26078

    0

    NIFTY MIDCAP 150

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY MIDCAP 150 Overview

    Today’s low

    Today’s high

    ₹ 23000.25 ₹ 23180.50
    ₹ 23166.50

    52 week low

    52 week high

    ₹ 19218.00 ₹ 23180.50
    ₹ 23166.50


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    360 ONE WAM LIMITED 1129 28.8 2.62% 1100.2
    3M INDIA LIMITED 35350 605 1.74% 34745
    ABBOTT INDIA LIMITED 27300 530 1.98% 26770
    ADITYA BIRLA CAPITAL LTD. 408.3 10.95 2.76% 397.35
    ADITYA BIRLA FASHION & RT 59.86 1.31 2.24% 58.55
    ACC LIMITED 1384.5 22.3 1.64% 1362.2
    AIA ENGINEERING LIMITED 4656.5 -31.0 -0.66% 4687.5
    AUTHUM INVEST & INFRA LTD 516 8.5 1.67% 507.5
    AJANTA PHARMA LIMITED 3348.6 41.0 1.24% 3307.6
    ALKEM LABORATORIES LTD. 5676 27.5 0.49% 5648.5
    ANTHEM BIOSCIENCES LTD 754.7 2.7 0.36% 752
    APAR INDUSTRIES LTD. 14058 -12 -0.09% 14070
    APL APOLLO TUBES LTD 1840 54.1 3.03% 1785.9
    APOLLO TYRES LTD 441 1.35 0.31% 439.65
    ASHOK LEYLAND LTD 157.49 2.30 1.48% 155.19
    ASTRAL LIMITED 1333.8 16.7 1.27% 1317.1
    ADANI TOTAL GAS LIMITED 723.9 23.25 3.32% 700.65
    AU SMALL FINANCE BANK LTD 1072.1 24.7 2.36% 1047.4
    AUROBINDO PHARMA LTD 1568.8 -18.6 -1.17% 1587.4
    AWL AGRI BUSINESS LIMITED 190 4.32 2.33% 185.68
    BAJAJ HOUSING FINANCE LTD 88.07 0.48 0.55% 87.59
    BALKRISHNA IND. LTD 2255 53.2 2.42% 2201.8
    BANDHAN BANK LIMITED 210 10.14 5.07% 199.86
    BANK OF INDIA 144.9 6.37 4.6% 138.53
    BHARAT DYNAMICS LIMITED 1344.5 18.2 1.37% 1326.3
    BERGER PAINTS (I) LTD 498.7 1.7 0.34% 497
    BHARAT FORGE LTD 2121.1 -9.5 -0.45% 2130.6
    BHARTI HEXACOM LIMITED 1615 43.5 2.77% 1571.5
    BHEL 395.25 13.65 3.58% 381.6
    BIOCON LIMITED. 418.5 14.95 3.7% 403.55
    BLUE STAR LIMITED 1662 46.4 2.87% 1615.6
    BSE LIMITED 3811.6 5.9 0.16% 3805.7
    COCHIN SHIPYARD LIMITED 1418 11.3 0.8% 1406.7
    COFORGE LIMITED 1503.8 35.2 2.4% 1468.6
    COLGATE PALMOLIVE LTD. 2052.4 -10.6 -0.51% 2063
    CONTAINER CORP OF IND LTD 463.75 6.65 1.45% 457.1
    COROMANDEL INTERNTL. LTD 2075 60.7 3.01% 2014.3
    CRISIL LTD 4097.4 42.7 1.05% 4054.7
    CUMMINS INDIA LTD 5621.5 79.0 1.43% 5542.5
    DABUR INDIA LTD 443.5 0.35 0.08% 443.15
    DALMIA BHARAT LIMITED 1792.6 50.3 2.89% 1742.3
