Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AARTI INDUSTRIES LTD |
460.8
|
3.6 | 0.79% | 457.2 |
| ACC LIMITED |
1324.3
|
-9.1 | -0.68% | 1333.4 |
| AEGIS LOGISTICS LIMITED |
1161.4
|
-12.7 | -1.08% | 1174.1 |
| HAPPIEST MINDS TECHNO LTD |
336.3
|
-1.35 | -0.4% | 337.65 |
| AMARA RAJA ENERGY MOB LTD |
837.65
|
15.30 | 1.86% | 822.35 |
| ROUTE MOBILE LIMITED |
519.1
|
1.3 | 0.25% | 517.8 |
| GODREJ AGROVET LIMITED |
560
|
2.35 | 0.42% | 557.65 |
| APOLLO TYRES LTD |
424.2
|
3.55 | 0.84% | 420.65 |
| ASHOK LEYLAND LTD |
157.43
|
0.07 | 0.04% | 157.36 |
| INDIAN ENERGY EXC LTD |
124.07
|
-0.74 | -0.59% | 124.81 |
| ATUL LTD |
6582.5
|
-26.0 | -0.39% | 6608.5 |
| AUROBINDO PHARMA LTD |
1570.3
|
22.8 | 1.47% | 1547.5 |
| GENERAL INS CORP OF INDIA |
360.3
|
-3.75 | -1.03% | 364.05 |
| TUBE INVEST OF INDIA LTD |
3014
|
-8.3 | -0.27% | 3022.3 |
| ANGEL ONE LIMITED |
331.4
|
2.65 | 0.81% | 328.75 |
| BALKRISHNA IND. LTD |
2147.9
|
-19.7 | -0.91% | 2167.6 |
| BALRAMPUR CHINI MILLS LTD |
533.5
|
6.4 | 1.21% | 527.1 |
| COMPUTER AGE MNGT SER LTD |
793.8
|
5.15 | 0.65% | 788.65 |
| NIPPON L I A M LTD |
1167.3
|
0.0 | 0% | 1167.3 |
| BASF INDIA LTD |
3604.5
|
-31.9 | -0.88% | 3636.4 |
| BATA INDIA LTD |
683.7
|
-12.6 | -1.81% | 696.3 |
| BOMBAY BURMAH TRADING COR |
1532.1
|
-14.2 | -0.92% | 1546.3 |
| BEML LIMITED |
1728.6
|
19.4 | 1.14% | 1709.2 |
| THE NEW INDIA ASSU CO LTD |
177.77
|
-3.62 | -2% | 181.39 |
| BERGER PAINTS (I) LTD |
516.55
|
-1.75 | -0.34% | 518.3 |
| BHARAT FORGE LTD |
2077.3
|
-93.6 | -4.31% | 2170.9 |
| BHEL |
414.75
|
1.00 | 0.24% | 413.75 |
| 3M INDIA LIMITED |
33395
|
685 | 2.09% | 32710 |
| BLUE DART EXPRESS LTD |
4845.1
|
-29.0 | -0.59% | 4874.1 |
| MAZAGON DOCK SHIPBUIL LTD |
2466.1
|
19.3 | 0.79% | 2446.8 |
| UTI ASSET MNGMT CO LTD |
929.05
|
2.15 | 0.23% | 926.9 |
| CAN FIN HOMES LTD |
876.65
|
39.35 | 4.7% | 837.3 |
| GRAPHITE INDIA LTD |
614.55
|
0.00 | 0% | 614.55 |
| CARBORUNDUM UNIVERSAL LTD |
1175.6
|
-16.3 | -1.37% | 1191.9 |
| ADITYA BIRLA REAL EST LTD |
1315.1
|
0.1 | 0.01% | 1315 |
| CESC LTD |
167.89
|
3.41 | 2.07% | 164.48 |
| CHAMBAL FERTILIZERS LTD |
469.6
|
-4.65 | -0.98% | 474.25 |
| EXIDE INDUSTRIES LTD |
394.6
|
8.05 | 2.08% | 386.55 |
| COROMANDEL INTERNTL. LTD |
1959.2
|
45.3 | 2.37% | 1913.9 |
| CRISIL LTD |
4105.8
|
29.5 | 0.72% | 4076.3 |
| DABUR INDIA LTD |
424
|
-2.3 | -0.54% | 426.3 |
| DCM SHRIRAM LIMITED |
1024.7
|
-2.6 | -0.25% | 1027.3 |
| DEEPAK FERTILIZERS & PETR |
1561.1
|
16.6 | 1.07% | 1544.5 |
| EID PARRY INDIA LTD |
710.75
|
-3.25 | -0.46% | 714 |
| EIH LIMITED |
322.85
|
1.95 | 0.61% | 320.9 |
| ELGI EQUIPMENTS LTD |
608.65
|
0.35 | 0.06% | 608.3 |
| ESCORTS KUBOTA LIMITED |
2935
|
37.8 | 1.3% | 2897.2 |
| FACT LTD |
872.4
|
2.8 | 0.32% | 869.6 |
| SCHAEFFLER INDIA LIMITED |
4076.1
|
-16.1 | -0.39% | 4092.2 |
| FEDERAL BANK LTD |
325.45
|
1.40 | 0.43% | 324.05 |
| FINOLEX CABLES LTD |
1165.8
|
-13.4 | -1.14% | 1179.2 |
| FINOLEX INDUSTRIES LTD |
175.58
|
1.06 | 0.61% | 174.52 |
| ZENSAR TECHNOLOGIES LTD |
427.45
|
-5.95 | -1.37% | 433.4 |
| GABRIEL INDIA LTD |
1260.2
|
-15.0 | -1.18% | 1275.2 |
| GLAXOSMITHKLINE PHARMA LT |
2351.5
|
-2.9 | -0.12% | 2354.4 |
| NEWGEN SOFTWARE TECH LTD |
468.75
|
0.50 | 0.11% | 468.25 |
| GUJ NAR VAL FER & CHEM L |
544.95
|
-1.50 | -0.27% | 546.45 |
| GODFREY PHILLIPS INDIA LT |
2187
|
-6.3 | -0.29% | 2193.3 |
