26108

    0

    NIFTY500 MULTICAP

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY500 MULTICAP Overview

    Today’s low

    Today’s high

    ₹ 16786.15 ₹ 16840.90
    ₹ 16798.75

    52 week low

    52 week high

    ₹ 14102.20 ₹ 16840.90
    ₹ 16798.75


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    AARTI INDUSTRIES LTD 501.2 15.25 3.14% 485.95
    AMARA RAJA ENERGY MOB LTD 927.45 -11.40 -1.21% 938.85
    ASHOK LEYLAND LTD 177.5 0.5 0.28% 177
    ATUL LTD 6796.5 2.5 0.04% 6794
    AUROBINDO PHARMA LTD 1588.9 -24.5 -1.52% 1613.4
    TUBE INVEST OF INDIA LTD 2753.8 -34.1 -1.22% 2787.9
    BALKRISHNA IND. LTD 2465.7 -35.9 -1.44% 2501.6
    BATA INDIA LTD 728.1 -1.95 -0.27% 730.05
    BHARAT ELECTRONICS LTD 399.2 9.2 2.36% 390
    BHARAT FORGE LTD 2210 12.9 0.59% 2197.1
    BHEL 408.15 -4.25 -1.03% 412.4
    CARBORUNDUM UNIVERSAL LTD 1066.6 -15.1 -1.4% 1081.7
    ADITYA BIRLA REAL EST LTD 1390.8 -30.4 -2.14% 1421.2
    CHAMBAL FERTILIZERS LTD 458.8 0.15 0.03% 458.65
    EXIDE INDUSTRIES LTD 474.25 7.25 1.55% 467
    CIPLA LTD 1477 18.2 1.25% 1458.8
    DR. REDDY S LABORATORIES 1171 -5 -0.43% 1176
    EICHER MOTORS LTD 7967.5 -19.0 -0.24% 7986.5
    ELGI EQUIPMENTS LTD 588.05 3.95 0.68% 584.1
    FINOLEX CABLES LTD 1034.75 31.40 3.13% 1003.35
    FINOLEX INDUSTRIES LTD 171.31 4.16 2.49% 167.15
    AMBER ENTERPRISES (I) LTD 7425 -101 -1.34% 7526
    GLAND PHARMA LIMITED 2608.3 63.2 2.48% 2545.1
    CASTROL INDIA LIMITED 194.17 2.63 1.37% 191.54
    HERO MOTOCORP LIMITED 5550.5 -139.5 -2.45% 5690
    HINDALCO INDUSTRIES LTD 1027 -13 -1.25% 1040
    HINDUSTAN PETROLEUM CORP 395 0.05 0.01% 394.95
    KAJARIA CERAMICS LTD 1175.4 -10.5 -0.89% 1185.9
    CUMMINS INDIA LTD 5402 -38 -0.7% 5440
    MAHINDRA & MAHINDRA LTD 3406 -49.4 -1.43% 3455.4
    MRF LTD 133530 -875 -0.65% 134405
    HINDUSTAN AERONAUTICS LTD 4920 275 5.92% 4645
    NEULAND LAB LTD. 21543 1587 7.95% 19956
    PRAJ INDUSTRIES LTD 319.65 1.90 0.6% 317.75
    RELIANCE INDUSTRIES LTD 1325 45 3.52% 1280
    SKF INDIA LTD 1520 10.1 0.67% 1509.9
    SRF LTD 2624.9 -14.8 -0.56% 2639.7
    SUNDRAM FASTENERS LTD 1085.25 54.80 5.32% 1030.45
    SUN PHARMACEUTICAL IND L 1951 11 0.57% 1940
    SUPREME INDUSTRIES LTD 3477 16.4 0.47% 3460.6
    TATA CHEMICALS LTD 663.3 -2.85 -0.43% 666.15
    TATA MOTORS PASS VEH LTD 345.35 -4.45 -1.27% 349.8
    TATA STEEL LIMITED 189.3 -3.69 -1.91% 192.99
    VOLTAS LTD 1275 -25.5 -1.96% 1300.5
    NATCO PHARMA LTD. 912.5 -5.05 -0.55% 917.55
    SONA BLW PRECISION FRGS L 792 -22.6 -2.77% 814.6
    ASAHI INDIA GLASS LIMITED 913.95 -12.75 -1.38% 926.7
    NATIONAL ALUMINIUM CO LTD 381 0 0% 381
    GLENMARK PHARMACEUTICALS 2270 11 0.49% 2259
    WOCKHARDT LIMITED 1975 -31.1 -1.55% 2006.1
    INOX WIND LIMITED 78.2 -0.66 -0.84% 78.86
    MOTHERSON SUMI WRNG IND L 41.01 0.04 0.1% 40.97
    POLYCAB INDIA LIMITED 9315 115 1.25% 9200
    HAVELLS INDIA LIMITED 1285.5 -4.5 -0.35% 1290
    LUPIN LIMITED 2385 -3 -0.13% 2388
    DIVI S LABORATORIES LTD 8349 -39 -0.46% 8388
    MARUTI SUZUKI INDIA LTD. 14080 -110 -0.78% 14190
    UPL LIMITED 572.75 -4.50 -0.78% 577.25
    RAMKRISHNA FORGINGS LTD 700.5 -5.95 -0.84% 706.45
