0

10

BSEPSU

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
BEML LIMITED 1833.9 -7.25 -0.39% 1841.15
BHARAT ELECTRONICS LTD 416.55 -4.15 -0.99% 420.7
BHEL 408.55 0.25 0.06% 408.3
HINDUSTAN PETROLEUM CORP 389.7 0.85 0.22% 388.85
IFCI LTD 60.73 -0.29 -0.48% 61.02
MRPL 149 -1.1 -0.73% 150.1
CHENNAI PETROLEUM CORP LT 1017 5.35 0.53% 1011.65
STATE BANK OF INDIA 949.1 -1.95 -0.21% 951.05
STEEL AUTHORITY OF INDIA 201 4.6 2.34% 196.4
OIL AND NATURAL GAS CORP. 290 -5.85 -1.98% 295.85
BHARAT PETROLEUM CORP LT 295.55 -0.80 -0.27% 296.35
MMTC LIMITED 64.46 0.36 0.56% 64.1
HINDUSTAN COPPER LTD 545.8 -6.35 -1.15% 552.15
NLC INDIA LIMITED 344.6 -5.9 -1.68% 350.5
ITI LTD 288 0.7 0.24% 287.3
RASHTRIYA CHEMICALS & FER 130.5 5.3 4.23% 125.2
NMDC LTD. 87.95 -0.14 -0.16% 88.09
INDIAN OIL CORP LTD 139.5 -1.0 -0.71% 140.5
CONTAINER CORP OF IND LTD 506 -1.3 -0.26% 507.3
BANK OF BARODA 265 1.95 0.74% 263.05
BANK OF INDIA 140.1 0.9 0.65% 139.2
GAIL (INDIA) LTD 161.1 5.2 3.34% 155.9
ENGINEERS INDIA LTD 215.95 -21.15 -8.92% 237.1
GUJARAT MINERAL DEV CORP 652.3 0.35 0.05% 651.95
J & K BANK LTD. 140 -0.1 -0.07% 140.1
NATIONAL ALUMINIUM CO LTD 409.15 2.80 0.69% 406.35
INDIAN OVERSEAS BANK 33.43 -0.34 -1.01% 33.77
PUNJAB NATIONAL BANK 102.6 0.75 0.74% 101.85
UNION BANK OF INDIA 160.85 0.75 0.47% 160.1
CANARA BANK 128.35 0.35 0.27% 128
UCO BANK 24.78 -0.03 -0.12% 24.81
BANK OF MAHARASHTRA 80.06 0.27 0.34% 79.79
NTPC LTD 388.45 -0.50 -0.13% 388.95
POWER FIN CORP LTD. 431 0.25 0.06% 430.75
INDIAN BANK 825.95 6.90 0.84% 819.05
CENTRAL BANK OF INDIA 31.3 -2.61 -7.7% 33.91
POWER GRID CORP. LTD. 294.35 -5.25 -1.75% 299.6
REC LIMITED 337.4 4.05 1.21% 333.35
NHPC LTD 78.36 -0.63 -0.8% 78.99
OIL INDIA LTD 499.75 -3.65 -0.73% 503.4
SJVN LTD 73.15 -0.29 -0.39% 73.44
COAL INDIA LTD 456.45 -3.75 -0.81% 460.2
PUNJAB & SIND BANK 23.65 -0.03 -0.13% 23.68
NBCC (INDIA) LIMITED 94.78 1.73 1.86% 93.05
GUJARAT GAS LIMITED 373.3 0.3 0.08% 373
HSG & URBAN DEV CORPN LTD 205.25 -0.65 -0.32% 205.9
COCHIN SHIPYARD LIMITED 1533.4 2.5 0.16% 1530.9
KIOCL LIMITED 383.75 1.50 0.39% 382.25
GENERAL INS CORP OF INDIA 381.9 -6.3 -1.62% 388.2
THE NEW INDIA ASSU CO LTD 165.1 -1.05 -0.63% 166.15
BHARAT DYNAMICS LIMITED 1312.4 8.3 0.64% 1304.1
HINDUSTAN AERONAUTICS LTD 4369.8 2.5 0.06% 4367.3
RITES LIMITED 203.95 -0.95 -0.46% 204.9
IRCON INTERNATIONAL LTD 140.9 -1.4 -0.98% 142.3
GARDEN REACH SHIP&ENG LTD 2696.2 5.55 0.21% 2690.65
RAIL VIKAS NIGAM LIMITED 271.15 0.60 0.22% 270.55
INDIAN RAIL TOUR CORP LTD 530.55 3.55 0.67% 527
MAZAGON DOCK SHIPBUIL LTD 2468.7 13.5 0.55% 2455.2
INDIAN RAILWAY FIN CORP L 98.2 0.05 0.05% 98.15
RAILTEL CORP OF IND LTD 319.7 -1.15 -0.36% 320.85
LIFE INSURA CORP OF INDIA 813.35 12.65 1.58% 800.7
NMDC STEEL LIMITED 44.2 -0.08 -0.18% 44.28
INDIAN RENEWABLE ENERGY 129 1.1 0.86% 127.9
NTPC GREEN ENERGY LIMITED 104.4 -1.0 -0.95% 105.4
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23719.30
arrowup arrowndown
64.60 0.27% 23654.70
Nifty Bank
54055.35
arrowup arrowndown
615.95 1.15% 53439.40
