26080

    0

    NIFTY MIDSML 400

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY MIDSML 400 Overview

    Today’s low

    Today’s high

    ₹ 20804.70 ₹ 20908.80
    ₹ 20838.50

    52 week low

    52 week high

    ₹ 17390.85 ₹ 21245.70
    ₹ 20838.50


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    AARTI INDUSTRIES LTD 460.8 3.6 0.79% 457.2
    ACC LIMITED 1324.3 -9.1 -0.68% 1333.4
    AEGIS LOGISTICS LIMITED 1161.4 -12.7 -1.08% 1174.1
    HAPPIEST MINDS TECHNO LTD 336.3 -1.35 -0.4% 337.65
    AMARA RAJA ENERGY MOB LTD 837.65 15.30 1.86% 822.35
    ROUTE MOBILE LIMITED 519.1 1.3 0.25% 517.8
    GODREJ AGROVET LIMITED 560 2.35 0.42% 557.65
    APOLLO TYRES LTD 424.2 3.55 0.84% 420.65
    ASHOK LEYLAND LTD 157.43 0.07 0.04% 157.36
    INDIAN ENERGY EXC LTD 124.07 -0.74 -0.59% 124.81
    ATUL LTD 6582.5 -26.0 -0.39% 6608.5
    AUROBINDO PHARMA LTD 1570.3 22.8 1.47% 1547.5
    GENERAL INS CORP OF INDIA 360.3 -3.75 -1.03% 364.05
    TUBE INVEST OF INDIA LTD 3014 -8.3 -0.27% 3022.3
    ANGEL ONE LIMITED 331.4 2.65 0.81% 328.75
    BALKRISHNA IND. LTD 2147.9 -19.7 -0.91% 2167.6
    BALRAMPUR CHINI MILLS LTD 533.5 6.4 1.21% 527.1
    COMPUTER AGE MNGT SER LTD 793.8 5.15 0.65% 788.65
    NIPPON L I A M LTD 1167.3 0.0 0% 1167.3
    BASF INDIA LTD 3604.5 -31.9 -0.88% 3636.4
    BATA INDIA LTD 683.7 -12.6 -1.81% 696.3
    BOMBAY BURMAH TRADING COR 1532.1 -14.2 -0.92% 1546.3
    BEML LIMITED 1728.6 19.4 1.14% 1709.2
    THE NEW INDIA ASSU CO LTD 177.77 -3.62 -2% 181.39
    BERGER PAINTS (I) LTD 516.55 -1.75 -0.34% 518.3
    BHARAT FORGE LTD 2077.3 -93.6 -4.31% 2170.9
    BHEL 414.75 1.00 0.24% 413.75
    3M INDIA LIMITED 33395 685 2.09% 32710
    BLUE DART EXPRESS LTD 4845.1 -29.0 -0.59% 4874.1
    MAZAGON DOCK SHIPBUIL LTD 2466.1 19.3 0.79% 2446.8
    UTI ASSET MNGMT CO LTD 929.05 2.15 0.23% 926.9
    CAN FIN HOMES LTD 876.65 39.35 4.7% 837.3
    GRAPHITE INDIA LTD 614.55 0.00 0% 614.55
    CARBORUNDUM UNIVERSAL LTD 1175.6 -16.3 -1.37% 1191.9
    ADITYA BIRLA REAL EST LTD 1315.1 0.1 0.01% 1315
    CESC LTD 167.89 3.41 2.07% 164.48
    CHAMBAL FERTILIZERS LTD 469.6 -4.65 -0.98% 474.25
    EXIDE INDUSTRIES LTD 394.6 8.05 2.08% 386.55
    COROMANDEL INTERNTL. LTD 1959.2 45.3 2.37% 1913.9
    CRISIL LTD 4105.8 29.5 0.72% 4076.3
    DABUR INDIA LTD 424 -2.3 -0.54% 426.3
    DCM SHRIRAM LIMITED 1024.7 -2.6 -0.25% 1027.3
    DEEPAK FERTILIZERS & PETR 1561.1 16.6 1.07% 1544.5
    EID PARRY INDIA LTD 710.75 -3.25 -0.46% 714
    EIH LIMITED 322.85 1.95 0.61% 320.9
    ELGI EQUIPMENTS LTD 608.65 0.35 0.06% 608.3
    ESCORTS KUBOTA LIMITED 2935 37.8 1.3% 2897.2
    FACT LTD 872.4 2.8 0.32% 869.6
    SCHAEFFLER INDIA LIMITED 4076.1 -16.1 -0.39% 4092.2
    FEDERAL BANK LTD 325.45 1.40 0.43% 324.05
    FINOLEX CABLES LTD 1165.8 -13.4 -1.14% 1179.2
    FINOLEX INDUSTRIES LTD 175.58 1.06 0.61% 174.52
    ZENSAR TECHNOLOGIES LTD 427.45 -5.95 -1.37% 433.4
