BAJAJ BROKING

Notification
No new Notification messages
Vishal Mega Mart IPO is Open!
Apply for the Vishal Mega Mart IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty midsml 400

NIFTY MIDSML 400

20314.2 -278.35 (-1.35%)
Dec 13 2024 10:17 AM Sector: -

26080

NIFTY MIDSML 400

img img img img
No Data Available

NIFTY MIDSML 400 Performance

Day Range

Low20305.80 High20560.80
20592.55

52 Week Range

Low 15054.75 High 21177.60
20592.55

Open Price

20549.55

Prev. Close

20592.55

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24309.05
arrowup arrowndown
-239.65 -0.98% 24548.70 forward-arrow
India VIX
13.76
arrowup arrowndown
0.57 4.32% 13.19 forward-arrow
Nifty Bank
52617.45
arrowup arrowndown
-599.00 -1.13% 53216.45 forward-arrow
Nifty 100
25278.80
arrowup arrowndown
-267.60 -1.05% 25546.40 forward-arrow
Nifty 200
13805.65
arrowup arrowndown
-150.80 -1.08% 13956.45 forward-arrow
Nifty Fin Service
24446.95
arrowup arrowndown
-280.00 -1.13% 24726.95 forward-arrow
Nifty 500
22993.40
arrowup arrowndown
-263.00 -1.13% 23256.40 forward-arrow
NIFTY Alpha 50
58090.30
arrowup arrowndown
-935.60 -1.59% 59025.90 forward-arrow
Nifty Auto
23399.30
arrowup arrowndown
-261.00 -1.10% 23660.30 forward-arrow
Nifty CPSE
6406.55
arrowup arrowndown
-90.30 -1.39% 6496.85 forward-arrow
Nifty Energy
36522.10
arrowup arrowndown
-502.85 -1.36% 37024.95 forward-arrow
Nifty GS 4 8Yr
2981.56
arrowup arrowndown
0.13 0.00% 2981.43 forward-arrow
Nifty GS 8 13Yr
2757.57
arrowup arrowndown
-1.88 -0.07% 2759.45 forward-arrow
NIFTY INDIA MFG
14196.15
arrowup arrowndown
-178.65 -1.24% 14374.80 forward-arrow
Nifty Infra
8778.10
arrowup arrowndown
-68.55 -0.77% 8846.65 forward-arrow
Nifty IT
45361.15
arrowup arrowndown
-340.50 -0.75% 45701.65 forward-arrow
Nifty Media
1937.85
arrowup arrowndown
-26.90 -1.37% 1964.75 forward-arrow
Nifty Metal
9281.80
arrowup arrowndown
-225.95 -2.38% 9507.75 forward-arrow
Nifty Midcap 50
16267.60
arrowup arrowndown
-196.25 -1.19% 16463.85 forward-arrow
Nifty MNC
29102.25
arrowup arrowndown
-250.75 -0.85% 29353.00 forward-arrow
Nifty Next 50
72045.25
arrowup arrowndown
-1037.35 -1.42% 73082.60 forward-arrow
Nifty Pharma
21944.25
arrowup arrowndown
-285.05 -1.28% 22229.30 forward-arrow
Nifty PSE
10108.50
arrowup arrowndown
-143.35 -1.40% 10251.85 forward-arrow
Nifty PSU Bank
6871.95
arrowup arrowndown
-161.60 -2.30% 7033.55 forward-arrow
Nifty Pvt Bank
25481.35
arrowup arrowndown
-264.10 -1.03% 25745.45 forward-arrow
Nifty Realty
1076.10
arrowup arrowndown
-13.75 -1.26% 1089.85 forward-arrow
NIFTY SMLCAP 50
9207.20
arrowup arrowndown
-152.35 -1.63% 9359.55 forward-arrow
NIFTY TOTAL MKT
12982.40
arrowup arrowndown
-149.90 -1.14% 13132.30 forward-arrow
Nifty100 Liq 15
6379.55