Nifty 100
24669.30
arrowup arrowndown
72.90 0.30% 24596.40
Nifty 200
13675.90
arrowup arrowndown
36.30 0.27% 13639.60
Nifty Fin Service
25531.50
arrowup arrowndown
294.30 1.17% 25237.20
NIFTY MID SELECT
14381.55
arrowup arrowndown
29.65 0.21% 14351.90
Nifty 500
22651.30
arrowup arrowndown
48.45 0.21% 22602.85
NIFTY Alpha 50
52104.45
arrowup arrowndown
16.35 0.03% 52088.10
Nifty Auto
26017.10
arrowup arrowndown
30.85 0.12% 25986.25
Nifty CPSE
7150.60
arrowup arrowndown
-71.45 -0.99% 7222.05
Nifty Energy
40237.60
arrowup arrowndown
-40.20 -0.10% 40277.80
Nifty GS 4 8Yr
3238.00
arrowup arrowndown
3.10 0.10% 3234.90
Nifty GS 8 13Yr
2961.20
arrowup arrowndown
5.48 0.19% 2955.72
NIFTY INDIA MFG
15791.85
arrowup arrowndown
7.20 0.05% 15784.65
Nifty Infra
9359.50
arrowup arrowndown
-21.80 -0.23% 9381.30
Nifty IT
28912.50
arrowup arrowndown
-108.60 -0.37% 29021.10
Nifty Media
1374.55
arrowup arrowndown
-20.55 -1.47% 1395.10
Nifty Metal
13271.60
arrowup arrowndown
58.10 0.44% 13213.50
Nifty Midcap 50
17478.25
arrowup arrowndown
24.15 0.14% 17454.10
Nifty MNC
31955.70
arrowup arrowndown
79.55 0.25% 31876.15
Nifty Next 50
69783.05
arrowup arrowndown
277.45 0.40% 69505.60
Nifty Pharma
24573.95
arrowup arrowndown
-316.95 -1.27% 24890.90
Nifty PSE
10362.50
arrowup arrowndown
-49.85 -0.48% 10412.35
Nifty PSU Bank
8006.15
arrowup arrowndown
17.80 0.22% 7988.35
Nifty Pvt Bank
26376.20
arrowup arrowndown
386.15 1.49% 25990.05
Nifty Realty
774.40
arrowup arrowndown
-0.70 -0.09% 775.10
NIFTY SMLCAP 50
8836.70
arrowup arrowndown
-21.60 -0.24% 8858.30
NIFTY TOTAL MKT
12750.70
arrowup arrowndown
26.65 0.21% 12724.05
Nifty GS 10Yr
2594.03
arrowup arrowndown
1.05 0.04% 2592.98
Nifty FMCG
50249.80
arrowup arrowndown
-13.75 -0.03% 50263.55
Nifty Commodities
10242.70
arrowup arrowndown
14.15 0.14% 10228.55
NIFTY CONSR DURBL
35249.15
arrowup arrowndown
68.10 0.19% 35181.05
Nifty FinSrv25 50
27884.25
arrowup arrowndown
311.35 1.13% 27572.90
Nifty GrowSect 15
10818.00
arrowup arrowndown
-18.70 -0.17% 10836.70
Nifty GS 10Yr Cln
861.92
arrowup arrowndown
0.34 0.04% 861.58
Nifty GS 11 15Yr
3230.02
arrowup arrowndown
0.00 0.00% 3230.02
Nifty GS 15YrPlus
3425.18
arrowup arrowndown
0.00 0.00% 3425.18
Nifty GS Compsite
3039.13
arrowup arrowndown
2.65 0.09% 3036.48
NIFTY HEALTHCARE
15671.20
arrowup arrowndown
-242.55 -1.52% 15913.75
NIFTY IND DIGITAL
7838.15
arrowup arrowndown
-14.80 -0.19% 7852.95
NIFTY LARGEMID250
16298.85
arrowup arrowndown
32.65 0.20% 16266.20
NIFTY M150 QLTY50
23684.70
arrowup arrowndown
51.55 0.22% 23633.15
NIFTY MICROCAP250
23262.45
arrowup arrowndown
20.50 0.09% 23241.95
Nifty Mid Liq 15
16654.35
arrowup arrowndown
50.40 0.30% 16603.95
NIFTY MIDCAP 100
61389.30
arrowup arrowndown
88.70 0.14% 61300.60
NIFTY MIDCAP 150
22504.20
arrowup arrowndown
25.05 0.11% 22479.15
NIFTY MIDSML 400
20387.65
arrowup arrowndown
6.65 0.03% 20381.00
NIFTY OIL AND GAS
11372.30
arrowup arrowndown
-5.25 -0.05% 11377.55
Nifty Serv Sector
29932.65
arrowup arrowndown
160.95 0.54% 29771.70
NIFTY SMLCAP 100