    DEEPAK NITRITE LTD 1644 22.8 1.41% 1621.2
    DIXON TECHNO (INDIA) LTD 13421 -56 -0.42% 13477
    EMAMI LIMITED 421.4 6.3 1.52% 415.1
    ENDURANCE TECHNO. LTD. 2686.4 -20.4 -0.75% 2706.8
    ESCORTS KUBOTA LIMITED 2940 31.4 1.08% 2908.6
    EXIDE INDUSTRIES LTD 424.4 -0.8 -0.19% 425.2
    FACT LTD 855.55 5.45 0.64% 850.1
    FEDERAL BANK LTD 329.85 2.10 0.64% 327.75
    GUJARAT FLUOROCHEM LTD 3930.5 66.9 1.73% 3863.6
    FORTIS HEALTHCARE LTD 969 17.55 1.84% 951.45
    GENERAL INS CORP OF INDIA 365 2.3 0.63% 362.7
    GLAND PHARMA LIMITED 2479.4 9.9 0.4% 2469.5
    GLAXOSMITHKLINE PHARMA LT 2435.5 -4.9 -0.2% 2440.4
    GLENMARK PHARMACEUTICALS 2284.5 17.3 0.76% 2267.2
    GMR AIRPORTS LIMITED 112.51 0.68 0.61% 111.83
    GODFREY PHILLIPS INDIA LT 2115.3 12.3 0.58% 2103
    GODREJ INDUSTRIES LTD 1417.7 198.5 16.28% 1219.2
    GODREJ PROPERTIES LTD 2133 103.1 5.08% 2029.9
    BILLIONBRAINS GARAGE VN L 204.47 6.03 3.04% 198.44
    GUJARAT ENERGY LIMITED 289.7 3.25 1.13% 286.45
    GE VERNOVA T&D INDIA LTD 4677.1 33.7 0.73% 4643.4
    HAVELLS INDIA LIMITED 1188.4 -2.4 -0.2% 1190.8
    HDB FINANCIAL SERVICES L 755.45 20.55 2.8% 734.9
    HDFC AMC LIMITED 2761.2 24.1 0.88% 2737.1
    HERO MOTOCORP LIMITED 4949.1 50.6 1.03% 4898.5
    HEXAWARE TECHNOLOGIES LTD 550.85 11.60 2.15% 539.25
    HINDUSTAN PETROLEUM CORP 395.3 3.2 0.82% 392.1
    HINDUSTAN ZINC LIMITED 536.95 8.45 1.6% 528.5
    HONEYWELL AUTOMATION IND 38205 190 0.5% 38015
    HSG & URBAN DEV CORPN LTD 206.96 2.15 1.05% 204.81
    ICICI PRUDENTIAL AMC LTD 3159.6 -21.5 -0.68% 3181.1
    ICICI LOMBARD GIC LIMITED 1826.2 31.5 1.76% 1794.7
    ICICI PRU LIFE INS CO LTD 510.35 19.65 4% 490.7
    IDBI BANK LIMITED 82.9 0.58 0.7% 82.32
    VODAFONE IDEA LIMITED 14.19 0.15 1.07% 14.04
    IDFC FIRST BANK LIMITED 80.83 1.37 1.72% 79.46
    INDRAPRASTHA GAS LTD 154.06 2.29 1.51% 151.77
    INDIAN BANK 870.7 77.55 9.78% 793.15
    INDUSIND BANK LIMITED 1015.5 0.35 0.03% 1015.15
    INDUS TOWERS LIMITED 406.15 8.00 2.01% 398.15
    INDIAN OVERSEAS BANK 34.58 0.82 2.43% 33.76
    IPCA LABORATORIES LTD 1780 9.6 0.54% 1770.4
    IRB INFRA DEV LTD. 20.29 0.08 0.4% 20.21
    INDIAN RAIL TOUR CORP LTD 503.25 6.75 1.36% 496.5
    INDIAN RENEWABLE ENERGY 126.4 4.59 3.77% 121.81
    ITC HOTELS LIMITED 187.19 4.88 2.68% 182.31