arrowup arrowndown
-51.80 -0.81% 6431.35 forward-arrow
Nifty GS 10Yr
2439.95
arrowup arrowndown
-1.96 -0.08% 2441.91 forward-arrow
Nifty FMCG
55646.10
arrowup arrowndown
-500.60 -0.89% 56146.70 forward-arrow
Nifty Commodities
8584.00
arrowup arrowndown
-140.55 -1.61% 8724.55 forward-arrow
NIFTY CONSR DURBL
42070.30
arrowup arrowndown
-421.65 -0.99% 42491.95 forward-arrow
Nifty Consumption
11436.40
arrowup arrowndown
-73.70 -0.64% 11510.10 forward-arrow
Nifty Div Opps 50
6538.90
arrowup arrowndown
-87.85 -1.33% 6626.75 forward-arrow
Nifty FinSrv25 50
26229.25
arrowup arrowndown
-363.45 -1.37% 26592.70 forward-arrow
Nifty GrowSect 15
11985.05
arrowup arrowndown
-118.90 -0.98% 12103.95 forward-arrow
Nifty GS 10Yr Cln
890.62
arrowup arrowndown
-0.89 -0.10% 891.51 forward-arrow
Nifty GS 11 15Yr
3056.34
arrowup arrowndown
-0.45 -0.01% 3056.79 forward-arrow
Nifty GS 15YrPlus
3381.99
arrowup arrowndown
0.65 0.02% 3381.34 forward-arrow
Nifty GS Compsite
2855.34
arrowup arrowndown
-0.98 -0.03% 2856.32 forward-arrow
NIFTY HEALTHCARE
14218.45
arrowup arrowndown
-144.20 -1.00% 14362.65 forward-arrow
NIFTY IND DIGITAL
9928.60
arrowup arrowndown
-77.20 -0.77% 10005.80 forward-arrow
NIFTY LARGEMID250
16099.95
arrowup arrowndown
-183.30 -1.13% 16283.25 forward-arrow
NIFTY M150 QLTY50
24884.35
arrowup arrowndown
-271.45 -1.08% 25155.80 forward-arrow
NIFTY MICROCAP250
25735.65
arrowup arrowndown
-364.45 -1.40% 26100.10 forward-arrow
Nifty Mid Liq 15
14455.00
arrowup arrowndown
-194.85 -1.33% 14649.85 forward-arrow
NIFTY MID SELECT
12929.20
arrowup arrowndown
-142.05 -1.09% 13071.25 forward-arrow
NIFTY MIDCAP 100
58289.05
arrowup arrowndown
-732.65 -1.24% 59021.70 forward-arrow
NIFTY MIDCAP 150
21508.60
arrowup arrowndown
-261.45 -1.20% 21770.05 forward-arrow
NIFTY MIDSML 400
20317.00
arrowup arrowndown
-275.55 -1.34% 20592.55 forward-arrow
NIFTY OIL AND GAS
10981.20
arrowup arrowndown
-141.05 -1.27% 11122.25 forward-arrow
Nifty Serv Sector
32705.35
arrowup arrowndown
-260.75 -0.79% 32966.10 forward-arrow
NIFTY SMLCAP 100
19137.45
arrowup arrowndown
-329.10 -1.69% 19466.55 forward-arrow
NIFTY SMLCAP 250
18040.95
arrowup arrowndown
-289.35 -1.58% 18330.30 forward-arrow
NIFTY100 EQL Wgt
32385.75
arrowup arrowndown
-415.75 -1.27% 32801.50 forward-arrow
NIFTY100 LowVol30
19432.30
arrowup arrowndown
-142.80 -0.73% 19575.10 forward-arrow
NIFTY100 Qualty30
5718.50
arrowup arrowndown
-40.65 -0.71% 5759.15 forward-arrow
Nifty100ESGSecLdr
4067.05
arrowup arrowndown
-39.85 -0.97% 4106.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
80481.79
-808.17 -0.99% 81289.96 forward-arrow
BSE100
25812.64
-272.54 -1.04% 26085.18 forward-arrow
SNSX50
25568.97
-255.44 -0.99% 25824.41 forward-arrow
BSE200
11249.72
-125.07 -1.10% 11374.79 forward-arrow