17956.20
arrowup arrowndown
-26.85 -0.15% 17983.05
NIFTY SMLCAP 250
16775.30
arrowup arrowndown
-21.00 -0.13% 16796.30
NIFTY100 EQL Wgt
33705.15
arrowup arrowndown
94.95 0.28% 33610.20
NIFTY100 LowVol30
19620.45
arrowup arrowndown
49.05 0.25% 19571.40
NIFTY100 Qualty30
5525.95
arrowup arrowndown
7.85 0.14% 5518.10
Nifty100ESGSecLdr
3969.70
arrowup arrowndown
20.40 0.52% 3949.30
Nifty200Momentm30
30286.80
arrowup arrowndown
534.10 1.80% 29752.70
Nifty50 Div Point
30.95
arrowup arrowndown
-175.38 -85.00% 206.33
Nifty50 PR 1x Inv
222.00
arrowup arrowndown
12.15 5.79% 209.85
Nifty50 PR 2x Lev
11734.20
arrowup arrowndown
-7935.00 -40.34% 19669.20
Nifty50 TR 1x Inv
181.25
arrowup arrowndown
9.25 5.38% 172.00
Nifty50 TR 2x Lev
17645.80
arrowup arrowndown
-2023.40 -10.29% 19669.20
Nifty50 Value 20
12009.30
arrowup arrowndown
-500.70 -4.00% 12510.00
NIFTY500 MULTICAP
15931.70
arrowup arrowndown
246.50 1.57% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
75415.35
231.99 0.31% 75183.36
BSE100
25157.55
80.11 0.32% 25077.44
SNSX50
24808.10
65.72 0.27% 24742.38
BSE200
11047.96
32.51 0.30% 11015.45
BSE500
35413.94
73.63 0.21% 35340.31
BSE CG
78316.91
42.01 0.05% 78274.90
BSE CD
57857.79
361.07 0.63% 57496.72
BSEPSU
20972.55
-54.94 -0.26% 21027.49
TECK
14976.69
-59.31 -0.39% 15036.00
BANKEX
60904.45
709.22 1.18% 60195.23
AUTO
57290.42
68.75 0.12% 57221.67
METAL
43350.38
282.18 0.66% 43068.20
OILGAS
27123.88
-11.46 -0.04% 27135.34
DOL30
6454.96
51.67 0.81% 6403.29
DOL100
2713.24
22.02 0.82% 2691.22
DOL200
1917.61
15.11 0.79% 1902.50
REALTY
6044.70
-7.38 -0.12% 6052.08
POWER
8081.80
-14.88 -0.18% 8096.68
BSEIPO
15973.45
65.29 0.41% 15908.16
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
91811.99
883.38 0.97% 90928.61
INFRA
606.53
-2.05 -0.34% 608.58
CPSE
4074.90
-18.76 -0.46% 4093.66
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
18550.97
-5.89 -0.03% 18556.86
BSE HC
47267.53
-589.53 -1.23% 47857.06
BSE IT
28065.42
-91.47 -0.32% 28156.89
MFG
1089.92
-2.84 -0.26% 1092.76
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8664.41
31.83 0.37% 8632.58
CONDIS
9105.02
23.00 0.25% 9082.02
ENERGY
11635.06
-10.72 -0.09% 11645.78
FINSER
11958.58
106.77 0.90% 11851.81
INDSTR
15855.25
17.69 0.11% 15837.56
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17397.06
51.93 0.30% 17345.13
SMLSEL
8367.20
-50.11 -0.60% 8417.31
TELCOM
3430.29
31.50 0.93% 3398.79
UTILS
6014.93
-18.63 -0.31% 6033.56
BHRT22
9202.65
-41.12 -0.44% 9243.77
ESG100
400.67
1.26 0.32% 399.41
MID150
16374.34
18.35 0.11% 16355.99
SML250
6682.86
-17.36 -0.26% 6700.22
LMI250
10517.28
27.34 0.26% 10489.94
MSL400
12125.40
-1.27 -0.01% 12126.67
BSEDSI
1031.18
-1.52 -0.15% 1032.70
BSEEVI
1041.64
2.07 0.20% 1039.57
BSELVI
1762.26
1.60 0.09% 1760.66
BSEMOI
2100.89
16.23 0.78% 2084.66
BSEQUI
1895.39
5.48 0.29% 1889.91
DFRGRI
1596.43
11.40 0.72% 1585.03
LCTMCI
8905.89
27.05 0.30% 8878.84
BSEPBI
19003.35
253.20 1.35% 18750.15

Frequently Asked Questions

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|