Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| ACC LIMITED |
1357.4
|
0.9 | 0.07% | 1356.5 |
| APOLLO TYRES LTD |
428.15
|
4.95 | 1.17% | 423.2 |
| ASHOK LEYLAND LTD |
166.18
|
8.09 | 5.12% | 158.09 |
| AUROBINDO PHARMA LTD |
1580.2
|
3.9 | 0.25% | 1576.3 |
| GENERAL INS CORP OF INDIA |
356.6
|
-0.1 | -0.03% | 356.7 |
| TUBE INVEST OF INDIA LTD |
2753
|
64.2 | 2.39% | 2688.8 |
| BALKRISHNA IND. LTD |
2473.5
|
166.6 | 7.22% | 2306.9 |
| NIPPON L I A M LTD |
1161.4
|
14.5 | 1.26% | 1146.9 |
| THE NEW INDIA ASSU CO LTD |
173.62
|
7.73 | 4.66% | 165.89 |
| BERGER PAINTS (I) LTD |
520.45
|
-0.90 | -0.17% | 521.35 |
| BHARAT FORGE LTD |
2199.8
|
35.1 | 1.62% | 2164.7 |
| BHEL |
407
|
4 | 0.99% | 403 |
| 3M INDIA LIMITED |
34615
|
-325 | -0.93% | 34940 |
| MAZAGON DOCK SHIPBUIL LTD |
2381.8
|
62.7 | 2.7% | 2319.1 |
| EXIDE INDUSTRIES LTD |
449.8
|
-2.9 | -0.64% | 452.7 |
| COROMANDEL INTERNTL. LTD |
2073.6
|
19.4 | 0.94% | 2054.2 |
| CRISIL LTD |
4359.8
|
-47.0 | -1.07% | 4406.8 |
| DABUR INDIA LTD |
421.45
|
-4.65 | -1.09% | 426.1 |
| ESCORTS KUBOTA LIMITED |
3086
|
72.4 | 2.4% | 3013.6 |
| FACT LTD |
826.65
|
11.20 | 1.37% | 815.45 |
| SCHAEFFLER INDIA LIMITED |
4078.9
|
38.8 | 0.96% | 4040.1 |
| FEDERAL BANK LTD |
358.85
|
4.70 | 1.33% | 354.15 |
| GLAXOSMITHKLINE PHARMA LT |
2655.4
|
44.7 | 1.71% | 2610.7 |
| GODFREY PHILLIPS INDIA LT |
2133.4
|
1.6 | 0.08% | 2131.8 |
| GLAND PHARMA LIMITED |
2502.9
|
-14.1 | -0.56% | 2517 |
| HERO MOTOCORP LIMITED |
5386
|
61 | 1.15% | 5325 |
| HINDUSTAN PETROLEUM CORP |
389.75
|
1.30 | 0.33% | 388.45 |
| HINDUSTAN ZINC LIMITED |
539.2
|
3.3 | 0.62% | 535.9 |
| IDBI BANK LIMITED |
83.75
|
-0.29 | -0.35% | 84.04 |
| TATA INVESTMENT CORP LTD |
679.45
|
0.80 | 0.12% | 678.65 |
| LINDE INDIA LIMITED |
6770
|
133 | 2% | 6637 |
| IPCA LABORATORIES LTD |
1747.8
|
-11.0 | -0.63% | 1758.8 |
| CUMMINS INDIA LTD |
5519
|
123 | 2.28% | 5396 |
| LIC HOUSING FINANCE LTD |
523.1
|
-17.8 | -3.29% | 540.9 |
| MAX FINANCIAL SERV LTD |
1499
|
-11.8 | -0.78% | 1510.8 |
| BHARAT DYNAMICS LIMITED |
1253.1
|
7.2 | 0.58% | 1245.9 |
| BANDHAN BANK LIMITED |
174.13
|
1.41 | 0.82% | 172.72 |
| MRF LTD |
132770
|
-2090 | -1.55% | 134860 |
| MRPL |
169.94
|
3.10 | 1.86% | 166.84 |
| P&G HYGIENE & HEALTH CARE |
8594
|
117 | 1.38% | 8477 |
| KALYAN JEWELLERS IND LTD |
612.6
|
-22.0 | -3.47% | 634.6 |
| STEEL AUTHORITY OF INDIA |
169.03
|
-0.02 | -0.01% | 169.05 |
| SRF LTD |
2622.5
|
17.7 | 0.68% | 2604.8 |
| SUNDARAM FINANCE LTD |
4665.6
|
174.7 | 3.89% | 4490.9 |
| SUPREME INDUSTRIES LTD |
3478
|
18.1 | 0.52% | 3459.9 |
| TATA ELXSI LIMITED |
3672.9
|