BSE500
36159.87
-419.43 -1.15% 36579.30 forward-arrow
BSE CG
72126.51
-806.17 -1.11% 72932.68 forward-arrow
BSE CD
65450.74
-634.87 -0.96% 66085.61 forward-arrow
BSEPSU
19938.44
-332.75 -1.64% 20271.19 forward-arrow
TECK
20315.10
-94.66 -0.46% 20409.76 forward-arrow
BANKEX
59799.67
-707.12 -1.17% 60506.79 forward-arrow
AUTO
53009.32
-605.94 -1.13% 53615.26 forward-arrow
METAL
31180.21
-803.53 -2.51% 31983.74 forward-arrow
OILGAS
26694.10
-324.16 -1.20% 27018.26 forward-arrow
DOL30
7786.71
-78.17 -0.99% 7864.88 forward-arrow
DOL100
3146.87
-33.18 -1.04% 3180.05 forward-arrow
DOL200
2207.25
-24.46 -1.10% 2231.71 forward-arrow
REALTY
8384.10
-99.14 -1.17% 8483.24 forward-arrow
POWER
7468.71
-105.68 -1.40% 7574.39 forward-arrow
BSEIPO
16395.13
-216.51 -1.30% 16611.64 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
113122.99
226.57 0.20% 112896.42 forward-arrow
INFRA
633.87
-11.52 -1.78% 645.39 forward-arrow
CPSE
3886.91
-61.53 -1.56% 3948.44 forward-arrow
MIDCAP
47220.85
-595.03 -1.24% 47815.88 forward-arrow
SMLCAP
56314.36
-810.78 -1.42% 57125.14 forward-arrow
BSEFMC
20445.32
-197.07 -0.95% 20642.39 forward-arrow
BSE HC
43710.74
-466.13 -1.06% 44176.87 forward-arrow
BSE IT
45046.15
-382.93 -0.84% 45429.08 forward-arrow
MFG
1006.74
-12.40 -1.22% 1019.14 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7569.02
-128.75 -1.67% 7697.77 forward-arrow
CONDIS
10027.64
-102.86 -1.02% 10130.50 forward-arrow
ENERGY
11232.76
-151.57 -1.33% 11384.33 forward-arrow
FINSER
11792.33
-158.11 -1.32% 11950.44 forward-arrow
INDSTR
15660.61
-198.74 -1.25% 15859.35 forward-arrow
LRGCAP
9479.49
-103.37 -1.08% 9582.86 forward-arrow
MIDSEL
17728.92
-183.50 -1.02% 17912.42 forward-arrow
SMLSEL
8311.04
-121.12 -1.44% 8432.16 forward-arrow
TELCOM
2939.20
-19.62 -0.66% 2958.82 forward-arrow
UTILS
5714.95
-87.76 -1.51% 5802.71 forward-arrow
BHRT22
8827.99
-125.51 -1.40% 8953.50 forward-arrow
ESG100
403.69
-4.01 -0.98% 407.70 forward-arrow
MID150
16233.21
-207.53 -1.26% 16440.74 forward-arrow
SML250
7226.11
-115.60 -1.57% 7341.71 forward-arrow
LMI250
10678.89
-118.56 -1.10% 10797.45 forward-arrow
MSL400
12388.26
-172.54 -1.37% 12560.80 forward-arrow
BSEDSI
1021.66
-12.29 -1.19% 1033.95 forward-arrow
BSEEVI
931.23
-16.23 -1.71% 947.46 forward-arrow
BSELVI
1781.18
-13.22 -0.74% 1794.40 forward-arrow
BSEMOI
2293.65
-27.52 -1.19% 2321.17 forward-arrow
BSEQUI
1831.42
-14.75 -0.80% 1846.17 forward-arrow
DFRGRI
1460.27
-21.29 -1.44% 1481.56 forward-arrow
LCTMCI
9104.71
-97.14 -1.06% 9201.85 forward-arrow
BSEPBI
18590.41
-207.79 -1.11% 18798.20 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs+ Users

icon-with-text

4.4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4700+ Cr MTF Book

icon-with-text