    GABRIEL INDIA LTD 1260.2 -15.0 -1.18% 1275.2
    GLAXOSMITHKLINE PHARMA LT 2351.5 -2.9 -0.12% 2354.4
    NEWGEN SOFTWARE TECH LTD 468.75 0.50 0.11% 468.25
    GUJ NAR VAL FER & CHEM L 544.95 -1.50 -0.27% 546.45
    GODFREY PHILLIPS INDIA LT 2187 -6.3 -0.29% 2193.3
    AMBER ENTERPRISES (I) LTD 7431 18 0.24% 7413
    GLAND PHARMA LIMITED 2433.4 60.4 2.55% 2373
    KANSAI NEROLAC PAINTS LTD 203.17 -1.73 -0.84% 204.9
    CASTROL INDIA LIMITED 185.07 -0.03 -0.02% 185.1
    HEG LTD 517 -0.2 -0.04% 517.2
    HERO MOTOCORP LIMITED 4704.2 -109.4 -2.27% 4813.6
    HINDUSTAN PETROLEUM CORP 390.6 1.0 0.26% 389.6
    HINDUSTAN ZINC LIMITED 518.85 -6.65 -1.27% 525.5
    JSW DULUX LIMITED 3268.1 5.2 0.16% 3262.9
    IDBI BANK LIMITED 85.45 -0.51 -0.59% 85.96
    IFCI LTD 76.1 -1.08 -1.4% 77.18
    ASTER DM HEALTHCARE LTD. 769.8 4.1 0.54% 765.7
    THE INDIA CEMENTS LIMITED 374.5 -3.15 -0.83% 377.65
    GILLETTE INDIA LTD 7570 9 0.12% 7561
    TATA INVESTMENT CORP LTD 667.9 1.55 0.23% 666.35
    LINDE INDIA LIMITED 7373 76 1.04% 7297
    IPCA LABORATORIES LTD 1644.4 -2.8 -0.17% 1647.2
    ITI LTD 297.55 1.45 0.49% 296.1
    J B CHEMICALS AND PHARMA 2290.1 -13.1 -0.57% 2303.2
    KAJARIA CERAMICS LTD 1199.4 -6.5 -0.54% 1205.9
    KALPATARU PROJECT INT LTD 1393.4 47.3 3.51% 1346.1
    KARUR VYSYA BANK LTD 294.9 -3.95 -1.32% 298.85
    CUMMINS INDIA LTD 5583.5 42.0 0.76% 5541.5
    KSB LIMITED 951.15 5.45 0.58% 945.7
    LIC HOUSING FINANCE LTD 554.75 -6.00 -1.07% 560.75
    THE RAMCO CEMENTS LIMITED 932 2.3 0.25% 929.7
    CHENNAI PETROLEUM CORP LT 1146.4 -7.4 -0.64% 1153.8
    HOME FIRST FIN CO IND LTD 1162 -5.9 -0.51% 1167.9
    VARDHMAN TEXTILES LIMITED 645.5 12.6 1.99% 632.9
    MAHARASHTRA SCOOTERS LTD 12452 68 0.55% 12384
    MAHARASHTRA SEAMLESS LTD 616 -3.4 -0.55% 619.4
    MASTEK LTD 1546 -17 -1.09% 1563
    MAX FINANCIAL SERV LTD 1592.8 -8.7 -0.54% 1601.5
    BHARAT DYNAMICS LIMITED 1376.9 41.8 3.13% 1335.1
    BANDHAN BANK LIMITED 202.05 -0.28 -0.14% 202.33
    MRF LTD 124585 535 0.43% 124050
    MRPL 148.47 -0.72 -0.48% 149.19
    NCC LIMITED 149.9 -0.04 -0.03% 149.94
    NEULAND LAB LTD. 18506 418 2.31% 18088
    RAILTEL CORP OF IND LTD 308.4 2.2 0.72% 306.2
    P&G HYGIENE & HEALTH CARE 8925.5 112.5 1.28% 8813
    LEMON TREE HOTELS LTD 115.87 -0.35 -0.3% 116.22
    PFIZER LTD 4435.5 30.6 0.69% 4404.9
    PCBL CHEMICAL LIMITED 318.75 -0.80 -0.25% 319.55
    PRAJ INDUSTRIES LTD 348.8 2.4 0.69% 346.4
    JUBILANT INGREVIA LIMITED 602.15 -8.80 -1.44% 610.95
    ANUPAM RASAYAN INDIA LTD 1274 -0.6 -0.05% 1274.6
    CRAFTSMAN AUTOMATION LTD 9344 -44 -0.47% 9388
    RAYMOND LTD 586.9 3.5 0.6% 583.4
    RASHTRIYA CHEMICALS & FER 129.94 0.06 0.05% 129.88
    KALYAN JEWELLERS IND LTD 379.75 1.90 0.5% 377.85
    STEEL AUTHORITY OF INDIA 172.89 -2.34 -1.34% 175.23
    JINDAL SAW LIMITED 258 -2.06 -0.79% 260.06
    SHIPPING CORP OF INDIA LT 304.75 -2.55 -0.83% 307.3
    SKF INDIA LTD 1648 -7.7 -0.47% 1655.7