| AMBER ENTERPRISES (I) LTD |
7431
|
18 | 0.24% | 7413 |
| GLAND PHARMA LIMITED |
2433.4
|
60.4 | 2.55% | 2373 |
| KANSAI NEROLAC PAINTS LTD |
203.17
|
-1.73 | -0.84% | 204.9 |
| CASTROL INDIA LIMITED |
185.07
|
-0.03 | -0.02% | 185.1 |
| HEG LTD |
517
|
-0.2 | -0.04% | 517.2 |
| HERO MOTOCORP LIMITED |
4704.2
|
-109.4 | -2.27% | 4813.6 |
| HINDUSTAN PETROLEUM CORP |
390.6
|
1.0 | 0.26% | 389.6 |
| HINDUSTAN ZINC LIMITED |
518.85
|
-6.65 | -1.27% | 525.5 |
| JSW DULUX LIMITED |
3268.1
|
5.2 | 0.16% | 3262.9 |
| IDBI BANK LIMITED |
85.45
|
-0.51 | -0.59% | 85.96 |
| IFCI LTD |
76.1
|
-1.08 | -1.4% | 77.18 |
| ASTER DM HEALTHCARE LTD. |
769.8
|
4.1 | 0.54% | 765.7 |
| THE INDIA CEMENTS LIMITED |
374.5
|
-3.15 | -0.83% | 377.65 |
| GILLETTE INDIA LTD |
7570
|
9 | 0.12% | 7561 |
| TATA INVESTMENT CORP LTD |
667.9
|
1.55 | 0.23% | 666.35 |
| LINDE INDIA LIMITED |
7373
|
76 | 1.04% | 7297 |
| IPCA LABORATORIES LTD |
1644.4
|
-2.8 | -0.17% | 1647.2 |
| ITI LTD |
297.55
|
1.45 | 0.49% | 296.1 |
| J B CHEMICALS AND PHARMA |
2290.1
|
-13.1 | -0.57% | 2303.2 |
| KAJARIA CERAMICS LTD |
1199.4
|
-6.5 | -0.54% | 1205.9 |
| KALPATARU PROJECT INT LTD |
1393.4
|
47.3 | 3.51% | 1346.1 |
| KARUR VYSYA BANK LTD |
294.9
|
-3.95 | -1.32% | 298.85 |
| CUMMINS INDIA LTD |
5583.5
|
42.0 | 0.76% | 5541.5 |
| KSB LIMITED |
951.15
|
5.45 | 0.58% | 945.7 |
| LIC HOUSING FINANCE LTD |
554.75
|
-6.00 | -1.07% | 560.75 |
| THE RAMCO CEMENTS LIMITED |
932
|
2.3 | 0.25% | 929.7 |
| CHENNAI PETROLEUM CORP LT |
1146.4
|
-7.4 | -0.64% | 1153.8 |
| HOME FIRST FIN CO IND LTD |
1162
|
-5.9 | -0.51% | 1167.9 |
| VARDHMAN TEXTILES LIMITED |
645.5
|
12.6 | 1.99% | 632.9 |
| MAHARASHTRA SCOOTERS LTD |
12452
|
68 | 0.55% | 12384 |
| MAHARASHTRA SEAMLESS LTD |
616
|
-3.4 | -0.55% | 619.4 |
| MASTEK LTD |
1546
|
-17 | -1.09% | 1563 |
| MAX FINANCIAL SERV LTD |
1592.8
|
-8.7 | -0.54% | 1601.5 |
| BHARAT DYNAMICS LIMITED |
1376.9
|
41.8 | 3.13% | 1335.1 |
| BANDHAN BANK LIMITED |
202.05
|
-0.28 | -0.14% | 202.33 |
| MRF LTD |
124585
|
535 | 0.43% | 124050 |
| MRPL |
148.47
|
-0.72 | -0.48% | 149.19 |
| NCC LIMITED |
149.9
|
-0.04 | -0.03% | 149.94 |
| NEULAND LAB LTD. |
18506
|
418 | 2.31% | 18088 |
| RAILTEL CORP OF IND LTD |
308.4
|
2.2 | 0.72% | 306.2 |
| P&G HYGIENE & HEALTH CARE |
8925.5
|
112.5 | 1.28% | 8813 |
| LEMON TREE HOTELS LTD |
115.87
|
-0.35 | -0.3% | 116.22 |
| PFIZER LTD |
4435.5
|
30.6 | 0.69% | 4404.9 |
| PCBL CHEMICAL LIMITED |
318.75
|
-0.80 | -0.25% | 319.55 |
| PRAJ INDUSTRIES LTD |
348.8
|
2.4 | 0.69% | 346.4 |
| JUBILANT INGREVIA LIMITED |
602.15
|
-8.80 | -1.44% | 610.95 |
| ANUPAM RASAYAN INDIA LTD |
1274
|
-0.6 | -0.05% | 1274.6 |
| CRAFTSMAN AUTOMATION LTD |
9344
|
-44 | -0.47% | 9388 |
| RAYMOND LTD |
586.9
|
3.5 | 0.6% | 583.4 |
| RASHTRIYA CHEMICALS & FER |
129.94
|
0.06 | 0.05% | 129.88 |
| KALYAN JEWELLERS IND LTD |
379.75
|
1.90 | 0.5% | 377.85 |
| STEEL AUTHORITY OF INDIA |
172.89
|
-2.34 | -1.34% | 175.23 |
| JINDAL SAW LIMITED |
258
|
-2.06 | -0.79% | 260.06 |
| SHIPPING CORP OF INDIA LT |
304.75
|
-2.55 | -0.83% | 307.3 |
| SKF INDIA LTD |
1648
|
-7.7 | -0.47% | 1655.7 |
| SRF LTD |
2681.8
|
17.1 | 0.64% | 2664.7 |
| SUNDARAM FINANCE LTD |
4537.2
|
-10.3 | -0.23% | 4547.5 |
| SUNDRAM FASTENERS LTD |
921.6
|
-7.2 | -0.78% | 928.8 |
| SUPREME INDUSTRIES LTD |
3162.1
|
-31.9 | -1% | 3194 |
| TATA CHEMICALS LTD |
727.95
|
-1.70 | -0.23% | 729.65 |
| TATA ELXSI LIMITED |
3889
|
-91.4 | -2.3% | 3980.4 |
| HONEYWELL AUTOMATION IND |
39355
|
335 | 0.86% | 39020 |
| THERMAX LTD |
5162.4
|
37.3 | 0.73% | 5125.1 |
| JUBILANT PHARMOVA LTD |
954.85
|
0.60 | 0.06% | 954.25 |
| VOLTAS LTD |
1287.1
|
-8.7 | -0.67% | 1295.8 |
| TATA COMMUNICATIONS LTD |
1982.9
|
-10.5 | -0.53% | 1993.4 |
| RITES LIMITED |
206.34
|
0.23 | 0.11% | 206.11 |
| ZEE ENTERTAINMENT ENT LTD |
105.63
|
-1.69 | -1.57% | 107.32 |
| CAPLIN POINT LAB LTD. |
2658.3
|
100.4 | 3.93% | 2557.9 |
| NATCO PHARMA LTD. |
928.5
|
9.0 | 0.98% | 919.5 |
| NAVA LIMITED |
605.3
|
6.15 | 1.03% | 599.15 |
| MARICO LIMITED |
834.55
|
-5.40 | -0.64% | 839.95 |
| HDFC AMC LIMITED |
2621
|
14.4 | 0.55% | 2606.6 |
| CREDITACCESS GRAMEEN LTD |
1450.5
|
18.8 | 1.31% | 1431.7 |
| ALKYL AMINES CHEM. LTD |
1667.4
|
-9.9 | -0.59% | 1677.3 |
| MPHASIS LIMITED |
2173.4
|
-34.4 | -1.56% | 2207.8 |
| SONA BLW PRECISION FRGS L |
611.15
|
-9.60 | -1.55% | 620.75 |
| SHYAM METALICS AND ENGY L |
943.45
|
-8.60 | -0.9% | 952.05 |
| BANK OF INDIA |
141.91
|
-0.64 | -0.45% | 142.55 |
| CONTAINER CORP OF IND LTD |
469.15
|
-1.85 | -0.39% | 471 |
| RELIANCE INFRASTRUCTU LTD |
73.61
|
-3.87 | -4.99% | 77.48 |
| KRISHNA INST OF MED SCI L |
828.45
|
23.00 | 2.86% | 805.45 |
| SAREGAMA INDIA LIMITED |
493
|
-5.9 | -1.18% | 498.9 |
| ENGINEERS INDIA LTD |
243.09
|
-1.38 | -0.56% | 244.47 |
| IRCON INTERNATIONAL LTD |
130.9
|
-0.32 | -0.24% | 131.22 |
| CLEAN SCIENCE & TECH LTD |
768.15
|
0.35 | 0.05% | 767.8 |
| GUJARAT MINERAL DEV CORP |
574.3
|
-4.1 | -0.71% | 578.4 |
| INDUSIND BANK LIMITED |
919
|
3.6 | 0.39% | 915.4 |
| ALIVUS LIFE SCIENCES LTD |
1149.9
|
30.4 | 2.72% | 1119.5 |
| DEVYANI INTERNATIONAL LTD |
111.07
|
0.06 | 0.05% | 111.01 |
| ASAHI INDIA GLASS LIMITED |
847.65
|
8.85 | 1.06% | 838.8 |
| AAVAS FINANCIERS LIMITED |
1489.3
|
5.5 | 0.37% | 1483.8 |
| CARTRADE TECH LIMITED |
2640.7
|
-17.9 | -0.67% | 2658.6 |
| NUVOCO VISTAS CORP LTD |
304.6
|
0.45 | 0.15% | 304.15 |
| APTUS VALUE HSG FIN I LTD |
275.25
|
8.10 | 3.03% | 267.15 |
| GARDEN REACH SHIP&ENG LTD |
2668.9
|
-8.9 | -0.33% | 2677.8 |
| ACUTAAS CHEMICALS LIMITED |
3493
|
-75.2 | -2.11% | 3568.2 |
| VIJAYA DIAGNOSTIC CEN LTD |
1342.8
|
31.5 | 2.4% | 1311.3 |
| ASTRAZENECA PHARMA IND LT |
8129
|
71 | 0.88% | 8058 |
| CEMINDIA PROJECTS LIMITED |
1252.8
|
0.0 | 0% | 1252.8 |
| J & K BANK LTD. |
160.66
|
1.02 | 0.64% | 159.64 |
| CITY UNION BANK LTD |
205.75
|
4.25 | 2.11% | 201.5 |
| CYIENT LIMITED |
857.6
|
-23.95 | -2.72% | 881.55 |
| INTELLECT DESIGN ARENA |
711
|
-16.1 | -2.21% | 727.1 |
| ADIT BIRL SUN LIF AMC LTD |
1151.6
|
-19.2 | -1.64% | 1170.8 |
| ADANI TOTAL GAS LIMITED |
726.5
|
-5.15 | -0.7% | 731.65 |
| NATIONAL ALUMINIUM CO LTD |
336.4
|
-11.0 | -3.17% | 347.4 |
| TECHNO ELEC & ENG CO. LTD |
1080
|
-7.3 | -0.67% | 1087.3 |
| FSN E COMMERCE VENTURES |
304.3
|
2.25 | 0.74% | 302.05 |
| SONATA SOFTWARE LTD |
268.35
|
-6.85 | -2.49% | 275.2 |
| PB FINTECH LIMITED |
1611.2
|
-11.9 | -0.73% | 1623.1 |
| ONE 97 COMMUNICATIONS LTD |
1133
|
-0.1 | -0.01% | 1133.1 |
| SAPPHIRE FOODS INDIA LTD |
181.25
|
0.85 | 0.47% | 180.4 |
| LATENT VIEW ANALYTICS LTD |
271.95
|
-7.95 | -2.84% | 279.9 |
| BIRLASOFT LIMITED |
286.4
|
-12.7 | -4.25% | 299.1 |
| STAR HEALTH & AL INS CO L |
582.25
|
-2.50 | -0.43% | 584.75 |
| TEGA INDUSTRIES LIMITED |
1695.9
|
-9.0 | -0.53% | 1704.9 |
| ANAND RATHI WEALTH LTD |
1984.6
|
-4.1 | -0.21% | 1988.7 |
| C.E. INFO SYSTEMS LIMITED |
817.1
|
-0.85 | -0.1% | 817.95 |
| DATA PATTERNS INDIA LTD |
4476.8
|
4.7 | 0.11% | 4472.1 |
| GLENMARK PHARMACEUTICALS |
2208.7
|
22.1 | 1.01% | 2186.6 |
| WOCKHARDT LIMITED |
1942.2
|
-7.5 | -0.38% | 1949.7 |
| ZEN TECHNOLOGIES LIMITED |
1741.1
|
-1.5 | -0.09% | 1742.6 |
| INOX WIND LIMITED |
88.86
|
0.68 | 0.77% | 88.18 |
| DALMIA BHARAT LIMITED |
1700
|
-0.5 | -0.03% | 1700.5 |
| AWL AGRI BUSINESS LIMITED |
181.07
|
-1.60 | -0.88% | 182.67 |
| AJANTA PHARMA LIMITED |
3309
|
-75.2 | -2.22% | 3384.2 |
| VEDANT FASHIONS LIMITED |
406.15
|
-5.80 | -1.41% | 411.95 |
| BLUE STAR LIMITED |
1643.3
|
7.8 | 0.48% | 1635.5 |
| CHALET HOTELS LIMITED |
815.7
|
2.2 | 0.27% | 813.5 |
| NLC INDIA LIMITED |
323.35
|
-4.40 | -1.34% | 327.75 |
| MOTHERSON SUMI WRNG IND L |
39.59
|
-0.27 | -0.68% | 39.86 |
| USHA MARTIN LTD. |
482.05
|
-2.30 | -0.47% | 484.35 |
| CHOICE INTERNATIONAL LTD |
751.15
|
5.95 | 0.8% | 745.2 |
| TATA TELESERV(MAHARASTRA) |
42.73
|
0.72 | 1.71% | 42.01 |
| INDIAN OVERSEAS BANK |
34.08
|
0.07 | 0.21% | 34.01 |
| CAMPUS ACTIVEWEAR LIMITED |
233
|
0.65 | 0.28% | 232.35 |
| PNC INFRATECH LTD. |
224.85
|
-1.52 | -0.67% | 226.37 |
| RAINBOW CHILDRENS MED LTD |
1405.6
|
0.1 | 0.01% | 1405.5 |
| LIFE INSURA CORP OF INDIA |
433.15
|
1.90 | 0.44% | 431.25 |
| RAIL VIKAS NIGAM LIMITED |
237.55
|
0.04 | 0.02% | 237.51 |
| METROPOLIS HEALTHCARE LTD |
534.8
|
11.0 | 2.1% | 523.8 |
| POLYCAB INDIA LIMITED |
9673
|
-106 | -1.08% | 9779 |
| DELHIVERY LIMITED |
465.35
|
1.80 | 0.39% | 463.55 |
| SUPREME PETROCHEM LIMITED |
732.85
|
1.80 | 0.25% | 731.05 |
| KPIT TECHNOLOGIES LIMITED |
681.4
|
-30.8 | -4.32% | 712.2 |
| TRIDENT LIMITED |
25.93
|
0.05 | 0.19% | 25.88 |
| PARADEEP PHOSPHATES LTD |
134.86
|
0.34 | 0.25% | 134.52 |
| HAVELLS INDIA LIMITED |
1147.3
|
-8.8 | -0.76% | 1156.1 |
| SYNGENE INTERNATIONAL LTD |
435.65
|
1.50 | 0.35% | 434.15 |
| LUPIN LIMITED |
2399.3
|
-10.0 | -0.42% | 2409.3 |
| GUJARAT GAS LIMITED |
328.85
|
-6.45 | -1.92% | 335.3 |
| OLECTRA GREENTECH LIMITED |
1475
|
0.9 | 0.06% | 1474.1 |
| INDIAMART INTERMESH LTD |
1907.2
|
-20.1 | -1.04% | 1927.3 |
| ORACLE FIN SERV SOFT LTD. |
10787
|
-87.5 | -0.8% | 10874.5 |
| UNION BANK OF INDIA |
174.08
|
-0.48 | -0.27% | 174.56 |
| SYRMA SGS TECHNOLOGY LTD |
1408
|
39.7 | 2.9% | 1368.3 |
| GODREJ INDUSTRIES LTD |
1149
|
-4.5 | -0.39% | 1153.5 |
| RADICO KHAITAN LTD |
3873.7
|
-3.2 | -0.08% | 3876.9 |
| IDFC FIRST BANK LIMITED |
78.44
|
0.24 | 0.31% | 78.2 |
| UCO BANK |
26.91
|
0.12 | 0.45% | 26.79 |
| JINDAL STAINLESS LIMITED |
687.65
|
4.50 | 0.66% | 683.15 |
| WELSPUN LIVING LIMITED |
160.19
|
-1.85 | -1.14% | 162.04 |
| INDRAPRASTHA GAS LTD |
167.35
|
1.90 | 1.15% | 165.45 |
| UPL LIMITED |
568.55
|
0.15 | 0.03% | 568.4 |
| AFFLE 3I LIMITED |
1410.7
|
11.2 | 0.8% | 1399.5 |
| PETRONET LNG LIMITED |
279.25
|
-2.00 | -0.71% | 281.25 |
| BIOCON LIMITED. |
412.95
|
-2.30 | -0.55% | 415.25 |
| BANK OF MAHARASHTRA |
91.62
|
-2.23 | -2.38% | 93.85 |
| POONAWALLA FINCORP LTD |
434.7
|
6.25 | 1.46% | 428.45 |
| RAMKRISHNA FORGINGS LTD |
559
|
0.35 | 0.06% | 558.65 |
| CCL PRODUCTS (I) LTD |
1167.6
|
2.8 | 0.24% | 1164.8 |
| APAR INDUSTRIES LTD. |
16107
|
121 | 0.76% | 15986 |
| COFORGE LIMITED |
1484.5
|
-6.9 | -0.46% | 1491.4 |
| PIRAMAL PHARMA LIMITED |
167.33
|
0.61 | 0.37% | 166.72 |
| FORCE MOTORS LIMITED |
17814
|
-11 | -0.06% | 17825 |
| WESTLIFE FOODWORLD LTD |
472.7
|
1.0 | 0.21% | 471.7 |
| DR. LAL PATH LABS LTD. |
1636.2
|
-10.8 | -0.66% | 1647 |
| JBM AUTO LIMITED |
688.55
|
4.05 | 0.59% | 684.5 |
| ALKEM LABORATORIES LTD. |
5475.5
|
59.0 | 1.09% | 5416.5 |
| JAIPRAKASH POWER VEN. LTD |
17.7
|
-0.11 | -0.62% | 17.81 |
| IIFL FINANCE LIMITED |
496.45
|
7.15 | 1.46% | 489.3 |
| WELSPUN CORP LIMITED |
1497.1
|
-13.7 | -0.91% | 1510.8 |
| NARAYANA HRUDAYALAYA LTD. |
1939
|
36.1 | 1.9% | 1902.9 |
| GRANULES INDIA LIMITED |
799.45
|
4.65 | 0.59% | 794.8 |
| JSW HOLDINGS LIMITED |
12060
|
40 | 0.33% | 12020 |
| YES BANK LIMITED |
24.99
|
-0.10 | -0.4% | 25.09 |
| GLOBAL HEALTH LIMITED |
1315.3
|
10.6 | 0.81% | 1304.7 |
| BIKAJI FOODS INTERN LTD |
641.5
|
-1.1 | -0.17% | 642.6 |
| SUZLON ENERGY LIMITED |
57.55
|
0.34 | 0.59% | 57.21 |
| SHREE RENUKA SUGARS LTD |
22.17
|
-0.09 | -0.4% | 22.26 |
| FIVE-STAR BUS FIN LTD |
488.4
|
1.15 | 0.24% | 487.25 |
| KAYNES TECHNOLOGY IND LTD |
3152.3
|
1.7 | 0.05% | 3150.6 |
| STRLNG & WIL REN ENE LTD |
248.17
|
3.82 | 1.56% | 244.35 |
| 360 ONE WAM LIMITED |
1103.5
|
13.7 | 1.26% | 1089.8 |
| TRIVENI ENGG. & INDS. LTD |
411.9
|
-0.4 | -0.1% | 412.3 |
| AIA ENGINEERING LIMITED |
4986.5
|
35.1 | 0.71% | 4951.4 |
| PVR INOX LIMITED |
965.25
|
3.85 | 0.4% | 961.4 |
| KEC INTL. LIMITED |
536.2
|
20.8 | 4.04% | 515.4 |
| JK CEMENT LIMITED |
5344
|
24.5 | 0.46% | 5319.5 |
| M&M FIN. SERVICES LTD |
311.55
|
-3.85 | -1.22% | 315.4 |
| CENTURY PLYBOARDS (I) LTD |
737.9
|
-3.0 | -0.4% | 740.9 |
| KEI INDUSTRIES LTD. |
5320
|
-132 | -2.42% | 5452 |
| SOLAR INDUSTRIES (I) LTD |
18118
|
320 | 1.8% | 17798 |
| GALLANTT ISPAT LIMITED |
692.25
|
6.65 | 0.97% | 685.6 |
| KFIN TECHNOLOGIES LIMITED |
878.45
|
9.15 | 1.05% | 869.3 |
| SUN TV NETWORK LIMITED |
513.25
|
-0.40 | -0.08% | 513.65 |
| GODAWARI POW & ISP LTD |
259
|
-3 | -1.15% | 262 |
| EMAMI LIMITED |
402.4
|
-6.15 | -1.51% | 408.55 |
| GMR AIRPORTS LIMITED |
111.1
|
1.68 | 1.54% | 109.42 |
| ACTION CONST EQUIP LTD |
1011.45
|
26.30 | 2.67% | 985.15 |
| INDIAN RAIL TOUR CORP LTD |
504.3
|
0.45 | 0.09% | 503.85 |
| ANANT RAJ LIMITED |
514.85
|
1.10 | 0.21% | 513.75 |
| JM FINANCIAL LIMITED |
123.21
|
-0.39 | -0.32% | 123.6 |
| ELECON ENG. CO. LTD |
526.3
|
3.5 | 0.67% | 522.8 |
| GUJARAT FLUOROCHEM LTD |
3947.6
|
75.3 | 1.94% | 3872.3 |
| INFO EDGE (I) LTD |
979.45
|
-7.35 | -0.74% | 986.8 |
| THE GE SHPG.LTD |
1467.9
|
-55.3 | -3.63% | 1523.2 |
| TORRENT POWER LTD |
1409.1
|
-8.9 | -0.63% | 1418 |
| LT FOODS LIMITED |
374.5
|
-0.45 | -0.12% | 374.95 |
| SOBHA LIMITED |
1390.8
|
3.5 | 0.25% | 1387.3 |
| HBL ENGINEERING LTD |
793.25
|
0.45 | 0.06% | 792.8 |
| TANLA PLATFORMS LIMITED |
537.2
|
6.85 | 1.29% | 530.35 |
| NETWORK18 MEDIA & INV LTD |
31.39
|
-0.01 | -0.03% | 31.4 |
| UNO MINDA LIMITED |
1075
|
-16.3 | -1.49% | 1091.3 |
| NMDC STEEL LIMITED |
42.63
|
-0.49 | -1.14% | 43.12 |
| TIMKEN INDIA LTD. |
3527.9
|
37.0 | 1.06% | 3490.9 |
| REDINGTON LIMITED |
275.4
|
-0.12 | -0.04% | 275.52 |
| FIRSTSOURCE SOLU. LTD. |
230.15
|
-5.20 | -2.21% | 235.35 |
| INDIAN BANK |
819.75
|
5.05 | 0.62% | 814.7 |
| HIMADRI SPECIALITY CHEM L |
688.85
|
13.35 | 1.98% | 675.5 |
| VODAFONE IDEA LIMITED |
14.51
|
0.08 | 0.55% | 14.43 |
| PAGE INDUSTRIES LTD |
40500
|
95 | 0.24% | 40405 |
| ASTRAL LIMITED |
1357.2
|
-10.8 | -0.79% | 1368 |
| JK TYRE & INDUSTRIES LTD |
389.3
|
0.7 | 0.18% | 388.6 |
| THE PHOENIX MILLS LTD |
1933.4
|
21.4 | 1.12% | 1912 |
| FORTIS HEALTHCARE LTD |
954.4
|
4.0 | 0.42% | 950.4 |
| NAVIN FLUORINE INT. LTD |
7579.5
|
93.0 | 1.24% | 7486.5 |
| CENTRAL BANK OF INDIA |
32.52
|
-1.10 | -3.27% | 33.62 |
| KPR MILL LTD. |
1120.4
|
-11.1 | -0.98% | 1131.5 |
| CIE AUTOMOTIVE INDIA LTD |
457.5
|
-1.4 | -0.31% | 458.9 |
| MOTILAL OSWAL FIN LTD |
953.55
|
5.90 | 0.62% | 947.65 |
| CERA SANITARYWARE LTD |
6379
|
-84.5 | -1.31% | 6463.5 |
| COLGATE PALMOLIVE LTD. |
1988.1
|
-11.1 | -0.56% | 1999.2 |
| JYOTHY LABS LIMITED |
192.86
|
-2.75 | -1.41% | 195.61 |
| TRANS & RECTI. LTD |
331.65
|
-1.15 | -0.35% | 332.8 |
| ECLERX SERVICES LTD |
1344.4
|
-0.9 | -0.07% | 1345.3 |
| BRIGADE ENTER. LTD |
494.5
|
-7.4 | -1.47% | 501.9 |
| CEAT LIMITED |
3414
|
19.6 | 0.58% | 3394.4 |
| RELIANCE POWER LTD. |
24.3
|
0.16 | 0.66% | 24.14 |
| KNR CONSTRU LTD. |
133.43
|
0.14 | 0.11% | 133.29 |
| IRB INFRA DEV LTD. |
21.4
|
-0.23 | -1.06% | 21.63 |
| NMDC LTD. |
84.8
|
-0.65 | -0.76% | 85.45 |
| V-GUARD IND LTD. |
303.25
|
-0.65 | -0.21% | 303.9 |
| MANKIND PHARMA LIMITED |
2480
|
-6 | -0.24% | 2486 |
| TITAGARH RAIL SYSTEMS LTD |
872.85
|
-5.50 | -0.63% | 878.35 |
| PTC INDUSTRIES LIMITED |
17392
|
199 | 1.16% | 17193 |
| UNITED BREWERIES LTD |
1333.9
|
11.1 | 0.84% | 1322.8 |
| GE VERNOVA T&D INDIA LTD |
4955
|
-1.5 | -0.03% | 4956.5 |
| ZF COM VE CTR SYS IND LTD |
2544
|
-142 | -5.29% | 2686 |
| PATANJALI FOODS LIMITED |
410.2
|
-2.4 | -0.58% | 412.6 |
| CROMPT GREA CON ELEC LTD |
271.4
|
-2.1 | -0.77% | 273.5 |
| SUMITOMO CHEM INDIA LTD |
416.3
|
-3.6 | -0.86% | 419.9 |
| BLS INTL SERVS LTD |
254
|
-1.25 | -0.49% | 255.25 |
| LLOYDS METALS N ENERGY L |
1812.1
|
6.4 | 0.35% | 1805.7 |
| NHPC LTD |
80.5
|
-1.07 | -1.31% | 81.57 |
| NETWEB TECH INDIA LTD |
4543
|
88.2 | 1.98% | 4454.8 |
| OIL INDIA LTD |
413.2
|
0.45 | 0.11% | 412.75 |
| MAHANAGAR GAS LTD. |
1177.1
|
35.0 | 3.06% | 1142.1 |
| ZYDUS WELLNESS LIMITED |
565.6
|
-3.85 | -0.68% | 569.45 |
| ALOK INDUSTRIES LIMITED |
12.63
|
0.01 | 0.08% | 12.62 |
| SARDA ENERGY & MIN LTD |
506
|
0.5 | 0.1% | 505.5 |
| JSW ENERGY LIMITED |
578.1
|
-8.15 | -1.39% | 586.25 |
| GODREJ PROPERTIES LTD |
1835.8
|
5.7 | 0.31% | 1830.1 |
| ABBOTT INDIA LIMITED |
25220
|
-75 | -0.3% | 25295 |
| BAYER CROPSCIENCE LTD |
4091.6
|
25.1 | 0.62% | 4066.5 |
| HINDUSTAN COPPER LTD |
497.6
|
1.4 | 0.28% | 496.2 |
| COHANCE LIFESCIENCES LTD |
458.65
|
8.50 | 1.89% | 450.15 |
| MMTC LIMITED |
66.94
|
0.19 | 0.28% | 66.75 |
| SBI CARDS & PAY SER LTD |
596.45
|
-5.45 | -0.91% | 601.9 |
| WHIRLPOOL OF INDIA LTD |
797.95
|
-2.35 | -0.29% | 800.3 |
| SBFC FINANCE LIMITED |
90.85
|
-0.08 | -0.09% | 90.93 |
| CONCORD BIOTECH LIMITED |
1274.2
|
12.3 | 0.97% | 1261.9 |
| JUBILANT FOODWORKS LTD |
415
|
-2.7 | -0.65% | 417.7 |
| VALOR ESTATE LIMITED |
110
|
-1.47 | -1.32% | 111.47 |
| PERSISTENT SYSTEMS LTD |
4267.5
|
-31.0 | -0.72% | 4298.5 |
| RBL BANK LIMITED |
365
|
1.2 | 0.33% | 363.8 |
| HITACHI ENERGY INDIA LTD |
34690
|
-285 | -0.81% | 34975 |
| L&T TECHNOLOGY SER. LTD. |
3094
|
-35.8 | -1.14% | 3129.8 |
| R R KABEL LIMITED |
2368.9
|
-133.4 | -5.33% | 2502.3 |
| KIRLOSKAR BROTHERS LTD |
2033.1
|
69.3 | 3.53% | 1963.8 |
| ICICI PRU LIFE INS CO LTD |
482.8
|
-6.7 | -1.37% | 489.5 |
| NUVAMA WEALTH MANAGE LTD |
1793
|
21.8 | 1.23% | 1771.2 |
| SIGNATUREGLOBAL INDIA LTD |
734.85
|
-5.55 | -0.75% | 740.4 |
| ENDURANCE TECHNO. LTD. |
2605.3
|
-57.9 | -2.17% | 2663.2 |
| SJVN LTD |
73.55
|
1.76 | 2.45% | 71.79 |
| PNB HOUSING FIN LTD. |
1030
|
-4 | -0.39% | 1034 |
| JSW INFRASTRUCTURE LTD |
324.4
|
3.3 | 1.03% | 321.1 |
| MANAPPURAM FINANCE LTD |
314.5
|
-0.95 | -0.3% | 315.45 |
| LAURUS LABS LIMITED |
1491.5
|
-8.8 | -0.59% | 1500.3 |
| BSE LIMITED |
3913.1
|
53.2 | 1.38% | 3859.9 |
| BLUE JET HEALTHCARE LTD |
519.3
|
3.0 | 0.58% | 516.3 |
| GUJARAT PIPAVAV PORT LTD |
151.1
|
-0.9 | -0.59% | 152 |
| HONASA CONSUMER LIMITED |
449.15
|
2.70 | 0.6% | 446.45 |
| DEEPAK NITRITE LTD |
1557.1
|
-6.6 | -0.42% | 1563.7 |
| JUPITER WAGONS LIMITED |
266.15
|
-2.95 | -1.1% | 269.1 |
| OBEROI REALTY LIMITED |
1759.4
|
5.3 | 0.3% | 1754.1 |
| INDIAN RENEWABLE ENERGY |
127.7
|
0.21 | 0.16% | 127.49 |
| TATA TECHNOLOGIES LIMITED |
695.85
|
-19.15 | -2.68% | 715 |
| PRESTIGE ESTATE LTD |
1552.7
|
13.3 | 0.86% | 1539.4 |
| CAPRI GLOBAL CAPITAL LTD |
217.63
|
1.01 | 0.47% | 216.62 |
| GRAVITA INDIA LIMITED |
1676.4
|
12.8 | 0.77% | 1663.6 |
| DOMS INDUSTRIES LIMITED |
2253.1
|
22.0 | 0.99% | 2231.1 |
| INOX INDIA LIMITED |
1950.1
|
81.3 | 4.35% | 1868.8 |
| HSG & URBAN DEV CORPN LTD |
206.36
|
-1.60 | -0.77% | 207.96 |
| KIRLOSKAR OIL ENG LTD |
2375.4
|
-65.7 | -2.69% | 2441.1 |
| TEJAS NETWORKS LIMITED |
614.55
|
11.00 | 1.82% | 603.55 |
| ERIS LIFESCIENCES LIMITED |
1408.7
|
3.0 | 0.21% | 1405.7 |
| CENTRAL DEPO SER (I) LTD |
1305
|
7.1 | 0.55% | 1297.9 |
| AU SMALL FINANCE BANK LTD |
1028.15
|
-2.30 | -0.22% | 1030.45 |
| JYOTI CNC AUTOMATION LTD |
782.2
|
-3.25 | -0.41% | 785.45 |
| COCHIN SHIPYARD LIMITED |
1448.7
|
21.1 | 1.48% | 1427.6 |
| ADITYA BIRLA CAPITAL LTD. |
391.4
|
6.1 | 1.58% | 385.3 |
| DIXON TECHNO (INDIA) LTD |
11909
|
104 | 0.88% | 11805 |
| CHOLAMANDALAM FIN HOL LTD |
1632.4
|
-14.2 | -0.86% | 1646.6 |
| ICICI LOMBARD GIC LIMITED |
1760.3
|
-7.8 | -0.44% | 1768.1 |
| HFCL LIMITED |
218.29
|
7.36 | 3.49% | 210.93 |
| MAX HEALTHCARE INS LTD |
1148.55
|
-1.35 | -0.12% | 1149.9 |
| BHARTI HEXACOM LIMITED |
1473.8
|
33.7 | 2.34% | 1440.1 |
| AUTHUM INVEST & INFRA LTD |
518.5
|
0.45 | 0.09% | 518.05 |
| MUTHOOT FINANCE LIMITED |
2980.5
|
-40.7 | -1.35% | 3021.2 |
| INDEGENE LIMITED |
521.4
|
4.55 | 0.88% | 516.85 |
| AADHAR HOUSING FINANCE L |
515.55
|
-3.20 | -0.62% | 518.75 |
| TBO TEK LIMITED |
1437
|
-2.9 | -0.2% | 1439.9 |
| GO DIGIT GENERAL INS LTD |
315.3
|
-4.45 | -1.39% | 319.75 |
| PI INDUSTRIES LTD |
2545
|
-14.8 | -0.58% | 2559.8 |
| ALLIED BLEND N DISTILS L |
651.3
|
-8.2 | -1.24% | 659.5 |
| EMCURE PHARMACEUTICALS L |
1851.3
|
1.8 | 0.1% | 1849.5 |
| AKUMS DRUGS AND PHARMA L |
636.25
|
11.60 | 1.86% | 624.65 |
| OLA ELECTRIC MOBILITY LTD |
41.49
|
1.11 | 2.75% | 40.38 |
| BRAINBEES SOLUTIONS LTD |
222.79
|
1.43 | 0.65% | 221.36 |
| L&T FINANCE LIMITED |
301.9
|
2.85 | 0.95% | 299.05 |
| PREMIER ENERGIES LIMITED |
1035.5
|
6.2 | 0.6% | 1029.3 |
| RAYMOND LIFESTYLE LIMITED |
784.6
|
-2.05 | -0.26% | 786.65 |
| BAJAJ HOUSING FINANCE LTD |
86.56
|
-0.23 | -0.27% | 86.79 |
| ALEMBIC PHARMA LTD |
788.4
|
1.75 | 0.22% | 786.65 |
| PG ELECTROPLAST LTD |
533.45
|
-3.05 | -0.57% | 536.5 |
| TRIVENI TURBINE LIMITED |
693.05
|
5.65 | 0.82% | 687.4 |
| POLY MEDICURE LIMITED |
1647.3
|
-5.3 | -0.32% | 1652.6 |
| APL APOLLO TUBES LTD |
1777.5
|
-10.0 | -0.56% | 1787.5 |
| MINDA CORPORATION LTD |
675.2
|
2.8 | 0.42% | 672.4 |
| WAAREE ENERGIES LIMITED |
2875
|
-11.1 | -0.38% | 2886.1 |
| AFCONS INFRASTRUCTURE LTD |
310.75
|
-5.10 | -1.61% | 315.85 |
| SAGILITY LIMITED |
39.31
|
-0.10 | -0.25% | 39.41 |
| ACME SOLAR HOLDINGS LTD |
377.05
|
-2.20 | -0.58% | 379.25 |
| SWIGGY LIMITED |
236.65
|
-2.10 | -0.88% | 238.75 |
| SWAN CORP LIMITED |
314.8
|
3.25 | 1.04% | 311.55 |
| NIVA BUPA HEALTH INS CO L |
84.74
|
0.12 | 0.14% | 84.62 |
| NTPC GREEN ENERGY LIMITED |
95.33
|
0.86 | 0.91% | 94.47 |
| RATTANINDIA ENT LIMITED |
33.16
|
0.28 | 0.85% | 32.88 |
| SAI LIFE SCIENCES LIMITED |
1254.2
|
6.3 | 0.5% | 1247.9 |
| VISHAL MEGA MART LIMITED |
115.68
|
-0.11 | -0.09% | 115.79 |
| INVENTURUS KNOWLEDGE SO L |
1684.9
|
-14.7 | -0.86% | 1699.6 |
| INTL GEMOLOGICAL INST LTD |
350.65
|
0.35 | 0.1% | 350.3 |
| VENTIVE HOSPITALITY LTD |
629.8
|
1.0 | 0.16% | 628.8 |
| INDUS TOWERS LIMITED |
394.25
|
-0.40 | -0.1% | 394.65 |
| ONESOURCE SPECL PHARMA L |
1588.6
|
-10.1 | -0.63% | 1598.7 |
| ITC HOTELS LIMITED |
177.19
|
2.48 | 1.42% | 174.71 |
| DR AGARWALS HEALTH CARE L |
475.25
|
1.10 | 0.23% | 474.15 |
| HEXAWARE TECHNOLOGIES LTD |
510.45
|
-8.95 | -1.72% | 519.4 |
| JUSTDIAL LTD. |
524.75
|
-0.85 | -0.16% | 525.6 |
| ADITYA BIRLA FASHION & RT |
58.66
|
-0.14 | -0.24% | 58.8 |
| SAMMAAN CAPITAL LIMITED |
171.99
|
4.35 | 2.59% | 167.64 |
| RHI MAGNESITA INDIA LTD |
369.2
|
-3.75 | -1.01% | 372.95 |
| MULTI COMMODITY EXCHANGE |
2895.4
|
-19.1 | -0.66% | 2914.5 |
| SCHNEIDER ELECTRIC INFRA |
1399.3
|
-54.3 | -3.74% | 1453.6 |
| NBCC (INDIA) LIMITED |
104.93
|
0.58 | 0.56% | 104.35 |
| ADITYA BIRLA LIFES BRAN L |
96.38
|
0.00 | 0% | 96.38 |
| LEELA PALACES HOTEL LTD |
480.85
|
1.40 | 0.29% | 479.45 |
| BELRISE INDUSTRIES LTD |
238.37
|
-2.09 | -0.87% | 240.46 |
| AEGIS VOPAK TERMINALS LTD |
233.21
|
0.44 | 0.19% | 232.77 |
| TRAVEL FOOD SERVICES LTD |
1299.1
|
-14.8 | -1.13% | 1313.9 |
| ATHER ENERGY LIMITED |
1105
|
21.25 | 1.96% | 1083.75 |
| HDB FINANCIAL SERVICES L |
742.25
|
-10.00 | -1.33% | 752.25 |
| ANTHEM BIOSCIENCES LTD |
767.1
|
-7.9 | -1.02% | 775 |
| JSW CEMENT LIMITED |
134.35
|
1.57 | 1.18% | 132.78 |
| ADITYA INFOTECH LIMITED |
3729.2
|
15.2 | 0.41% | 3714 |
| URBAN COMPANY LIMITED |
132.25
|
0.53 | 0.4% | 131.72 |
| JAIN RESOURCE RECYCLING L |
348.1
|
4.2 | 1.22% | 343.9 |
| CANARA HSBC LIFE INS CO L |
135.97
|
-3.13 | -2.25% | 139.1 |
| PIRAMAL FINANCE LIMITED |
2154
|
9.1 | 0.42% | 2144.9 |
| LENSKART SOLUTIONS LTD |
507.6
|
1.75 | 0.35% | 505.85 |
| PHYSICSWALLAH LIMITED |
122.55
|
-1.14 | -0.92% | 123.69 |
| EMMVEE PHOTOVOLTAIC PWR L |
332.75
|
0.40 | 0.12% | 332.35 |
| BILLIONBRAINS GARAGE VN L |
206.6
|
3.68 | 1.81% | 202.92 |
| PINE LABS LIMITED |
159.4
|
0.89 | 0.56% | 158.51 |
| TENNECO CLEAN AIR INDIA L |
580.8
|
0.25 | 0.04% | 580.55 |
| SKF IND (INDUSTRIAL) LTD |
2950
|
79.9 | 2.78% | 2870.1 |
| LG ELECTRONICS INDIA LTD |
1561.1
|
-5.8 | -0.37% | 1566.9 |
| MEESHO LIMITED |
193.2
|
-1.01 | -0.52% | 194.21 |
| ICICI PRUDENTIAL AMC LTD |
3289.5
|
7.2 | 0.22% | 3282.3 |
Sign-in to trade with your demat account, or set up a new demat account for free