    PIRAMAL PHARMA LIMITED 208.24 1.46 0.71% 206.78
    FORCE MOTORS LIMITED 18690 152 0.82% 18538
    ALKEM LABORATORIES LTD. 5597.5 -99.0 -1.74% 5696.5
    JSW STEEL LIMITED 1307.9 -22.1 -1.66% 1330
    WELSPUN CORP LIMITED 1819.6 31.5 1.76% 1788.1
    GRANULES INDIA LIMITED 838.65 -6.45 -0.76% 845.1
    SUZLON ENERGY LIMITED 48.1 -0.05 -0.1% 48.15
    KAYNES TECHNOLOGY IND LTD 3830 -68 -1.74% 3898
    TIMKEN INDIA LTD. 3343.1 33.7 1.02% 3309.4
    HIMADRI SPECIALITY CHEM L 761 12.05 1.61% 748.95
    PAGE INDUSTRIES LTD 40050 -305 -0.76% 40355
    ASTRAL LIMITED 1442 7.3 0.51% 1434.7
    NAVIN FLUORINE INT. LTD 8650 1040.5 13.67% 7609.5
    MANKIND PHARMA LIMITED 2420.3 -15.3 -0.63% 2435.6
    TITAGARH RAIL SYSTEMS LTD 861.65 8.70 1.02% 852.95
    BAJAJ AUTO LIMITED 11620 -180 -1.53% 11800
    ZF COM VE CTR SYS IND LTD 2600 10.1 0.39% 2589.9
    CROMPT GREA CON ELEC LTD 270 3.9 1.47% 266.1
    HINDUSTAN COPPER LTD 545.95 12.15 2.28% 533.8
    COHANCE LIFESCIENCES LTD 438.9 9.45 2.2% 429.45
    WHIRLPOOL OF INDIA LTD 830.45 22.15 2.74% 808.3
    LAURUS LABS LIMITED 1830 -5 -0.27% 1835
    DEEPAK NITRITE LTD 1750.4 13.7 0.79% 1736.7
    TEJAS NETWORKS LIMITED 522.3 -5.3 -1% 527.6
    DIXON TECHNO (INDIA) LTD 14200 -110 -0.77% 14310
    PI INDUSTRIES LTD 2796 -14 -0.5% 2810
    PG ELECTROPLAST LTD 609.75 6.75 1.12% 603
    APL APOLLO TUBES LTD 1945 -3.5 -0.18% 1948.5
    SAI LIFE SCIENCES LIMITED 1414 19.7 1.41% 1394.3
    ATHER ENERGY LIMITED 1453.2 -17.6 -1.2% 1470.8
    TATA MOTORS LIMITED 459.65 9.45 2.1% 450.2
    SKF IND (INDUSTRIAL) LTD 2705 -23.9 -0.88% 2728.9
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24636.00
    arrowup arrowndown
    11.35 0.05% 24624.65
    Nifty Bank
    58063.65
    arrowup arrowndown
    323.70 0.56% 57739.95
    Nifty 100
    25757.40
    arrowup arrowndown
    13.35 0.05% 25744.05
    Nifty 200
    14244.75
    arrowup arrowndown
    -6.60 -0.05% 14251.35
    Nifty Fin Service
    26863.50
    arrowup arrowndown
    19.60 0.07% 26843.90
    NIFTY MID SELECT
    14812.60
    arrowup arrowndown
    -67.70 -0.45% 14880.30
    Nifty 500
    23729.45
    arrowup arrowndown
    -6.10 -0.03% 23735.55
    NIFTY Alpha 50
    55859.05
    arrowup arrowndown
    139.25 0.25% 55719.80
    Nifty Auto
    29113.40
    arrowup arrowndown
    -298.15 -1.01% 29411.55
    Nifty CPSE
    6482.90
    arrowup arrowndown
    -43.35 -0.66% 6526.25
    Nifty Energy
    38683.25
    arrowup arrowndown
    -146.80 -0.38% 38830.05
    Nifty GS 4 8Yr
    3349.32
    arrowup arrowndown
    2.02 0.06% 3347.30
    Nifty GS 8 13Yr
    3061.39
    arrowup arrowndown
    1.73 0.06% 3059.66
    NIFTY INDIA MFG
    16587.60
    arrowup arrowndown
    -3.95 -0.02% 16591.55
    Nifty Infra
    9453.30
    arrowup arrowndown
    0.55 0.01% 9452.75
    Nifty IT
    31106.25
    arrowup arrowndown
    -297.80 -0.95% 31404.05
    Nifty Media
    1555.00
    arrowup arrowndown
    -20.15 -1.28% 1575.15
    Nifty Metal
    13124.60
    arrowup arrowndown
    -131.75 -0.99% 13256.35
    Nifty Midcap 50
    18125.25
    arrowup arrowndown
    -93.20 -0.51% 18218.45
    Nifty MNC
    33503.80