14.6 | 0.4% | 3658.3 |
| HONEYWELL AUTOMATION IND |
38255
|
-1250 | -3.16% | 39505 |
| THERMAX LTD |
4306
|
54.5 | 1.28% | 4251.5 |
| VOLTAS LTD |
1328.9
|
-4.3 | -0.32% | 1333.2 |
| TATA COMMUNICATIONS LTD |
1756.4
|
-17.3 | -0.98% | 1773.7 |
| MARICO LIMITED |
870.65
|
-14.70 | -1.66% | 885.35 |
| HDFC AMC LIMITED |
2615.8
|
69.5 | 2.73% | 2546.3 |
| MPHASIS LIMITED |
2342.3
|
-4.4 | -0.19% | 2346.7 |
| SONA BLW PRECISION FRGS L |
769.4
|
5.65 | 0.74% | 763.75 |
| BANK OF INDIA |
137.95
|
0.73 | 0.53% | 137.22 |
| CONTAINER CORP OF IND LTD |
525.5
|
0.35 | 0.07% | 525.15 |
| INDUSIND BANK LIMITED |
1012.45
|
1.00 | 0.1% | 1011.45 |
| ADANI TOTAL GAS LIMITED |
651.45
|
1.30 | 0.2% | 650.15 |
| NATIONAL ALUMINIUM CO LTD |
350.05
|
2.40 | 0.69% | 347.65 |
| FSN E COMMERCE VENTURES |
333.4
|
-0.35 | -0.1% | 333.75 |
| PB FINTECH LIMITED |
1601.5
|
8.0 | 0.5% | 1593.5 |
| ONE 97 COMMUNICATIONS LTD |
1343
|
10.5 | 0.79% | 1332.5 |
| STAR HEALTH & AL INS CO L |
601
|
-9.4 | -1.54% | 610.4 |
| GLENMARK PHARMACEUTICALS |
2250
|
59.7 | 2.73% | 2190.3 |
| DALMIA BHARAT LIMITED |
1799.7
|
5.5 | 0.31% | 1794.2 |
| AWL AGRI BUSINESS LIMITED |
189.44
|
1.86 | 0.99% | 187.58 |
| AJANTA PHARMA LIMITED |
3465.2
|
28.8 | 0.84% | 3436.4 |
| BLUE STAR LIMITED |
1681.2
|
-10.2 | -0.6% | 1691.4 |
| NLC INDIA LIMITED |
297.9
|
6.0 | 2.06% | 291.9 |
| MOTHERSON SUMI WRNG IND L |
40.61
|
-0.44 | -1.07% | 41.05 |
| INDIAN OVERSEAS BANK |
33.9
|
0.17 | 0.5% | 33.73 |
| LIFE INSURA CORP OF INDIA |
424.7
|
1.85 | 0.44% | 422.85 |
| RAIL VIKAS NIGAM LIMITED |
225.48
|
2.60 | 1.17% | 222.88 |
| POLYCAB INDIA LIMITED |
9106.5
|
210.5 | 2.37% | 8896 |
| KPIT TECHNOLOGIES LIMITED |
598.4
|
8.65 | 1.47% | 589.75 |
| HAVELLS INDIA LIMITED |
1260.7
|
-1.0 | -0.08% | 1261.7 |
| SYNGENE INTERNATIONAL LTD |
385.9
|
-13.3 | -3.33% | 399.2 |
| LUPIN LIMITED |
2415
|
-6.2 | -0.26% | 2421.2 |
| GUJARAT ENERGY LIMITED |
274.5
|
-0.75 | -0.27% | 275.25 |
| ORACLE FIN SERV SOFT LTD. |
11186
|
50 | 0.45% | 11136 |
| UNION BANK OF INDIA |
171.24
|
0.84 | 0.49% | 170.4 |
| GODREJ INDUSTRIES LTD |
1317.6
|
8.2 | 0.63% | 1309.4 |
| RADICO KHAITAN LTD |
4340.8
|
-25.8 | -0.59% | 4366.6 |
| IDFC FIRST BANK LIMITED |
84.68
|
-0.08 | -0.09% | 84.76 |
| UCO BANK |
26.17
|
0.35 | 1.36% | 25.82 |
| JINDAL STAINLESS LIMITED |
733.6
|
-4.15 | -0.56% | 737.75 |
| INDRAPRASTHA GAS LTD |
151.98
|
0.24 | 0.16% | 151.74 |
| UPL LIMITED |
604.3
|
1.75 | 0.29% | 602.55 |
| PETRONET LNG LIMITED |
280.75
|
1.85 | 0.66% | 278.9 |
| BIOCON LIMITED. |
425.7
|
0.35 | 0.08% | 425.35 |
| BANK OF MAHARASHTRA |
79.33
|
0.07 | 0.09% | 79.26 |
