Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AARTI INDUSTRIES LTD |
501.2
|
15.25 | 3.14% | 485.95 |
| AMARA RAJA ENERGY MOB LTD |
927.45
|
-11.40 | -1.21% | 938.85 |
| ASHOK LEYLAND LTD |
177.5
|
0.5 | 0.28% | 177 |
| ATUL LTD |
6796.5
|
2.5 | 0.04% | 6794 |
| AUROBINDO PHARMA LTD |
1588.9
|
-24.5 | -1.52% | 1613.4 |
| TUBE INVEST OF INDIA LTD |
2753.8
|
-34.1 | -1.22% | 2787.9 |
| BALKRISHNA IND. LTD |
2465.7
|
-35.9 | -1.44% | 2501.6 |
| BATA INDIA LTD |
728.1
|
-1.95 | -0.27% | 730.05 |
| BHARAT ELECTRONICS LTD |
399.2
|
9.2 | 2.36% | 390 |
| BHARAT FORGE LTD |
2210
|
12.9 | 0.59% | 2197.1 |
| BHEL |
408.15
|
-4.25 | -1.03% | 412.4 |
| CARBORUNDUM UNIVERSAL LTD |
1066.6
|
-15.1 | -1.4% | 1081.7 |
| ADITYA BIRLA REAL EST LTD |
1390.8
|
-30.4 | -2.14% | 1421.2 |
| CHAMBAL FERTILIZERS LTD |
458.8
|
0.15 | 0.03% | 458.65 |
| EXIDE INDUSTRIES LTD |
474.25
|
7.25 | 1.55% | 467 |
| CIPLA LTD |
1477
|
18.2 | 1.25% | 1458.8 |
| DR. REDDY S LABORATORIES |
1171
|
-5 | -0.43% | 1176 |
| EICHER MOTORS LTD |
7967.5
|
-19.0 | -0.24% | 7986.5 |
| ELGI EQUIPMENTS LTD |
588.05
|
3.95 | 0.68% | 584.1 |
| FINOLEX CABLES LTD |
1034.75
|
31.40 | 3.13% | 1003.35 |
| FINOLEX INDUSTRIES LTD |
171.31
|
4.16 | 2.49% | 167.15 |
| AMBER ENTERPRISES (I) LTD |
7425
|
-101 | -1.34% | 7526 |
| GLAND PHARMA LIMITED |
2608.3
|
63.2 | 2.48% | 2545.1 |
| CASTROL INDIA LIMITED |
194.17
|
2.63 | 1.37% | 191.54 |
| HERO MOTOCORP LIMITED |
5550.5
|
-139.5 | -2.45% | 5690 |
| HINDALCO INDUSTRIES LTD |
1027
|
-13 | -1.25% | 1040 |
| HINDUSTAN PETROLEUM CORP |
395
|
0.05 | 0.01% | 394.95 |
| KAJARIA CERAMICS LTD |
1175.4
|
-10.5 | -0.89% | 1185.9 |
| CUMMINS INDIA LTD |
5402
|
-38 | -0.7% | 5440 |
| MAHINDRA & MAHINDRA LTD |
3406
|
-49.4 | -1.43% | 3455.4 |
| MRF LTD |
133530
|
-875 | -0.65% | 134405 |
| HINDUSTAN AERONAUTICS LTD |
4920
|
275 | 5.92% | 4645 |
| NEULAND LAB LTD. |
21543
|
1587 | 7.95% | 19956 |
| PRAJ INDUSTRIES LTD |
319.65
|
1.90 | 0.6% | 317.75 |
| RELIANCE INDUSTRIES LTD |
1325
|
45 | 3.52% | 1280 |
| SKF INDIA LTD |
1520
|
10.1 | 0.67% | 1509.9 |
| SRF LTD |
2624.9
|
-14.8 | -0.56% | 2639.7 |
| SUNDRAM FASTENERS LTD |
1085.25
|
54.80 | 5.32% | 1030.45 |
| SUN PHARMACEUTICAL IND L |
1951
|
11 | 0.57% | 1940 |
| SUPREME INDUSTRIES LTD |
3477
|
16.4 | 0.47% | 3460.6 |
| TATA CHEMICALS LTD |
663.3
|
-2.85 | -0.43% | 666.15 |
| TATA MOTORS PASS VEH LTD |
345.35
|
-4.45 | -1.27% | 349.8 |
| TATA STEEL LIMITED |
189.3
|
-3.69 | -1.91% | 192.99 |
| VOLTAS LTD |
1275
|
-25.5 | -1.96% | 1300.5 |
| NATCO PHARMA LTD. |
912.5
|
-5.05 | -0.55% | 917.55 |
| SONA BLW PRECISION FRGS L |
792
|
-22.6 | -2.77% | 814.6 |
| ASAHI INDIA GLASS LIMITED |
913.95
|
-12.75 | -1.38% | 926.7 |
| NATIONAL ALUMINIUM CO LTD |
381
|
0 | 0% | 381 |
| GLENMARK PHARMACEUTICALS |
2270
|
11 | 0.49% | 2259 |
| WOCKHARDT LIMITED |
1975
|
-31.1 | -1.55% | 2006.1 |
| INOX WIND LIMITED |
78.2
|
-0.66 | -0.84% | 78.86 |
| MOTHERSON SUMI WRNG IND L |
41.01
|
0.04 | 0.1% | 40.97 |
| POLYCAB INDIA LIMITED |
9315
|
115 | 1.25% | 9200 |
| HAVELLS INDIA LIMITED |
1285.5
|
-4.5 | -0.35% | 1290 |
| LUPIN LIMITED |
2385
|
-3 | -0.13% | 2388 |
| DIVI S LABORATORIES LTD |
8349
|
-39 | -0.46% | 8388 |
| MARUTI SUZUKI INDIA LTD. |
14080
|
-110 | -0.78% | 14190 |
| UPL LIMITED |
572.75
|
-4.50 | -0.78% | 577.25 |
| RAMKRISHNA FORGINGS LTD |
700.5
|
-5.95 | -0.84% | 706.45 |
| PIRAMAL PHARMA LIMITED |
208.24
|
1.46 | 0.71% | 206.78 |
| FORCE MOTORS LIMITED |
18690
|
152 | 0.82% | 18538 |
| ALKEM LABORATORIES LTD. |
5597.5
|
-99.0 | -1.74% | 5696.5 |
| JSW STEEL LIMITED |
1307.9
|
-22.1 | -1.66% | 1330 |
| WELSPUN CORP LIMITED |
1819.6
|
31.5 | 1.76% | 1788.1 |
| GRANULES INDIA LIMITED |
838.65
|
-6.45 | -0.76% | 845.1 |
| SUZLON ENERGY LIMITED |
48.1
|
-0.05 | -0.1% | 48.15 |
| KAYNES TECHNOLOGY IND LTD |
3830
|
-68 | -1.74% | 3898 |
| TIMKEN INDIA LTD. |
3343.1
|
33.7 | 1.02% | 3309.4 |
| HIMADRI SPECIALITY CHEM L |
761
|
12.05 | 1.61% | 748.95 |
| PAGE INDUSTRIES LTD |
40050
|
-305 | -0.76% | 40355 |
| ASTRAL LIMITED |
1442
|
7.3 | 0.51% | 1434.7 |
| NAVIN FLUORINE INT. LTD |
8650
|
1040.5 | 13.67% | 7609.5 |
| MANKIND PHARMA LIMITED |
2420.3
|
-15.3 | -0.63% | 2435.6 |
| TITAGARH RAIL SYSTEMS LTD |
861.65
|
8.70 | 1.02% | 852.95 |
| BAJAJ AUTO LIMITED |
11620
|
-180 | -1.53% | 11800 |
| ZF COM VE CTR SYS IND LTD |
2600
|
10.1 | 0.39% | 2589.9 |
| CROMPT GREA CON ELEC LTD |
270
|
3.9 | 1.47% | 266.1 |
| HINDUSTAN COPPER LTD |
545.95
|
12.15 | 2.28% | 533.8 |
| COHANCE LIFESCIENCES LTD |
438.9
|
9.45 | 2.2% | 429.45 |
| WHIRLPOOL OF INDIA LTD |
830.45
|
22.15 | 2.74% | 808.3 |
| LAURUS LABS LIMITED |
1830
|
-5 | -0.27% | 1835 |
| DEEPAK NITRITE LTD |
1750.4
|
13.7 | 0.79% | 1736.7 |
| TEJAS NETWORKS LIMITED |
522.3
|
-5.3 | -1% | 527.6 |
| DIXON TECHNO (INDIA) LTD |
14200
|
-110 | -0.77% | 14310 |
| PI INDUSTRIES LTD |
2796
|
-14 | -0.5% | 2810 |
| PG ELECTROPLAST LTD |
609.75
|
6.75 | 1.12% | 603 |
| APL APOLLO TUBES LTD |
1945
|
-3.5 | -0.18% | 1948.5 |
| SAI LIFE SCIENCES LIMITED |
1414
|
19.7 | 1.41% | 1394.3 |
| ATHER ENERGY LIMITED |
1453.2
|
-17.6 | -1.2% | 1470.8 |
| TATA MOTORS LIMITED |
459.65
|
9.45 | 2.1% | 450.2 |
| SKF IND (INDUSTRIAL) LTD |
2705
|
-23.9 | -0.88% | 2728.9 |
Sign-in to trade with your demat account, or set up a new demat account for free