BAJAJ BROKING

Notification
No new Notification messages
Hexaware Technologies IPO is Open!
Apply for the Hexaware Technologies IPO through UPI in just minutes.
Q3 FY'25 Results of Top Companies!
From Reliance Industries to TCS to HDFC Bank, check out the latest quarterly results with financial highlights, key performance metrics, and more!
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty midsml 400

NIFTY MIDSML 400

17299.3 -230.19 (-1.31%)
Feb 12 2025 11:00 AM Sector: -

26080

NIFTY MIDSML 400

img img img img
No Data Available

NIFTY MIDSML 400 Performance

Day Range

Low16966.15 High17494.45
17529.50

52 Week Range

Low 15493.80 High 21177.60
17529.50

Open Price

17488.65

Prev. Close

17529.50

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22917.35
arrowup arrowndown
-154.45 -0.67% 23071.80 forward-arrow
India VIX
15.24
arrowup arrowndown
0.37 2.49% 14.87 forward-arrow
Nifty Bank
49054.10
arrowup arrowndown
-349.30 -0.71% 49403.40 forward-arrow
Nifty 100
23358.90
arrowup arrowndown
-171.90 -0.73% 23530.80 forward-arrow
Nifty 200
12612.30
arrowup arrowndown
-100.45 -0.79% 12712.75 forward-arrow
Nifty Fin Service
22964.55
arrowup arrowndown
-125.05 -0.54% 23089.60 forward-arrow
Nifty 500
20763.95
arrowup arrowndown
-186.50 -0.89% 20950.45 forward-arrow
NIFTY Alpha 50
45502.40
arrowup arrowndown
-646.75 -1.40% 46149.15 forward-arrow
Nifty Auto
22403.20
arrowup arrowndown
-170.70 -0.76% 22573.90 forward-arrow
Nifty CPSE
5490.95
arrowup arrowndown
-74.65 -1.34% 5565.60 forward-arrow
Nifty Energy
31047.40
arrowup arrowndown
-389.35 -1.24% 31436.75 forward-arrow
Nifty GS 4 8Yr
3017.96
arrowup arrowndown
0.03 0.00% 3017.93 forward-arrow
Nifty GS 8 13Yr
2798.60
arrowup arrowndown
1.14 0.04% 2797.46 forward-arrow
NIFTY INDIA MFG
12780.60
arrowup arrowndown
-114.30 -0.89% 12894.90 forward-arrow
Nifty Infra
7950.10
arrowup arrowndown
-79.75 -0.99% 8029.85 forward-arrow
Nifty IT
41749.50
arrowup arrowndown
-218.80 -0.52% 41968.30 forward-arrow
Nifty Media
1529.35
arrowup arrowndown
-8.60 -0.56% 1537.95 forward-arrow
Nifty Metal
8197.30
arrowup arrowndown
-16.25 -0.20% 8213.55 forward-arrow
Nifty Midcap 50
14105.50
arrowup arrowndown
-148.10 -1.04% 14253.60 forward-arrow
Nifty MNC
26069.25
arrowup arrowndown
-228.80 -0.87% 26298.05 forward-arrow
Nifty Next 50
60209.65
arrowup arrowndown
-618.15 -1.02% 60827.80 forward-arrow
Nifty Pharma
21100.25
arrowup arrowndown
-149.25 -0.70% 21249.50 forward-arrow
Nifty PSE
8387.00
arrowup arrowndown
-113.90 -1.34% 8500.90 forward-arrow
Nifty PSU Bank
5976.90
arrowup arrowndown
-24.80 -0.41% 6001.70 forward-arrow
Nifty Pvt Bank
24384.05
arrowup arrowndown
-184.35 -0.75% 24568.40 forward-arrow
Nifty Realty
845.75
arrowup arrowndown
-17.25 -2.00% 863.00 forward-arrow
NIFTY SMLCAP 50
7644.85