| APAR INDUSTRIES LTD. |
14348
|
603 | 4.39% | 13745 |
| COFORGE LIMITED |
1721
|
-25.9 | -1.48% | 1746.9 |
| ALKEM LABORATORIES LTD. |
5751.5
|
-65.0 | -1.12% | 5816.5 |
| YES BANK LIMITED |
22.77
|
0.23 | 1.02% | 22.54 |
| GLOBAL HEALTH LIMITED |
1405.6
|
-10.8 | -0.76% | 1416.4 |
| SUZLON ENERGY LIMITED |
48.01
|
0.61 | 1.29% | 47.4 |
| 360 ONE WAM LIMITED |
1135.3
|
-7.6 | -0.66% | 1142.9 |
| AIA ENGINEERING LIMITED |
4550
|
-13.5 | -0.3% | 4563.5 |
| JK CEMENT LIMITED |
5444
|
-123 | -2.21% | 5567 |
| M&M FIN. SERVICES LTD |
385.75
|
-6.80 | -1.73% | 392.55 |
| KEI INDUSTRIES LTD. |
4999
|
199.5 | 4.16% | 4799.5 |
| SOLAR INDUSTRIES (I) LTD |
18391
|
338 | 1.87% | 18053 |
| SUN TV NETWORK LIMITED |
508.45
|
-3.05 | -0.6% | 511.5 |
| EMAMI LIMITED |
398.05
|
-5.30 | -1.31% | 403.35 |
| GMR AIRPORTS LIMITED |
105.26
|
1.35 | 1.3% | 103.91 |
| INDIAN RAIL TOUR CORP LTD |
489.8
|
-3.35 | -0.68% | 493.15 |
| GUJARAT FLUOROCHEM LTD |
4366.8
|
-28.2 | -0.64% | 4395 |
| INFO EDGE (I) LTD |
1226.25
|
-17.80 | -1.43% | 1244.05 |
| TORRENT POWER LTD |
1413.3
|
-10.2 | -0.72% | 1423.5 |
| UNO MINDA LIMITED |
1180.5
|
7.7 | 0.66% | 1172.8 |
| INDIAN BANK |
836.5
|
9.25 | 1.12% | 827.25 |
| VODAFONE IDEA LIMITED |
13.01
|
0.14 | 1.09% | 12.87 |
| PAGE INDUSTRIES LTD |
40255
|
-830 | -2.02% | 41085 |
| ASTRAL LIMITED |
1448.6
|
-23.3 | -1.58% | 1471.9 |
| THE PHOENIX MILLS LTD |
1893.3
|
5.4 | 0.29% | 1887.9 |
| FORTIS HEALTHCARE LTD |
943.4
|
-5.45 | -0.57% | 948.85 |
| KPR MILL LTD. |
1043.1
|
9.8 | 0.95% | 1033.3 |
| MOTILAL OSWAL FIN LTD |
851.95
|
15.00 | 1.79% | 836.95 |
| COLGATE PALMOLIVE LTD. |
2076.1
|
-8.7 | -0.42% | 2084.8 |
| IRB INFRA DEV LTD. |
20
|
-0.25 | -1.23% | 20.25 |
| NMDC LTD. |
85.04
|
0.03 | 0.04% | 85.01 |
| MANKIND PHARMA LIMITED |
2469.6
|
-106.3 | -4.13% | 2575.9 |
| UNITED BREWERIES LTD |
1418.8
|
-17.3 | -1.2% | 1436.1 |
| GE VERNOVA T&D INDIA LTD |
4323.3
|
121.0 | 2.88% | 4202.3 |
| PATANJALI FOODS LIMITED |
354.6
|
-1.75 | -0.49% | 356.35 |
| LLOYDS METALS N ENERGY L |
2047
|
31.9 | 1.58% | 2015.1 |
| NHPC LTD |
78.73
|
0.66 | 0.85% | 78.07 |
| OIL INDIA LTD |
458.6
|
1.7 | 0.37% | 456.9 |
| JSW ENERGY LIMITED |
554.65
|
10.95 | 2.01% | 543.7 |
| GODREJ PROPERTIES LTD |
2105.7
|
-5.2 | -0.25% | 2110.9 |
| ABBOTT INDIA LIMITED |
27750
|
195 | 0.71% | 27555 |
| SBI CARDS & PAY SER LTD |
660.15
|
2.35 | 0.36% | 657.8 |
| JUBILANT FOODWORKS LTD |
438.25
|
-1.55 | -0.35% | 439.8 |
| PERSISTENT SYSTEMS LTD |
5549
|
34.3 | 0.62% | 5514.7 |
| HITACHI ENERGY INDIA LTD |
32175
|
925 | 2.96% | 31250 |
| L&T TECHNOLOGY SER. LTD. |
3555.4
|
