Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AARTI INDUSTRIES LTD |
500.7
|
17.65 | 3.65% | 483.05 |
| AMARA RAJA ENERGY MOB LTD |
900.85
|
5.95 | 0.66% | 894.9 |
| ASHOK LEYLAND LTD |
156.52
|
1.33 | 0.86% | 155.19 |
| ATUL LTD |
6110
|
38 | 0.63% | 6072 |
| AUROBINDO PHARMA LTD |
1550.2
|
-2.6 | -0.17% | 1552.8 |
| TUBE INVEST OF INDIA LTD |
2943.6
|
27.5 | 0.94% | 2916.1 |
| BALKRISHNA IND. LTD |
2130.9
|
-34.1 | -1.58% | 2165 |
| BATA INDIA LTD |
679.4
|
-3.85 | -0.56% | 683.25 |
| BHARAT ELECTRONICS LTD |
410.95
|
0.85 | 0.21% | 410.1 |
| BHARAT FORGE LTD |
2100.4
|
-19.3 | -0.91% | 2119.7 |
| BHEL |
406.6
|
2.7 | 0.67% | 403.9 |
| CARBORUNDUM UNIVERSAL LTD |
1085
|
18.8 | 1.76% | 1066.2 |
| ADITYA BIRLA REAL EST LTD |
1432.8
|
10.3 | 0.72% | 1422.5 |
| CHAMBAL FERTILIZERS LTD |
453.75
|
-0.45 | -0.1% | 454.2 |
| EXIDE INDUSTRIES LTD |
419.2
|
-0.25 | -0.06% | 419.45 |
| CIPLA LTD |
1438
|
-0.1 | -0.01% | 1438.1 |
| DR. REDDY S LABORATORIES |
1229.5
|
-16.7 | -1.34% | 1246.2 |
| EICHER MOTORS LTD |
7404.5
|
125.0 | 1.72% | 7279.5 |
| ELGI EQUIPMENTS LTD |
571
|
-5.65 | -0.98% | 576.65 |
| FINOLEX CABLES LTD |
1037.8
|
5.1 | 0.49% | 1032.7 |
| FINOLEX INDUSTRIES LTD |
166.56
|
0.05 | 0.03% | 166.51 |
| AMBER ENTERPRISES (I) LTD |
7850.5
|
64.0 | 0.82% | 7786.5 |
| GLAND PHARMA LIMITED |
2465.1
|
-23.2 | -0.93% | 2488.3 |
| CASTROL INDIA LIMITED |
183.82
|
0.24 | 0.13% | 183.58 |
| HERO MOTOCORP LIMITED |
4876.2
|
-2.1 | -0.04% | 4878.3 |
| HINDALCO INDUSTRIES LTD |
955.8
|
-18.5 | -1.9% | 974.3 |
| HINDUSTAN PETROLEUM CORP |
394.4
|
8.4 | 2.18% | 386 |
| J B CHEMICALS AND PHARMA |
2506
|
18.4 | 0.74% | 2487.6 |
| KAJARIA CERAMICS LTD |
1237
|
2.5 | 0.2% | 1234.5 |
| CUMMINS INDIA LTD |
5560.5
|
67.0 | 1.22% | 5493.5 |
| MAHINDRA & MAHINDRA LTD |
3082.9
|
-10.4 | -0.34% | 3093.3 |
| MRF LTD |
131875
|
850 | 0.65% | 131025 |
| HINDUSTAN AERONAUTICS LTD |
4420.5
|
-21.9 | -0.49% | 4442.4 |
| NEULAND LAB LTD. |
19114
|
115 | 0.61% | 18999 |
| PRAJ INDUSTRIES LTD |
352.75
|
1.05 | 0.3% | 351.7 |
| RELIANCE INDUSTRIES LTD |
1295.5
|
2.5 | 0.19% | 1293 |
| SKF INDIA LTD |
1529.5
|
-37.6 | -2.4% | 1567.1 |
| SRF LTD |
2775.6
|
30.7 | 1.12% | 2744.9 |
| SUNDRAM FASTENERS LTD |
962
|
2.25 | 0.23% | 959.75 |
| SUN PHARMACEUTICAL IND L |
1951.5
|
8.9 | 0.46% | 1942.6 |
| SUPREME INDUSTRIES LTD |
3450
|
22.5 | 0.66% | 3427.5 |
| TATA CHEMICALS LTD |
698.4
|
-3.85 | -0.55% | 702.25 |
| TATA MOTORS PASS VEH LTD |
333
|
-0.35 | -0.1% | 333.35 |
| TATA STEEL LIMITED |
187.45
|
-0.82 | -0.44% | 188.27 |
| VOLTAS LTD |
1377.4
|
18.5 | 1.36% | 1358.9 |
| NATCO PHARMA LTD. |
969.75
|
-2.50 | -0.26% | 972.25 |
| SONA BLW PRECISION FRGS L |
667.05
|
0.25 | 0.04% | 666.8 |
| ASAHI INDIA GLASS LIMITED |
921.4
|
-1.7 | -0.18% | 923.1 |
| NATIONAL ALUMINIUM CO LTD |
361.5
|
-3.4 | -0.93% | 364.9 |
| GLENMARK PHARMACEUTICALS |
2297.4
|
-7.7 | -0.33% | 2305.1 |
| WOCKHARDT LIMITED |
1890.2
|
39.5 | 2.13% | 1850.7 |
| INOX WIND LIMITED |
79.98
|
0.93 | 1.18% | 79.05 |
| MOTHERSON SUMI WRNG IND L |
39.63
|
0.02 | 0.05% | 39.61 |
| POLYCAB INDIA LIMITED |
9324.5
|
-208.0 | -2.18% | 9532.5 |
| HAVELLS INDIA LIMITED |
1177.4
|
-9.9 | -0.83% | 1187.3 |
| LUPIN LIMITED |
2493
|
23.8 | 0.96% | 2469.2 |
| DIVI S LABORATORIES LTD |
7273
|
84.5 | 1.18% | 7188.5 |
| MARUTI SUZUKI INDIA LTD. |
13583
|
94 | 0.7% | 13489 |
| UPL LIMITED |
597.3
|
4.15 | 0.7% | 593.15 |
| RAMKRISHNA FORGINGS LTD |
563.5
|
9.65 | 1.74% | 553.85 |
| PIRAMAL PHARMA LIMITED |
171.66
|
-0.27 | -0.16% | 171.93 |
| ALKEM LABORATORIES LTD. |
5664
|
62.5 | 1.12% | 5601.5 |
| JSW STEEL LIMITED |
1226.9
|
-20.8 | -1.67% | 1247.7 |
| WELSPUN CORP LIMITED |
1680.1
|
-3.3 | -0.2% | 1683.4 |
| GRANULES INDIA LIMITED |
898.6
|
3.5 | 0.39% | 895.1 |
| SUZLON ENERGY LIMITED |
52.42
|
-0.05 | -0.1% | 52.47 |
| KAYNES TECHNOLOGY IND LTD |
3337.2
|
48.8 | 1.48% | 3288.4 |
| TIMKEN INDIA LTD. |
3189.5
|
44.7 | 1.42% | 3144.8 |
| HIMADRI SPECIALITY CHEM L |
681.55
|
10.15 | 1.51% | 671.4 |
| PAGE INDUSTRIES LTD |
40500
|
-30 | -0.07% | 40530 |
| ASTRAL LIMITED |
1359.8
|
1.3 | 0.1% | 1358.5 |
| NAVIN FLUORINE INT. LTD |
7618
|
32 | 0.42% | 7586 |
| MANKIND PHARMA LIMITED |
2543.1
|
12.0 | 0.47% | 2531.1 |
| TITAGARH RAIL SYSTEMS LTD |
879.1
|
20.4 | 2.38% | 858.7 |
| BAJAJ AUTO LIMITED |
10323
|
157 | 1.54% | 10166 |
| ZF COM VE CTR SYS IND LTD |
2358
|
44.8 | 1.94% | 2313.2 |
| CROMPT GREA CON ELEC LTD |
259.55
|
-1.45 | -0.56% | 261 |
| HINDUSTAN COPPER LTD |
491.15
|
-0.50 | -0.1% | 491.65 |
| COHANCE LIFESCIENCES LTD |
434.75
|
-4.05 | -0.92% | 438.8 |
| WHIRLPOOL OF INDIA LTD |
776.55
|
-6.20 | -0.79% | 782.75 |
| LAURUS LABS LIMITED |
1554.3
|
-6.4 | -0.41% | 1560.7 |
| DEEPAK NITRITE LTD |
1697
|
27.7 | 1.66% | 1669.3 |
| TEJAS NETWORKS LIMITED |
550.1
|
6.85 | 1.26% | 543.25 |
| DIXON TECHNO (INDIA) LTD |
13651
|
286 | 2.14% | 13365 |
| PI INDUSTRIES LTD |
2619.3
|
82.1 | 3.24% | 2537.2 |
| PG ELECTROPLAST LTD |
599.75
|
-1.35 | -0.22% | 601.1 |
| APL APOLLO TUBES LTD |
1817.2
|
18.2 | 1.01% | 1799 |
| SAI LIFE SCIENCES LIMITED |
1263.2
|
-5.6 | -0.44% | 1268.8 |
| ATHER ENERGY LIMITED |
1296.4
|
94.6 | 7.87% | 1201.8 |
| TATA MOTORS LIMITED |
423.55
|
6.15 | 1.47% | 417.4 |
| SKF IND (INDUSTRIAL) LTD |
2735
|
-3.4 | -0.12% | 2738.4 |
Sign-in to trade with your demat account, or set up a new demat account for free