    arrowup arrowndown
    -82.45 -0.25% 33586.25
    Nifty Next 50
    74526.75
    arrowup arrowndown
    56.80 0.08% 74469.95
    Nifty Pharma
    26564.80
    arrowup arrowndown
    1.25 0.00% 26563.55
    Nifty PSE
    9937.40
    arrowup arrowndown
    -14.05 -0.14% 9951.45
    Nifty PSU Bank
    8729.25
    arrowup arrowndown
    187.95 2.20% 8541.30
    Nifty Pvt Bank
    27679.90
    arrowup arrowndown
    -64.35 -0.23% 27744.25
    Nifty Realty
    886.85
    arrowup arrowndown
    -11.85 -1.32% 898.70
    NIFTY SMLCAP 50
    9945.05
    arrowup arrowndown
    101.90 1.04% 9843.15
    NIFTY TOTAL MKT
    13395.05
    arrowup arrowndown
    -1.20 -0.01% 13396.25
    Nifty GS 10Yr
    2682.10
    arrowup arrowndown
    1.80 0.07% 2680.30
    Nifty FMCG
    49369.85
    arrowup arrowndown
    -13.65 -0.03% 49383.50
    Nifty Commodities
    9956.40
    arrowup arrowndown
    -47.60 -0.48% 10004.00
    NIFTY CONSR DURBL
    40381.40
    arrowup arrowndown
    123.00 0.31% 40258.40
    Nifty FinSrv25 50
    29321.40
    arrowup arrowndown
    50.40 0.17% 29271.00
    Nifty GrowSect 15
    11734.65
    arrowup arrowndown
    -48.95 -0.42% 11783.60
    Nifty GS 10Yr Cln
    878.86
    arrowup arrowndown
    0.43 0.05% 878.43
    Nifty GS 11 15Yr
    3386.30
    arrowup arrowndown
    0.00 0.00% 3386.30
    Nifty GS 15YrPlus
    3559.60
    arrowup arrowndown
    3.01 0.08% 3556.59
    Nifty GS Compsite
    3150.23
    arrowup arrowndown
    1.59 0.05% 3148.64
    NIFTY HEALTHCARE
    16696.70
    arrowup arrowndown
    -13.20 -0.08% 16709.90
    NIFTY IND DIGITAL
    8625.80
    arrowup arrowndown
    -50.15 -0.58% 8675.95
    NIFTY LARGEMID250
    16948.65
    arrowup arrowndown
    -29.30 -0.17% 16977.95
    NIFTY M150 QLTY50
    24764.95
    arrowup arrowndown
    -94.05 -0.38% 24859.00
    NIFTY MICROCAP250
    26048.35
    arrowup arrowndown
    91.65 0.35% 25956.70
    Nifty Mid Liq 15
    16949.40
    arrowup arrowndown
    -77.20 -0.45% 17026.60
    NIFTY MIDCAP 100
    63326.80
    arrowup arrowndown
    -278.45 -0.44% 63605.25
    NIFTY MIDCAP 150
    23310.55
    arrowup arrowndown
    -92.90 -0.40% 23403.45
    NIFTY MIDSML 400
    21515.30
    arrowup arrowndown
    -41.45 -0.19% 21556.75
    NIFTY OIL AND GAS
    11304.30
    arrowup arrowndown
    88.25 0.79% 11216.05
    Nifty Serv Sector
    31474.20
    arrowup arrowndown
    -85.50 -0.27% 31559.70
    NIFTY SMLCAP 100
    19878.25
    arrowup arrowndown
    94.55 0.48% 19783.70
    NIFTY SMLCAP 250
    18358.65
    arrowup arrowndown
    36.70 0.20% 18321.95
    NIFTY100 EQL Wgt
    35587.50
    arrowup arrowndown
    -50.45 -0.14% 35637.95
    NIFTY100 LowVol30
    20712.00
    arrowup arrowndown
    -32.05 -0.15% 20744.05
    NIFTY100 Qualty30
    5759.40
    arrowup arrowndown
    2.00 0.03% 5757.40
    Nifty100ESGSecLdr
    4143.60
    arrowup arrowndown
    -1.50 -0.04% 4145.10
    Nifty200Momentm30
    30917.00
    arrowup arrowndown
    -157.10 -0.51% 31074.10
    Nifty50 Div Point
    182.42
    arrowup arrowndown
    0.00 0.00% 182.42
    Nifty50 PR 1x Inv
    215.30
    arrowup arrowndown
    -0.10 -0.05% 215.40
    Nifty50 PR 2x Lev