-3.7 | -0.1% | 3559.1 |
| ICICI PRU LIFE INS CO LTD |
515.4
|
4.8 | 0.94% | 510.6 |
| ENDURANCE TECHNO. LTD. |
2758.3
|
-46.0 | -1.64% | 2804.3 |
| SJVN LTD |
68.62
|
0.17 | 0.25% | 68.45 |
| JSW INFRASTRUCTURE LTD |
312.4
|
-6.65 | -2.08% | 319.05 |
| LAURUS LABS LIMITED |
1816.2
|
34.9 | 1.96% | 1781.3 |
| BSE LIMITED |
3646.2
|
115.9 | 3.28% | 3530.3 |
| DEEPAK NITRITE LTD |
1662.2
|
18.3 | 1.11% | 1643.9 |
| OBEROI REALTY LIMITED |
1825
|
10.6 | 0.58% | 1814.4 |
| INDIAN RENEWABLE ENERGY |
119.59
|
-0.29 | -0.24% | 119.88 |
| TATA TECHNOLOGIES LIMITED |
747.65
|
-3.70 | -0.49% | 751.35 |
| PRESTIGE ESTATE LTD |
1616.2
|
21.4 | 1.34% | 1594.8 |
| HSG & URBAN DEV CORPN LTD |
195.1
|
-2.01 | -1.02% | 197.11 |
| AU SMALL FINANCE BANK LTD |
1047.3
|
16.6 | 1.61% | 1030.7 |
| COCHIN SHIPYARD LIMITED |
1423
|
20.9 | 1.49% | 1402.1 |
| ADITYA BIRLA CAPITAL LTD. |
404.3
|
10.25 | 2.6% | 394.05 |
| DIXON TECHNO (INDIA) LTD |
14049
|
-289 | -2.02% | 14338 |
| ICICI LOMBARD GIC LIMITED |
1623.7
|
-14.2 | -0.87% | 1637.9 |
| MAX HEALTHCARE INS LTD |
1098.5
|
-26.3 | -2.34% | 1124.8 |
| BHARTI HEXACOM LIMITED |
1607.5
|
-46.5 | -2.81% | 1654 |
| AUTHUM INVEST & INFRA LTD |
537
|
-8.9 | -1.63% | 545.9 |
| MUTHOOT FINANCE LIMITED |
3119.6
|
110.9 | 3.69% | 3008.7 |
| PI INDUSTRIES LTD |
2751.2
|
-26.1 | -0.94% | 2777.3 |
| OLA ELECTRIC MOBILITY LTD |
38.66
|
0.88 | 2.33% | 37.78 |
| L&T FINANCE LIMITED |
311.25
|
5.00 | 1.63% | 306.25 |
| PREMIER ENERGIES LIMITED |
1022.2
|
39.5 | 4.02% | 982.7 |
| BAJAJ HOUSING FINANCE LTD |
86.02
|
-0.50 | -0.58% | 86.52 |
| APL APOLLO TUBES LTD |
1819.5
|
-73.6 | -3.89% | 1893.1 |
| WAAREE ENERGIES LIMITED |
2680.2
|
55.3 | 2.11% | 2624.9 |
| SWIGGY LIMITED |
284.86
|
-11.05 | -3.73% | 295.91 |
| NTPC GREEN ENERGY LIMITED |
90.03
|
-0.58 | -0.64% | 90.61 |
| VISHAL MEGA MART LIMITED |
107.1
|
-0.79 | -0.73% | 107.89 |
| INDUS TOWERS LIMITED |
391.1
|
-1.8 | -0.46% | 392.9 |
| ITC HOTELS LIMITED |
162.37
|
1.83 | 1.14% | 160.54 |
| HEXAWARE TECHNOLOGIES LTD |
561.65
|
-13.90 | -2.42% | 575.55 |
| ADITYA BIRLA FASHION & RT |
60.24
|
1.30 | 2.21% | 58.94 |
| MULTI COMMODITY EXCHANGE |
2692.2
|
15.2 | 0.57% | 2677 |
| HDB FINANCIAL SERVICES L |
686.35
|
5.40 | 0.79% | 680.95 |
| ANTHEM BIOSCIENCES LTD |
809.2
|
24.8 | 3.16% | 784.4 |
| LENSKART SOLUTIONS LTD |
561.4
|
-1.8 | -0.32% | 563.2 |
| BILLIONBRAINS GARAGE VN L |
194.37
|
2.04 | 1.06% | 192.33 |
| LG ELECTRONICS INDIA LTD |
1490.5
|
-9.1 | -0.61% | 1499.6 |
| ICICI PRUDENTIAL AMC LTD |
3115.9
|
64.5 | 2.11% | 3051.4 |
Sign-in to trade with your demat account, or set up a new demat account for free