    JK CEMENT LIMITED 5417.5 24.0 0.44% 5393.5
    JINDAL STAINLESS LIMITED 712 2.4 0.34% 709.6
    JSW ENERGY LIMITED 553.45 20.00 3.75% 533.45
    JSW INFRASTRUCTURE LTD 330.05 6.15 1.9% 323.9
    JUBILANT FOODWORKS LTD 438.05 8.70 2.03% 429.35
    KALYAN JEWELLERS IND LTD 476.15 33.15 7.48% 443
    KEI INDUSTRIES LTD. 5149.5 142.0 2.84% 5007.5
    KPIT TECHNOLOGIES LIMITED 561.75 13.60 2.48% 548.15
    KPR MILL LTD. 1110.1 -5.0 -0.45% 1115.1
    LAURUS LABS LIMITED 1535.5 28.1 1.86% 1507.4
    LENSKART SOLUTIONS LTD 543.65 -2.30 -0.42% 545.95
    LG ELECTRONICS INDIA LTD 1564.7 0.9 0.06% 1563.8
    LIC HOUSING FINANCE LTD 552.9 13.1 2.43% 539.8
    LIFE INSURA CORP OF INDIA 443.05 4.60 1.05% 438.45
    LINDE INDIA LIMITED 7025 37.5 0.54% 6987.5
    LLOYDS METALS N ENERGY L 1801 55.9 3.2% 1745.1
    L&T FINANCE LIMITED 321.25 0.15 0.05% 321.1
    L&T TECHNOLOGY SER. LTD. 3277 59.4 1.85% 3217.6
    LUPIN LIMITED 2495.9 -7.4 -0.3% 2503.3
    M&M FIN. SERVICES LTD 340.85 4.10 1.22% 336.75
    BANK OF MAHARASHTRA 84.25 2.24 2.73% 82.01
    MANKIND PHARMA LIMITED 2528 -4 -0.16% 2532
    MARICO LIMITED 852.5 -7.55 -0.88% 860.05
    MAX HEALTHCARE INS LTD 1107.9 6.6 0.6% 1101.3
    MAZAGON DOCK SHIPBUIL LTD 2420.1 47.3 1.99% 2372.8
    MULTI COMMODITY EXCHANGE 2770.7 -14.7 -0.53% 2785.4
    GLOBAL HEALTH LIMITED 1336.9 -11.4 -0.85% 1348.3
    MAX FINANCIAL SERV LTD 1633.1 56.3 3.57% 1576.8
    MOTILAL OSWAL FIN LTD 979.35 36.85 3.91% 942.5
    MPHASIS LIMITED 2321.9 60.6 2.68% 2261.3
    MRF LTD 134350 480 0.36% 133870
    MRPL 162.49 12.81 8.56% 149.68
    MOTHERSON SUMI WRNG IND L 40.16 -0.06 -0.15% 40.22
    MUTHOOT FINANCE LIMITED 3129.4 72.0 2.35% 3057.4
    NIPPON L I A M LTD 1210 -8.2 -0.67% 1218.2
    NATIONAL ALUMINIUM CO LTD 354.85 5.35 1.53% 349.5
    INFO EDGE (I) LTD 1204.05 2.20 0.18% 1201.85
    NHPC LTD 79.82 1.21 1.54% 78.61
    THE NEW INDIA ASSU CO LTD 183.92 0.30 0.16% 183.62
    NLC INDIA LIMITED 314.9 11.65 3.84% 303.25
    NMDC LTD. 84.92 0.50 0.59% 84.42
    NTPC GREEN ENERGY LIMITED 94.15 1.16 1.25% 92.99
    FSN E COMMERCE VENTURES 330.1 6.05 1.87% 324.05
    OBEROI REALTY LIMITED 1905 31.8 1.7% 1873.2
    ORACLE FIN SERV SOFT LTD. 11651 517 4.64% 11134
    OIL INDIA LTD 425.15 2.10 0.5% 423.05