    SRF LTD 2681.8 17.1 0.64% 2664.7
    SUNDARAM FINANCE LTD 4537.2 -10.3 -0.23% 4547.5
    SUNDRAM FASTENERS LTD 921.6 -7.2 -0.78% 928.8
    SUPREME INDUSTRIES LTD 3162.1 -31.9 -1% 3194
    TATA CHEMICALS LTD 727.95 -1.70 -0.23% 729.65
    TATA ELXSI LIMITED 3889 -91.4 -2.3% 3980.4
    HONEYWELL AUTOMATION IND 39355 335 0.86% 39020
    THERMAX LTD 5162.4 37.3 0.73% 5125.1
    JUBILANT PHARMOVA LTD 954.85 0.60 0.06% 954.25
    VOLTAS LTD 1287.1 -8.7 -0.67% 1295.8
    TATA COMMUNICATIONS LTD 1982.9 -10.5 -0.53% 1993.4
    RITES LIMITED 206.34 0.23 0.11% 206.11
    ZEE ENTERTAINMENT ENT LTD 105.63 -1.69 -1.57% 107.32
    CAPLIN POINT LAB LTD. 2658.3 100.4 3.93% 2557.9
    NATCO PHARMA LTD. 928.5 9.0 0.98% 919.5
    NAVA LIMITED 605.3 6.15 1.03% 599.15
    MARICO LIMITED 834.55 -5.40 -0.64% 839.95
    HDFC AMC LIMITED 2621 14.4 0.55% 2606.6
    CREDITACCESS GRAMEEN LTD 1450.5 18.8 1.31% 1431.7
    ALKYL AMINES CHEM. LTD 1667.4 -9.9 -0.59% 1677.3
    MPHASIS LIMITED 2173.4 -34.4 -1.56% 2207.8
    SONA BLW PRECISION FRGS L 611.15 -9.60 -1.55% 620.75
    SHYAM METALICS AND ENGY L 943.45 -8.60 -0.9% 952.05
    BANK OF INDIA 141.91 -0.64 -0.45% 142.55
    CONTAINER CORP OF IND LTD 469.15 -1.85 -0.39% 471
    RELIANCE INFRASTRUCTU LTD 73.61 -3.87 -4.99% 77.48
    KRISHNA INST OF MED SCI L 828.45 23.00 2.86% 805.45
    SAREGAMA INDIA LIMITED 493 -5.9 -1.18% 498.9
    ENGINEERS INDIA LTD 243.09 -1.38 -0.56% 244.47
    IRCON INTERNATIONAL LTD 130.9 -0.32 -0.24% 131.22
    CLEAN SCIENCE & TECH LTD 768.15 0.35 0.05% 767.8
    GUJARAT MINERAL DEV CORP 574.3 -4.1 -0.71% 578.4
    INDUSIND BANK LIMITED 919 3.6 0.39% 915.4
    ALIVUS LIFE SCIENCES LTD 1149.9 30.4 2.72% 1119.5
    DEVYANI INTERNATIONAL LTD 111.07 0.06 0.05% 111.01
    ASAHI INDIA GLASS LIMITED 847.65 8.85 1.06% 838.8
    AAVAS FINANCIERS LIMITED 1489.3 5.5 0.37% 1483.8
    CARTRADE TECH LIMITED 2640.7 -17.9 -0.67% 2658.6
    NUVOCO VISTAS CORP LTD 304.6 0.45 0.15% 304.15
    APTUS VALUE HSG FIN I LTD 275.25 8.10 3.03% 267.15
    GARDEN REACH SHIP&ENG LTD 2668.9 -8.9 -0.33% 2677.8
    ACUTAAS CHEMICALS LIMITED 3493 -75.2 -2.11% 3568.2
    VIJAYA DIAGNOSTIC CEN LTD 1342.8 31.5 2.4% 1311.3
    ASTRAZENECA PHARMA IND LT 8129 71 0.88% 8058
    CEMINDIA PROJECTS LIMITED 1252.8 0.0 0% 1252.8
    J & K BANK LTD. 160.66 1.02 0.64% 159.64
    CITY UNION BANK LTD 205.75 4.25 2.11% 201.5
    CYIENT LIMITED 857.6 -23.95 -2.72% 881.55
    INTELLECT DESIGN ARENA 711 -16.1 -2.21% 727.1
    ADIT BIRL SUN LIF AMC LTD 1151.6 -19.2 -1.64% 1170.8
    ADANI TOTAL GAS LIMITED 726.5 -5.15 -0.7% 731.65
    NATIONAL ALUMINIUM CO LTD 336.4 -11.0 -3.17% 347.4
    TECHNO ELEC & ENG CO. LTD 1080 -7.3 -0.67% 1087.3
    FSN E COMMERCE VENTURES 304.3 2.25 0.74% 302.05
    SONATA SOFTWARE LTD 268.35 -6.85 -2.49% 275.2
    PB FINTECH LIMITED 1611.2 -11.9 -0.73% 1623.1
    ONE 97 COMMUNICATIONS LTD 1133 -0.1 -0.01% 1133.1
    SAPPHIRE FOODS INDIA LTD 181.25 0.85 0.47% 180.4