    12485.75
    arrowup arrowndown
    9.80 0.08% 12475.95
    Nifty50 TR 1x Inv
    174.80
    arrowup arrowndown
    -0.05 -0.03% 174.85
    Nifty50 TR 2x Lev
    19013.55
    arrowup arrowndown
    14.95 0.08% 18998.60
    Nifty50 Value 20
    12124.00
    arrowup arrowndown
    33.70 0.28% 12090.30
    NIFTY500 MULTICAP
    16798.75
    arrowup arrowndown
    -3.80 -0.02% 16802.55
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78954.76
    0.00 0.00% 78954.76
    BSE100
    26362.98
    92.03 0.35% 26270.95
    SNSX50
    25908.13
    102.79 0.40% 25805.34
    BSE200
    11548.95
    33.19 0.29% 11515.76
    BSE500
    37177.57
    102.91 0.28% 37074.66
    BSE CG
    79045.67
    1005.47 1.29% 78040.20
    BSE CD
    65562.71
    180.80 0.28% 65381.91
    BSEPSU
    21061.01
    226.77 1.09% 20834.24
    TECK
    15714.37
    -90.05 -0.57% 15804.42
    BANKEX
    65893.16
    0.00 0.00% 65893.16
    AUTO
    64217.46
    -347.44 -0.54% 64564.90
    METAL
    42085.86
    -335.00 -0.79% 42420.86
    OILGAS
    26516.31
    176.08 0.67% 26340.23
    DOL30
    6810.80
    32.52 0.48% 6778.28
    DOL100
    2865.51
    10.14 0.36% 2855.37
    DOL200
    2020.26
    5.91 0.29% 2014.35
    REALTY
    6941.97
    -100.16 -1.42% 7042.13
    POWER
    7638.75
    -52.83 -0.69% 7691.58
    BSEIPO
    17876.41
    -14.92 -0.08% 17891.33
    GREENX
    24808.68
    16981.18 216.94% 7827.50
    CARBON
    4344.48
    -181779.16 -97.67% 186123.64
    SMEIPO
    102117.57
    -207.29 -0.20% 102324.86
    INFRA
    587.00
    -2.64 -0.45% 589.64
    CPSE
    3889.18
    18.20 0.47% 3870.98
    MIDCAP
    33414.86
    -10831.41 -24.48% 44246.27
    SMLCAP
    518288.62
    482243.94 1337.91% 36044.68
    BSEFMC
    18440.60
    -5.68 -0.03% 18446.28
    BSE HC
    50982.31
    20.12 0.04% 50962.19
    BSE IT
    29956.29
    -217.54 -0.72% 30173.83
    MFG
    1102.55
    2.17 0.20% 1100.38
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8799.08
    2.64 0.03% 8796.44
    CONDIS
    10300.80
    -24.68 -0.24% 10325.48
    ENERGY
    11439.89
    129.18 1.14% 11310.71
    FINSER
    12786.39
    90.26 0.71% 12696.13
    INDSTR
    16501.81
    135.15 0.83% 16366.66
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18768.90
    -4316996.10 -99.57% 4335765.00
    SMLSEL
    9048.35
    80.25 0.89% 8968.10
    TELCOM
    3578.03
    -29.57 -0.82% 3607.60
    UTILS
    5715.05
    -59.14 -1.02% 5774.19
    BHRT22
    8973.88
    -4.72 -0.05% 8978.60
    ESG100
    419.33
    1.24 0.30% 418.09
    MID150
    17209.26
    2.00 0.01% 17207.26
    SML250
    7240.09
    18.00 0.25% 7222.09
    LMI250
    11001.59
    30.82 0.28% 10970.77
    MSL400
    12873.21
    11.90 0.09% 12861.31
    BSEDSI
    1057.32
    -3.54 -0.33% 1060.86
    BSEEVI
    1038.49
    2.87 0.28% 1035.62
    BSELVI
    1808.05
    2.13 0.12% 1805.92
    BSEMOI
    2258.36
    13.48 0.60% 2244.88
    BSEQUI
    1928.77
    7.56 0.39% 1921.21
    DFRGRI
    1726.61
    6.85 0.40% 1719.76
    LCTMCI
    9302.93
    33.54 0.36% 9269.39
    BSEPBI
    20198.15
    90.71 0.45% 20107.44

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59