    OLA ELECTRIC MOBILITY LTD 40.41 0.02 0.05% 40.39
    PAGE INDUSTRIES LTD 39395 -1220 -3% 40615
    PATANJALI FOODS LIMITED 413.8 1.55 0.38% 412.25
    ONE 97 COMMUNICATIONS LTD 1341.8 78.9 6.25% 1262.9
    PERSISTENT SYSTEMS LTD 5053.9 224.0 4.64% 4829.9
    PETRONET LNG LIMITED 278.95 1.80 0.65% 277.15
    P&G HYGIENE & HEALTH CARE 8950 58 0.65% 8892
    THE PHOENIX MILLS LTD 2138.9 50.9 2.44% 2088
    PI INDUSTRIES LTD 2609 11.5 0.44% 2597.5
    PB FINTECH LIMITED 1580.4 7.9 0.5% 1572.5
    POLYCAB INDIA LIMITED 9210.5 136.5 1.5% 9074
    HITACHI ENERGY INDIA LTD 32605 -5 -0.02% 32610
    PREMIER ENERGIES LIMITED 1117.2 28.0 2.57% 1089.2
    PRESTIGE ESTATE LTD 1733.2 59.3 3.54% 1673.9
    RADICO KHAITAN LTD 4073.7 -15.3 -0.37% 4089
    RAIL VIKAS NIGAM LIMITED 232.67 6.44 2.85% 226.23
    STEEL AUTHORITY OF INDIA 167.95 2.05 1.24% 165.9
    SBI CARDS & PAY SER LTD 611.65 23.45 3.99% 588.2
    SCHAEFFLER INDIA LIMITED 4110 63.9 1.58% 4046.1
    SJVN LTD 70.88 0.81 1.16% 70.07
    SOLAR INDUSTRIES (I) LTD 18236 856 4.93% 17380
    SONA BLW PRECISION FRGS L 669.4 -1.35 -0.2% 670.75
    SRF LTD 2774.6 17.7 0.64% 2756.9
    STAR HEALTH & AL INS CO L 602 -1.25 -0.21% 603.25
    SUNDARAM FINANCE LTD 4570 -51.2 -1.11% 4621.2
    SUN TV NETWORK LIMITED 499.55 0.30 0.06% 499.25
    SUPREME INDUSTRIES LTD 3325 96.6 2.99% 3228.4
    SUZLON ENERGY LIMITED 53.92 0.22 0.41% 53.7
    SWIGGY LIMITED 273.25 -7.70 -2.74% 280.95
    SYNGENE INTERNATIONAL LTD 422.4 7.0 1.69% 415.4
    TATA COMMUNICATIONS LTD 1856.2 -14.2 -0.76% 1870.4
    TATA ELXSI LIMITED 3690.3 68.9 1.9% 3621.4
    TATA INVESTMENT CORP LTD 693.85 9.00 1.31% 684.85
    TATA TECHNOLOGIES LIMITED 718.55 6.95 0.98% 711.6
    THERMAX LTD 4809 24 0.5% 4785
    TUBE INVEST OF INDIA LTD 2962.9 46.7 1.6% 2916.2
    TORRENT POWER LTD 1419.4 4.5 0.32% 1414.9
    UNITED BREWERIES LTD 1330.8 2.6 0.2% 1328.2
    UCO BANK 26.7 0.65 2.5% 26.05
    UNION BANK OF INDIA 164.51 7.25 4.61% 157.26
    UNO MINDA LIMITED 1166.1 11.6 1% 1154.5
    UPL LIMITED 594.75 12.90 2.22% 581.85
    VISHAL MEGA MART LIMITED 118.6 1.91 1.64% 116.69
    VOLTAS LTD 1286.1 16.7 1.32% 1269.4
    WAAREE ENERGIES LIMITED 2922.9 59.5 2.08% 2863.4
    YES BANK LIMITED 23.94 0.30 1.27% 23.64
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |