BAJAJ BROKING

Notification
No new Notification messages
One Mobikwik Systems IPO is Open!
Apply for the One Mobikwik Systems IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty midcap 150

NIFTY MIDCAP 150

21858.15 49.05 (0.22%)
Dec 11 2024 12:54 PM Sector: -

26078

NIFTY MIDCAP 150

img img img img
No Data Available

NIFTY MIDCAP 150 Performance

Day Range

Low21807.80 High21898.85
21858.85

52 Week Range

Low 16066.85 High 22515.40
21858.85

Open Price

21825.55

Prev. Close

21809.10

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24640.10
arrowup arrowndown
30.05 0.12% 24610.05 forward-arrow
India VIX
13.29
arrowup arrowndown
-0.49 -3.56% 13.78 forward-arrow
Nifty Bank
53476.05
arrowup arrowndown
-101.65 -0.19% 53577.70 forward-arrow
Nifty 100
25634.10
arrowup arrowndown
33.90 0.13% 25600.20 forward-arrow
Nifty 200
14004.70
arrowup arrowndown
19.25 0.14% 13985.45 forward-arrow
Nifty Fin Service
24806.65
arrowup arrowndown
3.70 0.01% 24802.95 forward-arrow
Nifty 500
23354.30
arrowup arrowndown
39.40 0.17% 23314.90 forward-arrow
NIFTY Alpha 50
59218.65
arrowup arrowndown
241.55 0.41% 58977.10 forward-arrow
Nifty Auto
23880.75
arrowup arrowndown
113.70 0.48% 23767.05 forward-arrow
Nifty CPSE
6578.25
arrowup arrowndown
4.20 0.06% 6574.05 forward-arrow
Nifty Energy
37410.80
arrowup arrowndown
-40.75 -0.11% 37451.55 forward-arrow
Nifty GS 4 8Yr
2984.46
arrowup arrowndown
0.46 0.02% 2984.00 forward-arrow
Nifty GS 8 13Yr
2764.18
arrowup arrowndown
0.19 0.01% 2763.99 forward-arrow
NIFTY INDIA MFG
14479.65
arrowup arrowndown
58.05 0.40% 14421.60 forward-arrow
Nifty Infra
8907.95
arrowup arrowndown
8.20 0.09% 8899.75 forward-arrow
Nifty IT
45176.70
arrowup arrowndown
-23.05 -0.05% 45199.75 forward-arrow
Nifty Media
2011.55
arrowup arrowndown
-9.70 -0.48% 2021.25 forward-arrow
Nifty Metal
9539.55
arrowup arrowndown
64.20 0.68% 9475.35 forward-arrow
Nifty Midcap 50
16518.50
arrowup arrowndown
34.85 0.21% 16483.65 forward-arrow
Nifty MNC
29543.95
arrowup arrowndown
296.15 1.01% 29247.80 forward-arrow
Nifty Next 50
73323.75
arrowup arrowndown
227.30 0.31% 73096.45 forward-arrow
Nifty Pharma
22334.65
arrowup arrowndown
43.20 0.19% 22291.45 forward-arrow
Nifty PSE
10375.70
arrowup arrowndown
23.80 0.23% 10351.90 forward-arrow
Nifty PSU Bank
7113.30
arrowup arrowndown
-39.35 -0.55% 7152.65 forward-arrow
Nifty Pvt Bank
25914.15
arrowup arrowndown
-5.70 -0.02% 25919.85 forward-arrow
Nifty Realty
1096.10
arrowup arrowndown
3.75 0.34% 1092.35 forward-arrow
NIFTY SMLCAP 50
9476.50
arrowup arrowndown
23.70 0.25% 9452.80 forward-arrow
NIFTY TOTAL MKT
13191.20
arrowup arrowndown