    LATENT VIEW ANALYTICS LTD 271.95 -7.95 -2.84% 279.9
    BIRLASOFT LIMITED 286.4 -12.7 -4.25% 299.1
    STAR HEALTH & AL INS CO L 582.25 -2.50 -0.43% 584.75
    TEGA INDUSTRIES LIMITED 1695.9 -9.0 -0.53% 1704.9
    ANAND RATHI WEALTH LTD 1984.6 -4.1 -0.21% 1988.7
    C.E. INFO SYSTEMS LIMITED 817.1 -0.85 -0.1% 817.95
    DATA PATTERNS INDIA LTD 4476.8 4.7 0.11% 4472.1
    GLENMARK PHARMACEUTICALS 2208.7 22.1 1.01% 2186.6
    WOCKHARDT LIMITED 1942.2 -7.5 -0.38% 1949.7
    ZEN TECHNOLOGIES LIMITED 1741.1 -1.5 -0.09% 1742.6
    INOX WIND LIMITED 88.86 0.68 0.77% 88.18
    DALMIA BHARAT LIMITED 1700 -0.5 -0.03% 1700.5
    AWL AGRI BUSINESS LIMITED 181.07 -1.60 -0.88% 182.67
    AJANTA PHARMA LIMITED 3309 -75.2 -2.22% 3384.2
    VEDANT FASHIONS LIMITED 406.15 -5.80 -1.41% 411.95
    BLUE STAR LIMITED 1643.3 7.8 0.48% 1635.5
    CHALET HOTELS LIMITED 815.7 2.2 0.27% 813.5
    NLC INDIA LIMITED 323.35 -4.40 -1.34% 327.75
    MOTHERSON SUMI WRNG IND L 39.59 -0.27 -0.68% 39.86
    USHA MARTIN LTD. 482.05 -2.30 -0.47% 484.35
    CHOICE INTERNATIONAL LTD 751.15 5.95 0.8% 745.2
    TATA TELESERV(MAHARASTRA) 42.73 0.72 1.71% 42.01
    INDIAN OVERSEAS BANK 34.08 0.07 0.21% 34.01
    CAMPUS ACTIVEWEAR LIMITED 233 0.65 0.28% 232.35
    PNC INFRATECH LTD. 224.85 -1.52 -0.67% 226.37
    RAINBOW CHILDRENS MED LTD 1405.6 0.1 0.01% 1405.5
    LIFE INSURA CORP OF INDIA 433.15 1.90 0.44% 431.25
    RAIL VIKAS NIGAM LIMITED 237.55 0.04 0.02% 237.51
    METROPOLIS HEALTHCARE LTD 534.8 11.0 2.1% 523.8
    POLYCAB INDIA LIMITED 9673 -106 -1.08% 9779
    DELHIVERY LIMITED 465.35 1.80 0.39% 463.55
    SUPREME PETROCHEM LIMITED 732.85 1.80 0.25% 731.05
    KPIT TECHNOLOGIES LIMITED 681.4 -30.8 -4.32% 712.2
    TRIDENT LIMITED 25.93 0.05 0.19% 25.88
    PARADEEP PHOSPHATES LTD 134.86 0.34 0.25% 134.52
    HAVELLS INDIA LIMITED 1147.3 -8.8 -0.76% 1156.1
    SYNGENE INTERNATIONAL LTD 435.65 1.50 0.35% 434.15
    LUPIN LIMITED 2399.3 -10.0 -0.42% 2409.3
    GUJARAT GAS LIMITED 328.85 -6.45 -1.92% 335.3
    OLECTRA GREENTECH LIMITED 1475 0.9 0.06% 1474.1
    INDIAMART INTERMESH LTD 1907.2 -20.1 -1.04% 1927.3
    ORACLE FIN SERV SOFT LTD. 10787 -87.5 -0.8% 10874.5
    UNION BANK OF INDIA 174.08 -0.48 -0.27% 174.56
    SYRMA SGS TECHNOLOGY LTD 1408 39.7 2.9% 1368.3
    GODREJ INDUSTRIES LTD 1149 -4.5 -0.39% 1153.5
    RADICO KHAITAN LTD 3873.7 -3.2 -0.08% 3876.9
    IDFC FIRST BANK LIMITED 78.44 0.24 0.31% 78.2
    UCO BANK 26.91 0.12 0.45% 26.79
    JINDAL STAINLESS LIMITED 687.65 4.50 0.66% 683.15
    WELSPUN LIVING LIMITED 160.19 -1.85 -1.14% 162.04
    INDRAPRASTHA GAS LTD 167.35 1.90 1.15% 165.45
    UPL LIMITED 568.55 0.15 0.03% 568.4
    AFFLE 3I LIMITED 1410.7 11.2 0.8% 1399.5
    PETRONET LNG LIMITED 279.25 -2.00 -0.71% 281.25
    BIOCON LIMITED. 412.95 -2.30 -0.55% 415.25
    BANK OF MAHARASHTRA 91.62 -2.23 -2.38% 93.85
    POONAWALLA FINCORP LTD 434.7 6.25 1.46% 428.45
