Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AARTI INDUSTRIES LTD |
486.2
|
1.7 | 0.35% | 484.5 |
| AMARA RAJA ENERGY MOB LTD |
857.2
|
12.55 | 1.49% | 844.65 |
| ASHOK LEYLAND LTD |
157.19
|
0.53 | 0.34% | 156.66 |
| ATUL LTD |
6546
|
64 | 0.99% | 6482 |
| AUROBINDO PHARMA LTD |
1491.9
|
-5.9 | -0.39% | 1497.8 |
| TUBE INVEST OF INDIA LTD |
3307.9
|
22.3 | 0.68% | 3285.6 |
| BALKRISHNA IND. LTD |
2249
|
5.3 | 0.24% | 2243.7 |
| BATA INDIA LTD |
731
|
-16.7 | -2.23% | 747.7 |
| BHARAT ELECTRONICS LTD |
431.5
|
4.6 | 1.08% | 426.9 |
| BHARAT FORGE LTD |
2103.8
|
62.4 | 3.06% | 2041.4 |
| BHEL |
411.5
|
-2.85 | -0.69% | 414.35 |
| CARBORUNDUM UNIVERSAL LTD |
1211.4
|
-30.3 | -2.44% | 1241.7 |
| ADITYA BIRLA REAL EST LTD |
1313.8
|
34.3 | 2.68% | 1279.5 |
| CHAMBAL FERTILIZERS LTD |
487.2
|
3.0 | 0.62% | 484.2 |
| EXIDE INDUSTRIES LTD |
381.35
|
0.60 | 0.16% | 380.75 |
| CIPLA LTD |
1415.7
|
63.9 | 4.73% | 1351.8 |
| DR. REDDY S LABORATORIES |
1290.7
|
18.6 | 1.46% | 1272.1 |
| EICHER MOTORS LTD |
7639.5
|
28.5 | 0.37% | 7611 |
| ELGI EQUIPMENTS LTD |
614.3
|
1.55 | 0.25% | 612.75 |
| FINOLEX CABLES LTD |
1190.5
|
26.2 | 2.25% | 1164.3 |
| FINOLEX INDUSTRIES LTD |
179.24
|
3.66 | 2.08% | 175.58 |
| AMBER ENTERPRISES (I) LTD |
7906.5
|
17.5 | 0.22% | 7889 |
| GLAND PHARMA LIMITED |
2186.7
|
-12.3 | -0.56% | 2199 |
| CASTROL INDIA LIMITED |
186.29
|
0.49 | 0.26% | 185.8 |
| HERO MOTOCORP LIMITED |
4983.7
|
8.8 | 0.18% | 4974.9 |
| HINDALCO INDUSTRIES LTD |
1014.2
|
4.2 | 0.42% | 1010 |
| HINDUSTAN PETROLEUM CORP |
393.25
|
1.15 | 0.29% | 392.1 |
| J B CHEMICALS AND PHARMA |
2206.2
|
12.7 | 0.58% | 2193.5 |
| KAJARIA CERAMICS LTD |
1165.8
|
-4.6 | -0.39% | 1170.4 |
| CUMMINS INDIA LTD |
5764
|
-101 | -1.72% | 5865 |
| MAHINDRA & MAHINDRA LTD |
3063.4
|
-11.4 | -0.37% | 3074.8 |
| MRF LTD |
131560
|
2915 | 2.27% | 128645 |
| HINDUSTAN AERONAUTICS LTD |
4515.2
|
107.1 | 2.43% | 4408.1 |
| NEULAND LAB LTD. |
17224
|
-121 | -0.7% | 17345 |
| PRAJ INDUSTRIES LTD |
341.55
|
1.05 | 0.31% | 340.5 |
| RELIANCE INDUSTRIES LTD |
1326.5
|
17.0 | 1.3% | 1309.5 |
| SKF INDIA LTD |
1655
|
16.7 | 1.02% | 1638.3 |
| SRF LTD |
2720.7
|
10.9 | 0.4% | 2709.8 |
| SUNDRAM FASTENERS LTD |
890.15
|
11.60 | 1.32% | 878.55 |
| SUN PHARMACEUTICAL IND L |
1862.9
|
24.6 | 1.34% | 1838.3 |
| SUPREME INDUSTRIES LTD |
3587.7
|
62.2 | 1.76% | 3525.5 |
| TATA CHEMICALS LTD |
733.45
|
4.30 | 0.59% | 729.15 |
| TATA MOTORS PASS VEH LTD |
361.5
|
2.0 | 0.56% | 359.5 |
| TATA STEEL LIMITED |
198.97
|
0.01 | 0.01% | 198.96 |
| VOLTAS LTD |
1354
|
10.6 | 0.79% | 1343.4 |
| NATCO PHARMA LTD. |
884.3
|
-4.7 | -0.53% | 889 |
| SONA BLW PRECISION FRGS L |
621
|
7.2 | 1.17% | 613.8 |
| ASAHI INDIA GLASS LIMITED |
862.25
|
15.90 | 1.88% | 846.35 |
| NATIONAL ALUMINIUM CO LTD |
377.95
|
1.95 | 0.52% | 376 |
| GLENMARK PHARMACEUTICALS |
2191.9
|
-21.7 | -0.98% | 2213.6 |
| WOCKHARDT LIMITED |
2013.9
|
2.8 | 0.14% | 2011.1 |
| INOX WIND LIMITED |
92.89
|
2.17 | 2.39% | 90.72 |
| MOTHERSON SUMI WRNG IND L |
38.39
|
0.36 | 0.95% | 38.03 |
| POLYCAB INDIA LIMITED |
10022.5
|
-60.5 | -0.6% | 10083 |
| HAVELLS INDIA LIMITED |
1181.3
|
5.0 | 0.43% | 1176.3 |
| LUPIN LIMITED |
2340
|
-11.6 | -0.49% | 2351.6 |
| DIVI S LABORATORIES LTD |
6785
|
42 | 0.62% | 6743 |
| MARUTI SUZUKI INDIA LTD. |
13421
|
26 | 0.19% | 13395 |
| UPL LIMITED |
605.5
|
-3.15 | -0.52% | 608.65 |
| RAMKRISHNA FORGINGS LTD |
590.55
|
1.85 | 0.31% | 588.7 |
| PIRAMAL PHARMA LIMITED |
158.51
|
-0.39 | -0.25% | 158.9 |
| ALKEM LABORATORIES LTD. |
5367
|
-6.5 | -0.12% | 5373.5 |
| JSW STEEL LIMITED |
1282.4
|
-5.3 | -0.41% | 1287.7 |
| WELSPUN CORP LIMITED |
1404.4
|
-19.0 | -1.33% | 1423.4 |
| GRANULES INDIA LIMITED |
778.4
|
-8.5 | -1.08% | 786.9 |
| SUZLON ENERGY LIMITED |
59.31
|
0.11 | 0.19% | 59.2 |
| KAYNES TECHNOLOGY IND LTD |
3283.5
|
30.4 | 0.93% | 3253.1 |
| TIMKEN INDIA LTD. |
3782.2
|
92.8 | 2.52% | 3689.4 |
| HIMADRI SPECIALITY CHEM L |
655.05
|
-16.00 | -2.38% | 671.05 |
| PAGE INDUSTRIES LTD |
39320
|
-655 | -1.64% | 39975 |
| ASTRAL LIMITED |
1555.5
|
13.4 | 0.87% | 1542.1 |
| NAVIN FLUORINE INT. LTD |
7572
|
78.5 | 1.05% | 7493.5 |
| MANKIND PHARMA LIMITED |
2538.3
|
124.1 | 5.14% | 2414.2 |
| TITAGARH RAIL SYSTEMS LTD |
920.6
|
-1.85 | -0.2% | 922.45 |
| BAJAJ AUTO LIMITED |
10191
|
125 | 1.24% | 10066 |
| ZF COM VE CTR SYS IND LTD |
15592
|
-203 | -1.29% | 15795 |
| CROMPT GREA CON ELEC LTD |
276.25
|
1.00 | 0.36% | 275.25 |
| HINDUSTAN COPPER LTD |
510.75
|
-0.40 | -0.08% | 511.15 |
| COHANCE LIFESCIENCES LTD |
405.25
|
-0.60 | -0.15% | 405.85 |
| WHIRLPOOL OF INDIA LTD |
817.35
|
22.40 | 2.82% | 794.95 |
| LAURUS LABS LIMITED |
1435.9
|
23.0 | 1.63% | 1412.9 |
| DEEPAK NITRITE LTD |
1671.5
|
27.1 | 1.65% | 1644.4 |
| TEJAS NETWORKS LIMITED |
627.4
|
-4.95 | -0.78% | 632.35 |
| DIXON TECHNO (INDIA) LTD |
12336
|
-181 | -1.45% | 12517 |
| PI INDUSTRIES LTD |
2805.6
|
2.0 | 0.07% | 2803.6 |
| PG ELECTROPLAST LTD |
567.5
|
7.0 | 1.25% | 560.5 |
| APL APOLLO TUBES LTD |
1854.9
|
-16.7 | -0.89% | 1871.6 |
| SAI LIFE SCIENCES LIMITED |
1201.9
|
-14.5 | -1.19% | 1216.4 |
| ATHER ENERGY LIMITED |
960.6
|
-11.1 | -1.14% | 971.7 |
| TATA MOTORS LIMITED |
408.35
|
6.25 | 1.55% | 402.1 |
| SKF IND (INDUSTRIAL) LTD |
2755.5
|
128.7 | 4.9% | 2626.8 |
Sign-in to trade with your demat account, or set up a new demat account for free