23.25 0.18% 13167.95 forward-arrow
Nifty100 Liq 15
6454.75
arrowup arrowndown
16.20 0.25% 6438.55 forward-arrow
Nifty GS 10Yr
2446.13
arrowup arrowndown
-0.02 0.00% 2446.15 forward-arrow
Nifty FMCG
56823.15
arrowup arrowndown
292.90 0.52% 56530.25 forward-arrow
Nifty Commodities
8785.20
arrowup arrowndown
36.70 0.42% 8748.50 forward-arrow
NIFTY CONSR DURBL
42686.90
arrowup arrowndown
185.00 0.44% 42501.90 forward-arrow
Nifty Consumption
11558.10
arrowup arrowndown
33.65 0.29% 11524.45 forward-arrow
Nifty Div Opps 50
6657.80
arrowup arrowndown
17.90 0.27% 6639.90 forward-arrow
Nifty FinSrv25 50
26688.95
arrowup arrowndown
48.90 0.18% 26640.05 forward-arrow
Nifty GrowSect 15
12143.80
arrowup arrowndown
31.40 0.26% 12112.40 forward-arrow
Nifty GS 10Yr Cln
893.24
arrowup arrowndown
-0.17 -0.02% 893.41 forward-arrow
Nifty GS 11 15Yr
3058.94
arrowup arrowndown
-0.06 0.00% 3059.00 forward-arrow
Nifty GS 15YrPlus
3384.47
arrowup arrowndown
-0.75 -0.02% 3385.22 forward-arrow
Nifty GS Compsite
2860.23
arrowup arrowndown
0.12 0.00% 2860.11 forward-arrow
NIFTY HEALTHCARE
14420.40
arrowup arrowndown
64.10 0.45% 14356.30 forward-arrow
NIFTY IND DIGITAL
9965.95
arrowup arrowndown
-22.65 -0.23% 9988.60 forward-arrow
NIFTY LARGEMID250
16344.25
arrowup arrowndown
29.30 0.18% 16314.95 forward-arrow
NIFTY M150 QLTY50
25218.50
arrowup arrowndown
63.00 0.25% 25155.50 forward-arrow
NIFTY MICROCAP250
26396.00
arrowup arrowndown
94.50 0.36% 26301.50 forward-arrow
Nifty Mid Liq 15
14733.55
arrowup arrowndown
60.40 0.41% 14673.15 forward-arrow
NIFTY MID SELECT
13129.75
arrowup arrowndown
44.35 0.34% 13085.40 forward-arrow
NIFTY MIDCAP 100
59232.40
arrowup arrowndown
97.00 0.16% 59135.40 forward-arrow
NIFTY MIDCAP 150
21858.15
arrowup arrowndown
49.05 0.22% 21809.10 forward-arrow
NIFTY MIDSML 400
20718.90
arrowup arrowndown
53.70 0.26% 20665.20 forward-arrow
NIFTY OIL AND GAS
11229.60
arrowup arrowndown
7.25 0.06% 11222.35 forward-arrow
Nifty Serv Sector
32928.05
arrowup arrowndown
-9.45 -0.03% 32937.50 forward-arrow
NIFTY SMLCAP 100
19665.30
arrowup arrowndown
82.10 0.42% 19583.20 forward-arrow
NIFTY SMLCAP 250
18509.75
arrowup arrowndown
59.15 0.32% 18450.60 forward-arrow
NIFTY100 EQL Wgt
32903.90
arrowup arrowndown
102.20 0.31% 32801.70 forward-arrow
NIFTY100 LowVol30
19679.55
arrowup arrowndown
68.70 0.35% 19610.85 forward-arrow
NIFTY100 Qualty30
5779.75
arrowup arrowndown
27.25 0.47% 5752.50 forward-arrow
Nifty100ESGSecLdr
4115.40
arrowup arrowndown
4.30 0.10% 4111.10 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81555.80
45.75 0.06% 81510.05 forward-arrow
BSE100
26184.89
40.04 0.15% 26144.85 forward-arrow
SNSX50
25917.75
30.47 0.12% 25887.28 forward-arrow
BSE200
11414.63
17.19 0.15% 11397.44 forward-arrow
BSE500
36740.61
64.79 0.18% 36675.82 forward-arrow
BSE CG
73435.27
89.02 0.12% 73346.25 forward-arrow
BSE CD
66441.42
334.51 0.51% 66106.91 forward-arrow
BSEPSU
20519.33
19.83 0.10% 20499.50 forward-arrow
TECK
20186.55
5.02 0.02% 20181.53 forward-arrow
BANKEX
60859.04
-100.23 -0.16% 60959.27 forward-arrow
AUTO
54102.91
305.07 0.57% 53797.84 forward-arrow
METAL
32216.20
238.98 0.75% 31977.22 forward-arrow
OILGAS
27213.48
40.57 0.15% 27172.91 forward-arrow
DOL30
7890.14
3.91 0.05% 7886.23 forward-arrow
DOL100
3192.02
4.67 0.15% 3187.35 forward-arrow
DOL200
2239.41
3.23 0.14% 2236.18 forward-arrow
REALTY
8537.73
28.31 0.33% 8509.42 forward-arrow
POWER
7595.26
-13.25 -0.17% 7608.51 forward-arrow
BSEIPO
16816.99
41.59 0.25% 16775.40 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
113308.81
1178.59 1.05% 112130.22 forward-arrow
INFRA
649.42
0.29 0.04% 649.13 forward-arrow
CPSE
3999.26
13.36 0.34% 3985.90 forward-arrow
MIDCAP
48049.12
81.97 0.17% 47967.15 forward-arrow
SMLCAP
57712.92
209.80 0.36% 57503.12 forward-arrow
BSEFMC
20911.15
98.71 0.47% 20812.44 forward-arrow
BSE HC
44455.56
156.86 0.35% 44298.70 forward-arrow
BSE IT
45013.01
29.23 0.06% 44983.78 forward-arrow
MFG
1030.19
3.66 0.36% 1026.53 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7751.97
46.00 0.60% 7705.97 forward-arrow
CONDIS
10211.83
21.89 0.21% 10189.94 forward-arrow
ENERGY
11515.51
17.08 0.15% 11498.43 forward-arrow
FINSER
12002.32
5.72 0.05% 11996.60 forward-arrow
INDSTR
15980.08
51.25 0.32% 15928.83 forward-arrow
LRGCAP
9615.56
13.45 0.14% 9602.11 forward-arrow
MIDSEL
17956.51
37.88 0.21% 17918.63 forward-arrow
SMLSEL
8532.31
41.07 0.48% 8491.24 forward-arrow
TELCOM
2956.74
2.13 0.07% 2954.61 forward-arrow
UTILS
5805.59
-12.97 -0.22% 5818.56 forward-arrow
BHRT22
9113.00
-1.06 -0.01% 9114.06 forward-arrow
ESG100
409.51
0.82 0.20% 408.69 forward-arrow
MID150
16525.29
46.53 0.28% 16478.76 forward-arrow
SML250
7417.58
28.22 0.38% 7389.36 forward-arrow
LMI250
10837.79
16.57 0.15% 10821.22 forward-arrow
MSL400
12648.64
40.09 0.32% 12608.55 forward-arrow
BSEDSI
1040.34
2.63 0.25% 1037.71 forward-arrow
BSEEVI
955.48
2.23 0.23% 953.25 forward-arrow
BSELVI
1800.41
4.29 0.24% 1796.12 forward-arrow
BSEMOI
2334.75
7.55 0.32% 2327.20 forward-arrow
BSEQUI
1852.90
10.36 0.56% 1842.54 forward-arrow
DFRGRI
1488.19
4.71 0.32% 1483.48 forward-arrow
LCTMCI
9232.89
11.05 0.12% 9221.84 forward-arrow
BSEPBI
18889.55
-21.68 -0.11% 18911.23 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4700+ Cr MTF Book

icon-with-text