    RAMKRISHNA FORGINGS LTD 559 0.35 0.06% 558.65
    CCL PRODUCTS (I) LTD 1167.6 2.8 0.24% 1164.8
    APAR INDUSTRIES LTD. 16107 121 0.76% 15986
    COFORGE LIMITED 1484.5 -6.9 -0.46% 1491.4
    PIRAMAL PHARMA LIMITED 167.33 0.61 0.37% 166.72
    FORCE MOTORS LIMITED 17814 -11 -0.06% 17825
    WESTLIFE FOODWORLD LTD 472.7 1.0 0.21% 471.7
    DR. LAL PATH LABS LTD. 1636.2 -10.8 -0.66% 1647
    JBM AUTO LIMITED 688.55 4.05 0.59% 684.5
    ALKEM LABORATORIES LTD. 5475.5 59.0 1.09% 5416.5
    JAIPRAKASH POWER VEN. LTD 17.7 -0.11 -0.62% 17.81
    IIFL FINANCE LIMITED 496.45 7.15 1.46% 489.3
    WELSPUN CORP LIMITED 1497.1 -13.7 -0.91% 1510.8
    NARAYANA HRUDAYALAYA LTD. 1939 36.1 1.9% 1902.9
    GRANULES INDIA LIMITED 799.45 4.65 0.59% 794.8
    JSW HOLDINGS LIMITED 12060 40 0.33% 12020
    YES BANK LIMITED 24.99 -0.10 -0.4% 25.09
    GLOBAL HEALTH LIMITED 1315.3 10.6 0.81% 1304.7
    BIKAJI FOODS INTERN LTD 641.5 -1.1 -0.17% 642.6
    SUZLON ENERGY LIMITED 57.55 0.34 0.59% 57.21
    SHREE RENUKA SUGARS LTD 22.17 -0.09 -0.4% 22.26
    FIVE-STAR BUS FIN LTD 488.4 1.15 0.24% 487.25
    KAYNES TECHNOLOGY IND LTD 3152.3 1.7 0.05% 3150.6
    STRLNG & WIL REN ENE LTD 248.17 3.82 1.56% 244.35
    360 ONE WAM LIMITED 1103.5 13.7 1.26% 1089.8
    TRIVENI ENGG. & INDS. LTD 411.9 -0.4 -0.1% 412.3
    AIA ENGINEERING LIMITED 4986.5 35.1 0.71% 4951.4
    PVR INOX LIMITED 965.25 3.85 0.4% 961.4
    KEC INTL. LIMITED 536.2 20.8 4.04% 515.4
    JK CEMENT LIMITED 5344 24.5 0.46% 5319.5
    M&M FIN. SERVICES LTD 311.55 -3.85 -1.22% 315.4
    CENTURY PLYBOARDS (I) LTD 737.9 -3.0 -0.4% 740.9
    KEI INDUSTRIES LTD. 5320 -132 -2.42% 5452
    SOLAR INDUSTRIES (I) LTD 18118 320 1.8% 17798
    GALLANTT ISPAT LIMITED 692.25 6.65 0.97% 685.6
    KFIN TECHNOLOGIES LIMITED 878.45 9.15 1.05% 869.3
    SUN TV NETWORK LIMITED 513.25 -0.40 -0.08% 513.65
    GODAWARI POW & ISP LTD 259 -3 -1.15% 262
    EMAMI LIMITED 402.4 -6.15 -1.51% 408.55
    GMR AIRPORTS LIMITED 111.1 1.68 1.54% 109.42
    ACTION CONST EQUIP LTD 1011.45 26.30 2.67% 985.15
    INDIAN RAIL TOUR CORP LTD 504.3 0.45 0.09% 503.85
    ANANT RAJ LIMITED 514.85 1.10 0.21% 513.75
    JM FINANCIAL LIMITED 123.21 -0.39 -0.32% 123.6
    ELECON ENG. CO. LTD 526.3 3.5 0.67% 522.8
    GUJARAT FLUOROCHEM LTD 3947.6 75.3 1.94% 3872.3
    INFO EDGE (I) LTD 979.45 -7.35 -0.74% 986.8
    THE GE SHPG.LTD 1467.9 -55.3 -3.63% 1523.2
    TORRENT POWER LTD 1409.1 -8.9 -0.63% 1418
    LT FOODS LIMITED 374.5 -0.45 -0.12% 374.95
    SOBHA LIMITED 1390.8 3.5 0.25% 1387.3
    HBL ENGINEERING LTD 793.25 0.45 0.06% 792.8
    TANLA PLATFORMS LIMITED 537.2 6.85 1.29% 530.35
    NETWORK18 MEDIA & INV LTD 31.39 -0.01 -0.03% 31.4
    UNO MINDA LIMITED 1075 -16.3 -1.49% 1091.3
    NMDC STEEL LIMITED 42.63 -0.49 -1.14% 43.12
    TIMKEN INDIA LTD. 3527.9 37.0 1.06% 3490.9
    REDINGTON LIMITED 275.4 -0.12 -0.04% 275.52
    FIRSTSOURCE SOLU. LTD. 230.15 -5.20 -2.21% 235.35
