126.15 |
| TATA TECHNOLOGIES LIMITED |
773.55
|
3.60 | 0.47% | 769.95 |
| PRESTIGE ESTATE LTD |
1521.5
|
0.4 | 0.03% | 1521.1 |
| HSG & URBAN DEV CORPN LTD |
213.65
|
0.82 | 0.39% | 212.83 |
| AU SMALL FINANCE BANK LTD |
1020.85
|
-2.25 | -0.22% | 1023.1 |
| COCHIN SHIPYARD LIMITED |
1500.2
|
68.6 | 4.79% | 1431.6 |
| ADITYA BIRLA CAPITAL LTD. |
372.45
|
-1.35 | -0.36% | 373.8 |
| DIXON TECHNO (INDIA) LTD |
12833
|
598 | 4.89% | 12235 |
| ICICI LOMBARD GIC LIMITED |
1790.5
|
6.9 | 0.39% | 1783.6 |
| MAX HEALTHCARE INS LTD |
1026.15
|
2.05 | 0.2% | 1024.1 |
| BHARTI HEXACOM LIMITED |
1462.6
|
-1.8 | -0.12% | 1464.4 |
| AUTHUM INVEST & INFRA LTD |
549
|
-2.65 | -0.48% | 551.65 |
| MUTHOOT FINANCE LIMITED |
3190.6
|
23.7 | 0.75% | 3166.9 |
| PI INDUSTRIES LTD |
2835.2
|
-42.8 | -1.49% | 2878 |
| OLA ELECTRIC MOBILITY LTD |
42.67
|
-0.40 | -0.93% | 43.07 |
| L&T FINANCE LIMITED |
294.15
|
-0.10 | -0.03% | 294.25 |
| PREMIER ENERGIES LIMITED |
1055.8
|
0.5 | 0.05% | 1055.3 |
| BAJAJ HOUSING FINANCE LTD |
85.73
|
-0.17 | -0.2% | 85.9 |
| APL APOLLO TUBES LTD |
1854.6
|
12.6 | 0.68% | 1842 |
| WAAREE ENERGIES LIMITED |
3078.6
|
14.0 | 0.46% | 3064.6 |
| SWIGGY LIMITED |
259.45
|
-0.20 | -0.08% | 259.65 |
| NTPC GREEN ENERGY LIMITED |
96.99
|
-1.15 | -1.17% | 98.14 |
| VISHAL MEGA MART LIMITED |
118.77
|
1.82 | 1.56% | 116.95 |
| INDUS TOWERS LIMITED |
413.85
|
2.10 | 0.51% | 411.75 |
| ITC HOTELS LIMITED |
157.88
|
0.17 | 0.11% | 157.71 |
| HEXAWARE TECHNOLOGIES LTD |
503.15
|
3.40 | 0.68% | 499.75 |
| ADITYA BIRLA FASHION & RT |
61.72
|
0.75 | 1.23% | 60.97 |
| MULTI COMMODITY EXCHANGE |
2857.3
|
-28.1 | -0.97% | 2885.4 |
| HDB FINANCIAL SERVICES L |
702.35
|
-7.20 | -1.01% | 709.55 |
| ANTHEM BIOSCIENCES LTD |
768
|
-1.65 | -0.21% | 769.65 |
| LENSKART SOLUTIONS LTD |
503.65
|
0.60 | 0.12% | 503.05 |
| BILLIONBRAINS GARAGE VN L |
198.97
|
-0.71 | -0.36% | 199.68 |
| LG ELECTRONICS INDIA LTD |
1578.8
|
9.2 | 0.59% | 1569.6 |
| ICICI PRUDENTIAL AMC LTD |
3250.5
|
5.1 | 0.16% | 3245.4 |
Sign-in to trade with your demat account, or set up a new demat account for free