arrowup arrowndown
-101.35 -1.31% 7746.20 forward-arrow
NIFTY TOTAL MKT
11684.25
arrowup arrowndown
-107.20 -0.91% 11791.45 forward-arrow
Nifty100 Liq 15
6199.45
arrowup arrowndown
-40.35 -0.65% 6239.80 forward-arrow
Nifty GS 10Yr
2476.18
arrowup arrowndown
1.12 0.05% 2475.06 forward-arrow
Nifty FMCG
53421.10
arrowup arrowndown
-373.15 -0.69% 53794.25 forward-arrow
Nifty Commodities
7746.90
arrowup arrowndown
-61.30 -0.79% 7808.20 forward-arrow
NIFTY CONSR DURBL
36233.05
arrowup arrowndown
-482.05 -1.31% 36715.10 forward-arrow
Nifty Consumption
10773.80
arrowup arrowndown
-84.90 -0.78% 10858.70 forward-arrow
Nifty Div Opps 50
5813.80
arrowup arrowndown
-43.25 -0.74% 5857.05 forward-arrow
Nifty FinSrv25 50
24472.55
arrowup arrowndown
-95.40 -0.39% 24567.95 forward-arrow
Nifty GrowSect 15
11458.40
arrowup arrowndown
-82.85 -0.72% 11541.25 forward-arrow
Nifty GS 10Yr Cln
894.13
arrowup arrowndown
0.25 0.03% 893.88 forward-arrow
Nifty GS 11 15Yr
3090.21
arrowup arrowndown
1.99 0.06% 3088.22 forward-arrow
Nifty GS 15YrPlus
3398.89
arrowup arrowndown
2.60 0.08% 3396.29 forward-arrow
Nifty GS Compsite
2892.03
arrowup arrowndown
1.29 0.04% 2890.74 forward-arrow
NIFTY HEALTHCARE
13487.05
arrowup arrowndown
-75.00 -0.55% 13562.05 forward-arrow
NIFTY IND DIGITAL
8808.80
arrowup arrowndown
-57.25 -0.65% 8866.05 forward-arrow
NIFTY LARGEMID250
14412.10
arrowup arrowndown
-134.80 -0.93% 14546.90 forward-arrow
NIFTY M150 QLTY50
21577.20
arrowup arrowndown
-269.05 -1.23% 21846.25 forward-arrow
NIFTY MICROCAP250
21261.75
arrowup arrowndown
-304.10 -1.41% 21565.85 forward-arrow
Nifty Mid Liq 15
12714.85
arrowup arrowndown
-140.75 -1.09% 12855.60 forward-arrow
NIFTY MID SELECT
11347.50
arrowup arrowndown
-123.95 -1.08% 11471.45 forward-arrow
NIFTY MIDCAP 100
50330.50
arrowup arrowndown
-557.45 -1.10% 50887.95 forward-arrow
NIFTY MIDCAP 150
18622.90
arrowup arrowndown
-214.10 -1.14% 18837.00 forward-arrow
NIFTY MIDSML 400
17299.30
arrowup arrowndown
-230.20 -1.31% 17529.50 forward-arrow
NIFTY OIL AND GAS
9984.75
arrowup arrowndown
-133.00 -1.31% 10117.75 forward-arrow
Nifty Serv Sector
30314.15
arrowup arrowndown
-192.50 -0.63% 30506.65 forward-arrow
NIFTY SMLCAP 100
15843.55
arrowup arrowndown
-230.80 -1.44% 16074.35 forward-arrow
NIFTY SMLCAP 250
14909.15
arrowup arrowndown
-247.80 -1.63% 15156.95 forward-arrow
NIFTY100 EQL Wgt
29295.25
arrowup arrowndown
-204.45 -0.69% 29499.70 forward-arrow
NIFTY100 LowVol30
18745.00
arrowup arrowndown
-63.65 -0.34% 18808.65 forward-arrow
NIFTY100 Qualty30
5308.15
arrowup arrowndown
-38.65 -0.72% 5346.80 forward-arrow
Nifty100ESGSecLdr
3785.80
arrowup arrowndown
-23.25 -0.61% 3809.05 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75752.03
-541.57 -0.71% 76293.60 forward-arrow
BSE100
23882.59
-174.83 -0.73% 24057.42 forward-arrow
SNSX50
23968.08
-169.99 -0.70% 24138.07 forward-arrow
BSE200
10303.34
-76.29 -0.73% 10379.63 forward-arrow
BSE500
32692.45
-277.47 -0.84% 32969.92 forward-arrow
BSE CG
58317.04
-510.22 -0.87% 58827.26 forward-arrow
BSE CD
55784.34
-556.61 -0.99% 56340.95 forward-arrow
BSEPSU
16685.32
-199.31 -1.18% 16884.63 forward-arrow
TECK
18952.59
-87.18 -0.46% 19039.77 forward-arrow
BANKEX
55652.81
-372.86 -0.67% 56025.67 forward-arrow
AUTO
50184.89
-424.14 -0.84% 50609.03 forward-arrow
METAL
27484.42
-41.66 -0.15% 27526.08 forward-arrow
OILGAS
23715.25
-267.96 -1.12% 23983.21 forward-arrow
DOL30
7167.06
-50.21 -0.70% 7217.27 forward-arrow
DOL100
2847.18
-20.42 -0.71% 2867.60 forward-arrow
DOL200
1976.72
-14.45 -0.73% 1991.17 forward-arrow
REALTY
6626.90
-117.98 -1.75% 6744.88 forward-arrow
POWER
5906.35
-89.65 -1.50% 5996.00 forward-arrow
BSEIPO
13848.29
-132.22 -0.95% 13980.51 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
92676.55
-752.14 -0.81% 93428.69 forward-arrow
INFRA
523.62
-6.74 -1.27% 530.36 forward-arrow
CPSE
3237.76
-46.46 -1.41% 3284.22 forward-arrow
MIDCAP
40502.05
-444.17 -1.08% 40946.22 forward-arrow
SMLCAP
46638.40
-730.87 -1.54% 47369.27 forward-arrow
BSEFMC
19338.43
-169.43 -0.87% 19507.86 forward-arrow
BSE HC
40654.33
-353.78 -0.86% 41008.11 forward-arrow
BSE IT
40967.85
-288.16 -0.70% 41256.01 forward-arrow
MFG
946.59
-7.20 -0.75% 953.79 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
6838.84
-50.17 -0.73% 6889.01 forward-arrow
CONDIS
8797.49
-87.87 -0.99% 8885.36 forward-arrow
ENERGY
10195.95
-125.80 -1.22% 10321.75 forward-arrow
FINSER
10821.94
-74.86 -0.69% 10896.80 forward-arrow
INDSTR
12444.24
-137.34 -1.09% 12581.58 forward-arrow
LRGCAP
8777.34
-60.73 -0.69% 8838.07 forward-arrow
MIDSEL
14907.19
-162.10 -1.08% 15069.29 forward-arrow
SMLSEL
6959.51
-90.43 -1.28% 7049.94 forward-arrow
TELCOM
2695.15
-27.18 -1.00% 2722.33 forward-arrow
UTILS
4668.32
-54.26 -1.15% 4722.58 forward-arrow
BHRT22
7612.11
-65.34 -0.85% 7677.45 forward-arrow
ESG100
380.80
-2.72 -0.71% 383.52 forward-arrow
MID150
14038.52
-147.83 -1.04% 14186.35 forward-arrow
SML250
5990.18
-96.60 -1.59% 6086.78 forward-arrow
LMI250
9746.11
-75.03 -0.76% 9821.14 forward-arrow
MSL400
10555.45
-131.59 -1.23% 10687.04 forward-arrow
BSEDSI
918.52
-7.97 -0.86% 926.49 forward-arrow
BSEEVI
823.14
-6.37 -0.77% 829.51 forward-arrow
BSELVI
1701.16
-6.41 -0.38% 1707.57 forward-arrow
BSEMOI
1930.06
-23.63 -1.21% 1953.69 forward-arrow
BSEQUI
1658.66
-13.11 -0.78% 1671.77 forward-arrow
DFRGRI
1347.17
-9.66 -0.71% 1356.83 forward-arrow
LCTMCI
8422.44
-59.05 -0.70% 8481.49 forward-arrow
BSEPBI
17540.49
-134.42 -0.76% 17674.91 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 Lacs+ Users

icon-with-text

4.1+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text