    INDIAN BANK 819.75 5.05 0.62% 814.7
    HIMADRI SPECIALITY CHEM L 688.85 13.35 1.98% 675.5
    VODAFONE IDEA LIMITED 14.51 0.08 0.55% 14.43
    PAGE INDUSTRIES LTD 40500 95 0.24% 40405
    ASTRAL LIMITED 1357.2 -10.8 -0.79% 1368
    JK TYRE & INDUSTRIES LTD 389.3 0.7 0.18% 388.6
    THE PHOENIX MILLS LTD 1933.4 21.4 1.12% 1912
    FORTIS HEALTHCARE LTD 954.4 4.0 0.42% 950.4
    NAVIN FLUORINE INT. LTD 7579.5 93.0 1.24% 7486.5
    CENTRAL BANK OF INDIA 32.52 -1.10 -3.27% 33.62
    KPR MILL LTD. 1120.4 -11.1 -0.98% 1131.5
    CIE AUTOMOTIVE INDIA LTD 457.5 -1.4 -0.31% 458.9
    MOTILAL OSWAL FIN LTD 953.55 5.90 0.62% 947.65
    CERA SANITARYWARE LTD 6379 -84.5 -1.31% 6463.5
    COLGATE PALMOLIVE LTD. 1988.1 -11.1 -0.56% 1999.2
    JYOTHY LABS LIMITED 192.86 -2.75 -1.41% 195.61
    TRANS & RECTI. LTD 331.65 -1.15 -0.35% 332.8
    ECLERX SERVICES LTD 1344.4 -0.9 -0.07% 1345.3
    BRIGADE ENTER. LTD 494.5 -7.4 -1.47% 501.9
    CEAT LIMITED 3414 19.6 0.58% 3394.4
    RELIANCE POWER LTD. 24.3 0.16 0.66% 24.14
    KNR CONSTRU LTD. 133.43 0.14 0.11% 133.29
    IRB INFRA DEV LTD. 21.4 -0.23 -1.06% 21.63
    NMDC LTD. 84.8 -0.65 -0.76% 85.45
    V-GUARD IND LTD. 303.25 -0.65 -0.21% 303.9
    MANKIND PHARMA LIMITED 2480 -6 -0.24% 2486
    TITAGARH RAIL SYSTEMS LTD 872.85 -5.50 -0.63% 878.35
    PTC INDUSTRIES LIMITED 17392 199 1.16% 17193
    UNITED BREWERIES LTD 1333.9 11.1 0.84% 1322.8
    GE VERNOVA T&D INDIA LTD 4955 -1.5 -0.03% 4956.5
    ZF COM VE CTR SYS IND LTD 2544 -142 -5.29% 2686
    PATANJALI FOODS LIMITED 410.2 -2.4 -0.58% 412.6
    CROMPT GREA CON ELEC LTD 271.4 -2.1 -0.77% 273.5
    SUMITOMO CHEM INDIA LTD 416.3 -3.6 -0.86% 419.9
    BLS INTL SERVS LTD 254 -1.25 -0.49% 255.25
    LLOYDS METALS N ENERGY L 1812.1 6.4 0.35% 1805.7
    NHPC LTD 80.5 -1.07 -1.31% 81.57
    NETWEB TECH INDIA LTD 4543 88.2 1.98% 4454.8
    OIL INDIA LTD 413.2 0.45 0.11% 412.75
    MAHANAGAR GAS LTD. 1177.1 35.0 3.06% 1142.1
    ZYDUS WELLNESS LIMITED 565.6 -3.85 -0.68% 569.45
    ALOK INDUSTRIES LIMITED 12.63 0.01 0.08% 12.62
    SARDA ENERGY & MIN LTD 506 0.5 0.1% 505.5
    JSW ENERGY LIMITED 578.1 -8.15 -1.39% 586.25
    GODREJ PROPERTIES LTD 1835.8 5.7 0.31% 1830.1
    ABBOTT INDIA LIMITED 25220 -75 -0.3% 25295
    BAYER CROPSCIENCE LTD 4091.6 25.1 0.62% 4066.5
    HINDUSTAN COPPER LTD 497.6 1.4 0.28% 496.2
    COHANCE LIFESCIENCES LTD 458.65 8.50 1.89% 450.15
    MMTC LIMITED 66.94 0.19 0.28% 66.75
    SBI CARDS & PAY SER LTD 596.45 -5.45 -0.91% 601.9
    WHIRLPOOL OF INDIA LTD 797.95 -2.35 -0.29% 800.3
    SBFC FINANCE LIMITED 90.85 -0.08 -0.09% 90.93
    CONCORD BIOTECH LIMITED 1274.2 12.3 0.97% 1261.9
    JUBILANT FOODWORKS LTD 415 -2.7 -0.65% 417.7
    VALOR ESTATE LIMITED 110 -1.47 -1.32% 111.47
    PERSISTENT SYSTEMS LTD 4267.5 -31.0 -0.72% 4298.5
    RBL BANK LIMITED 365 1.2 0.33% 363.8
    HITACHI ENERGY INDIA LTD 34690 -285 -0.81% 34975
    L&T TECHNOLOGY SER. LTD. 3094 -35.8 -1.14% 3129.8
    R R KABEL LIMITED 2368.9 -133.4 -5.33% 2502.3
    KIRLOSKAR BROTHERS LTD 2033.1 69.3 3.53% 1963.8
    ICICI PRU LIFE INS CO LTD 482.8 -6.7 -1.37% 489.5
    NUVAMA WEALTH MANAGE LTD 1793 21.8 1.23% 1771.2
    SIGNATUREGLOBAL INDIA LTD 734.85 -5.55 -0.75% 740.4
    ENDURANCE TECHNO. LTD. 2605.3 -57.9 -2.17% 2663.2
    SJVN LTD 73.55 1.76 2.45% 71.79
    PNB HOUSING FIN LTD. 1030 -4 -0.39% 1034
    JSW INFRASTRUCTURE LTD 324.4 3.3 1.03% 321.1
    MANAPPURAM FINANCE LTD 314.5 -0.95 -0.3% 315.45
    LAURUS LABS LIMITED 1491.5 -8.8 -0.59% 1500.3
    BSE LIMITED 3913.1 53.2 1.38% 3859.9
    BLUE JET HEALTHCARE LTD 519.3 3.0 0.58% 516.3
    GUJARAT PIPAVAV PORT LTD 151.1 -0.9 -0.59% 152
    HONASA CONSUMER LIMITED 449.15 2.70 0.6% 446.45
    DEEPAK NITRITE LTD 1557.1 -6.6 -0.42% 1563.7
    JUPITER WAGONS LIMITED 266.15 -2.95 -1.1% 269.1
    OBEROI REALTY LIMITED 1759.4 5.3 0.3% 1754.1
    INDIAN RENEWABLE ENERGY 127.7 0.21 0.16% 127.49
    TATA TECHNOLOGIES LIMITED 695.85 -19.15 -2.68% 715
    PRESTIGE ESTATE LTD 1552.7 13.3 0.86% 1539.4
    CAPRI GLOBAL CAPITAL LTD 217.63 1.01 0.47% 216.62
    GRAVITA INDIA LIMITED 1676.4 12.8 0.77% 1663.6
    DOMS INDUSTRIES LIMITED 2253.1 22.0 0.99% 2231.1
    INOX INDIA LIMITED 1950.1 81.3 4.35% 1868.8
    HSG & URBAN DEV CORPN LTD 206.36 -1.60 -0.77% 207.96
    KIRLOSKAR OIL ENG LTD 2375.4 -65.7 -2.69% 2441.1
    TEJAS NETWORKS LIMITED 614.55 11.00 1.82% 603.55
    ERIS LIFESCIENCES LIMITED 1408.7 3.0 0.21% 1405.7
    CENTRAL DEPO SER (I) LTD 1305 7.1 0.55% 1297.9
    AU SMALL FINANCE BANK LTD 1028.15 -2.30 -0.22% 1030.45
    JYOTI CNC AUTOMATION LTD 782.2 -3.25 -0.41% 785.45
    COCHIN SHIPYARD LIMITED 1448.7 21.1 1.48% 1427.6
    ADITYA BIRLA CAPITAL LTD. 391.4 6.1 1.58% 385.3
    DIXON TECHNO (INDIA) LTD 11909 104 0.88% 11805
    CHOLAMANDALAM FIN HOL LTD 1632.4 -14.2 -0.86% 1646.6
    ICICI LOMBARD GIC LIMITED 1760.3 -7.8 -0.44% 1768.1
    HFCL LIMITED 218.29 7.36 3.49% 210.93
    MAX HEALTHCARE INS LTD 1148.55 -1.35 -0.12% 1149.9
    BHARTI HEXACOM LIMITED 1473.8 33.7 2.34% 1440.1
    AUTHUM INVEST & INFRA LTD 518.5 0.45 0.09% 518.05
    MUTHOOT FINANCE LIMITED 2980.5 -40.7 -1.35% 3021.2
    INDEGENE LIMITED 521.4 4.55 0.88% 516.85
    AADHAR HOUSING FINANCE L 515.55 -3.20 -0.62% 518.75
    TBO TEK LIMITED 1437 -2.9 -0.2% 1439.9
    GO DIGIT GENERAL INS LTD 315.3 -4.45 -1.39% 319.75
    PI INDUSTRIES LTD 2545 -14.8 -0.58% 2559.8
    ALLIED BLEND N DISTILS L 651.3 -8.2 -1.24% 659.5
    EMCURE PHARMACEUTICALS L 1851.3 1.8 0.1% 1849.5
    AKUMS DRUGS AND PHARMA L 636.25 11.60 1.86% 624.65
    OLA ELECTRIC MOBILITY LTD 41.49 1.11 2.75% 40.38
    BRAINBEES SOLUTIONS LTD 222.79 1.43 0.65% 221.36
    L&T FINANCE LIMITED 301.9 2.85 0.95% 299.05
    PREMIER ENERGIES LIMITED 1035.5 6.2 0.6% 1029.3
    RAYMOND LIFESTYLE LIMITED 784.6 -2.05 -0.26% 786.65
    BAJAJ HOUSING FINANCE LTD 86.56 -0.23 -0.27% 86.79
    ALEMBIC PHARMA LTD 788.4 1.75 0.22% 786.65
    PG ELECTROPLAST LTD 533.45 -3.05 -0.57% 536.5
    TRIVENI TURBINE LIMITED 693.05 5.65 0.82% 687.4
    POLY MEDICURE LIMITED 1647.3 -5.3 -0.32% 1652.6
    APL APOLLO TUBES LTD 1777.5 -10.0 -0.56% 1787.5
    MINDA CORPORATION LTD 675.2 2.8 0.42% 672.4
    WAAREE ENERGIES LIMITED 2875 -11.1 -0.38% 2886.1
    AFCONS INFRASTRUCTURE LTD 310.75 -5.10 -1.61% 315.85
    SAGILITY LIMITED 39.31 -0.10 -0.25% 39.41
    ACME SOLAR HOLDINGS LTD 377.05 -2.20 -0.58% 379.25
    SWIGGY LIMITED 236.65 -2.10 -0.88% 238.75
    SWAN CORP LIMITED 314.8 3.25 1.04% 311.55
    NIVA BUPA HEALTH INS CO L 84.74 0.12 0.14% 84.62
    NTPC GREEN ENERGY LIMITED 95.33 0.86 0.91% 94.47
    RATTANINDIA ENT LIMITED 33.16 0.28 0.85% 32.88
    SAI LIFE SCIENCES LIMITED 1254.2 6.3 0.5% 1247.9
    VISHAL MEGA MART LIMITED 115.68 -0.11 -0.09% 115.79
    INVENTURUS KNOWLEDGE SO L 1684.9 -14.7 -0.86% 1699.6
    INTL GEMOLOGICAL INST LTD 350.65 0.35 0.1% 350.3
    VENTIVE HOSPITALITY LTD 629.8 1.0 0.16% 628.8
    INDUS TOWERS LIMITED 394.25 -0.40 -0.1% 394.65
    ONESOURCE SPECL PHARMA L 1588.6 -10.1 -0.63% 1598.7
    ITC HOTELS LIMITED 177.19 2.48 1.42% 174.71
    DR AGARWALS HEALTH CARE L 475.25 1.10 0.23% 474.15
    HEXAWARE TECHNOLOGIES LTD 510.45 -8.95 -1.72% 519.4
    JUSTDIAL LTD. 524.75 -0.85 -0.16% 525.6
    ADITYA BIRLA FASHION & RT 58.66 -0.14 -0.24% 58.8
    SAMMAAN CAPITAL LIMITED 171.99 4.35 2.59% 167.64
    RHI MAGNESITA INDIA LTD 369.2 -3.75 -1.01% 372.95
    MULTI COMMODITY EXCHANGE 2895.4 -19.1 -0.66% 2914.5
    SCHNEIDER ELECTRIC INFRA 1399.3 -54.3 -3.74% 1453.6
    NBCC (INDIA) LIMITED 104.93 0.58 0.56% 104.35
    ADITYA BIRLA LIFES BRAN L 96.38 0.00 0% 96.38
    LEELA PALACES HOTEL LTD 480.85 1.40 0.29% 479.45
    BELRISE INDUSTRIES LTD 238.37 -2.09 -0.87% 240.46
    AEGIS VOPAK TERMINALS LTD 233.21 0.44 0.19% 232.77
    TRAVEL FOOD SERVICES LTD 1299.1 -14.8 -1.13% 1313.9
    ATHER ENERGY LIMITED 1105 21.25 1.96% 1083.75
    HDB FINANCIAL SERVICES L 742.25 -10.00 -1.33% 752.25
    ANTHEM BIOSCIENCES LTD 767.1 -7.9 -1.02% 775
    JSW CEMENT LIMITED 134.35 1.57 1.18% 132.78
    ADITYA INFOTECH LIMITED 3729.2 15.2 0.41% 3714
    URBAN COMPANY LIMITED 132.25 0.53 0.4% 131.72
    JAIN RESOURCE RECYCLING L 348.1 4.2 1.22% 343.9
    CANARA HSBC LIFE INS CO L 135.97 -3.13 -2.25% 139.1
    PIRAMAL FINANCE LIMITED 2154 9.1 0.42% 2144.9
    LENSKART SOLUTIONS LTD 507.6 1.75 0.35% 505.85
    PHYSICSWALLAH LIMITED 122.55 -1.14 -0.92% 123.69
    EMMVEE PHOTOVOLTAIC PWR L 332.75 0.40 0.12% 332.35
    BILLIONBRAINS GARAGE VN L 206.6 3.68 1.81% 202.92
    PINE LABS LIMITED 159.4 0.89 0.56% 158.51
    TENNECO CLEAN AIR INDIA L 580.8 0.25 0.04% 580.55
    SKF IND (INDUSTRIAL) LTD 2950 79.9 2.78% 2870.1
    LG ELECTRONICS INDIA LTD 1561.1 -5.8 -0.37% 1566.9
    MEESHO LIMITED 193.2 -1.01 -0.52% 194.21
    ICICI PRUDENTIAL AMC LTD 3289.5 7.2 0.22% 3282.3
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |