26041

0

Nifty 200

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

Nifty 200 Overview

Today’s low

Today’s high

₹ 13841.20 ₹ 13928.30
₹ 13911.25

52 week low

52 week high

₹ 12396.10 ₹ 14700.95
₹ 13911.25


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ABB INDIA LIMITED 7248 19 0.26% 7229
ACC LIMITED 1343.3 -15.6 -1.15% 1358.9
ADANI ENTERPRISES LIMITED 3038.4 25.0 0.83% 3013.4
APOLLO HOSPITALS ENTER. L 8489.5 78.0 0.93% 8411.5
APOLLO TYRES LTD 425.5 -2.5 -0.58% 428
ASHOK LEYLAND LTD 156.66 -1.79 -1.13% 158.45
ASIAN PAINTS LIMITED 2732.9 -22.1 -0.8% 2755
AUROBINDO PHARMA LTD 1497.8 54.1 3.75% 1443.7
BAJAJ HOLDINGS & INVS LTD 10677 1 0.01% 10676
TUBE INVEST OF INDIA LTD 3285.6 29.1 0.89% 3256.5
BAJAJ FINANCE LIMITED 961.8 2.95 0.31% 958.85
BHARAT ELECTRONICS LTD 426.9 -1.7 -0.4% 428.6
BHARAT FORGE LTD 2041.4 21.5 1.06% 2019.9
BHEL 414.35 8.45 2.08% 405.9
HDFC LIFE INS CO LTD 591.85 0.55 0.09% 591.3
MAZAGON DOCK SHIPBUIL LTD 2518.7 -15.2 -0.6% 2533.9
BHARAT PETROLEUM CORP LT 306.6 -9.7 -3.07% 316.3
BRITANNIA INDUSTRIES LTD 5198 -47 -0.9% 5245
EXIDE INDUSTRIES LTD 380.75 -4.10 -1.07% 384.85
CHOLAMANDALAM IN & FIN CO 1693.4 4.5 0.27% 1688.9
CIPLA LTD 1351.8 -3.7 -0.27% 1355.5
COROMANDEL INTERNTL. LTD 2015.2 -53.0 -2.56% 2068.2
CG POWER AND IND SOL LTD 963.7 9.25 0.97% 954.45
DABUR INDIA LTD 423.5 -5.2 -1.21% 428.7
DR. REDDY S LABORATORIES 1272.1 4.6 0.36% 1267.5
EICHER MOTORS LTD 7611 10 0.13% 7601
ESCORTS KUBOTA LIMITED 2831 21.3 0.76% 2809.7
FEDERAL BANK LTD 323.95 3.50 1.09% 320.45
GODFREY PHILLIPS INDIA LT 2271 -0.2 -0.01% 2271.2
GRASIM INDUSTRIES LTD 3158 12.9 0.41% 3145.1
AMBUJA CEMENTS LTD 423.95 -6.05 -1.41% 430
HDFC BANK LTD 779.8 -19.2 -2.4% 799
HERO MOTOCORP LIMITED 4974.9 -46.7 -0.93% 5021.6
HINDALCO INDUSTRIES LTD 1010 1.5 0.15% 1008.5
HINDUSTAN UNILEVER LTD. 2194.6 -23.9 -1.08% 2218.5
HINDUSTAN PETROLEUM CORP 392.1 -9.5 -2.37% 401.6
HINDUSTAN ZINC LIMITED 563.55 -7.90 -1.38% 571.45
THE INDIAN HOTELS CO. LTD 724.75 14.30 2.01% 710.45
INFOSYS LIMITED 1051.4 -76.1 -6.75% 1127.5
TATA INVESTMENT CORP LTD 691 -3.15 -0.45% 694.15
INDIAN OIL CORP LTD 143.43 -2.68 -1.83% 146.11
ITC LTD 292.5 1.35 0.46% 291.15
CUMMINS INDIA LTD 5865 7 0.12% 5858
KOTAK MAHINDRA BANK LTD 399.25 -3.70 -0.92% 402.95
TRENT LTD 3205.8 26.1 0.82% 3179.7
LIC HOUSING FINANCE LTD 549.9 -0.25 -0.05% 550.15
INDIAN RAILWAY FIN CORP L 99.51 -0.62 -0.62% 100.13
MAHINDRA & MAHINDRA LTD 3074.8 -61.7 -1.97% 3136.5
MAX FINANCIAL SERV LTD 1675.6 -12.6 -0.75% 1688.2
BHARAT DYNAMICS LIMITED 1373.4 61.6 4.7% 1311.8
BOSCH LIMITED 40195 160 0.4% 40035
BANDHAN BANK LIMITED 208.09 -6.19 -2.89% 214.28
MRF LTD 128645 -1440 -1.11% 130085
HINDUSTAN AERONAUTICS LTD 4408.1 -3.4 -0.08% 4411.5
OIL AND NATURAL GAS CORP. 246.25 0.95 0.39% 245.3
PIDILITE INDUSTRIES LTD 1579.9 -1.2 -0.08% 1581.1
RELIANCE INDUSTRIES LTD 1309.5 -18.6 -1.4% 1328.1
KALYAN JEWELLERS IND LTD 383.5 0.55 0.14% 382.95
STEEL AUTHORITY OF INDIA 180.05 -2.11 -1.16% 182.16
STATE BANK OF INDIA 1035.1 -7.6 -0.73% 1042.7
VEDANTA LIMITED 300.8 -5.2 -1.7% 306
SHREE CEMENT LIMITED 25075 -335 -1.32% 25410
SIEMENS LTD 3759.6 13.4 0.36% 3746.2
LODHA DEVELOPERS LIMITED 918.15 -5.85 -0.63% 924
SRF LTD 2709.8 6.8 0.25% 2703
SUN PHARMACEUTICAL IND L 1838.3 13.5 0.74% 1824.8
SUPREME INDUSTRIES LTD 3535 10.5 0.3% 3524.5
TATA ELXSI LIMITED 4065.5 -50.5 -1.23% 4116
TATA POWER CO LTD 402.35 -0.55 -0.14% 402.9
TATA CONSUMER PRODUCT LTD 1111.5 0.1 0.01% 1111.4
TATA MOTORS PASS VEH LTD 359.5 -5.15 -1.41% 364.65
TATA STEEL LIMITED 198.96 -1.56 -0.78% 200.52
TITAN COMPANY LIMITED 4419.9 32.0 0.73% 4387.9
TORRENT PHARMACEUTICALS L 4424.3 -21.2 -0.48% 4445.5
ADANI GREEN ENERGY LTD 1502.4 -4.4 -0.29% 1506.8
VOLTAS LTD 1343.4 -14.2 -1.05% 1357.6
TATA COMMUNICATIONS LTD 1988.8 46.8 2.41% 1942
WIPRO LTD 180.8 -2.04 -1.12% 182.84
MARICO LIMITED 817.05 -3.70 -0.45% 820.75
SAMVRDHNA MTHRSN INTL LTD 145.54 0.86 0.59% 144.68
HDFC AMC LIMITED 2719 -9.2 -0.34% 2728.2
SHRIRAM FINANCE LIMITED 1001.9 -0.8 -0.08% 1002.7
MPHASIS LIMITED 2267.5 -69.1 -2.96% 2336.6
BANK OF BARODA 281.05 -1.95 -0.69% 283
SONA BLW PRECISION FRGS L 613.8 8.75 1.45% 605.05
GAIL (INDIA) LTD 173.9 -2.54 -1.44% 176.44
BANK OF INDIA 146.57 -1.10 -0.74% 147.67
CONTAINER CORP OF IND LTD 471.75 4.60 0.98% 467.15
ICICI BANK LTD. 1346.5 4.2 0.31% 1342.3
ETERNAL LIMITED 264.3 5.75 2.22% 258.55
INDUSIND BANK LIMITED 947.45 8.70 0.93% 938.75
AXIS BANK LIMITED 1357.9 -2.2 -0.16% 1360.1
ADANI TOTAL GAS LIMITED 727.3 2.95 0.41% 724.35
NATIONAL ALUMINIUM CO LTD 376 8.25 2.24% 367.75
FSN E COMMERCE VENTURES 302.3 4.2 1.41% 298.1
PB FINTECH LIMITED 1636.7 19.0 1.17% 1617.7
ONE 97 COMMUNICATIONS LTD 1090.1 -3.8 -0.35% 1093.9
JINDAL STEEL LIMITED 1137.7 5.8 0.51% 1131.9
HCL TECHNOLOGIES LTD 1131.7 -30.1 -2.59% 1161.8
GLENMARK PHARMACEUTICALS 2213.6 59.6 2.77% 2154
ZYDUS LIFESCIENCES LTD 1070.8 -3.6 -0.34% 1074.4
BLUE STAR LIMITED 1670 -36.3 -2.13% 1706.3
TVS MOTOR COMPANY LTD 3442.9 -14.7 -0.43% 3457.6
LIFE INSURA CORP OF INDIA 440.15 10.15 2.36% 430
RAIL VIKAS NIGAM LIMITED 243.99 -3.59 -1.45% 247.58
POLYCAB INDIA LIMITED 10083 130.5 1.31% 9952.5
KPIT TECHNOLOGIES LIMITED 760.05 14.10 1.89% 745.95
HAVELLS INDIA LIMITED 1176.3 -18.1 -1.52% 1194.4
GODREJ CONSUMER PRODUCTS 1000.6 -8.6 -0.85% 1009.2
ADANI ENERGY SOLUTION LTD 1507.4 -15.9 -1.04% 1523.3
LUPIN LIMITED 2351.6 24.5 1.05% 2327.1
UNITED SPIRITS LIMITED 1320.5 -29.8 -2.21% 1350.3
BHARTI AIRTEL LIMITED 1910.8 36.0 1.92% 1874.8
PUNJAB NATIONAL BANK 108.77 -0.81 -0.74% 109.58
ORACLE FIN SERV SOFT LTD. 9638.5 239.0 2.54% 9399.5
UNION BANK OF INDIA 175.76 -0.36 -0.2% 176.12
CANARA BANK 133.74 -1.23 -0.91% 134.97
DIVI S LABORATORIES LTD 6743 -24 -0.35% 6767
RADICO KHAITAN LTD 3769.2 79.2 2.15% 3690
MARUTI SUZUKI INDIA LTD. 13395 -89 -0.66% 13484
IDFC FIRST BANK LIMITED 78.68 0.59 0.76% 78.09
INTERGLOBE AVIATION LTD 5021.5 9.7 0.19% 5011.8
INDRAPRASTHA GAS LTD 167.6 -2.39 -1.41% 169.99
UPL LIMITED 608.65 -2.15 -0.35% 610.8
PETRONET LNG LIMITED 288.7 0.45 0.16% 288.25
BIOCON LIMITED. 415.5 1.65 0.4% 413.85
BANK OF MAHARASHTRA 90.19 0.69 0.77% 89.5
LARSEN & TOUBRO LTD. 4209.4 19.4 0.46% 4190
ULTRATECH CEMENT LIMITED 11367 -63 -0.55% 11430
TATA CONSULTANCY SERV LT 2125 -78.3 -3.55% 2203.3
COFORGE LIMITED 1463.3 -19.7 -1.33% 1483
NTPC LTD 365.8 3.85 1.06% 361.95
ALKEM LABORATORIES LTD. 5381 9 0.17% 5372
JSW STEEL LIMITED 1295 1.1 0.09% 1293.9
YES BANK LIMITED 25.41 -0.07 -0.27% 25.48
SUZLON ENERGY LIMITED 59.2 0.76 1.3% 58.44
360 ONE WAM LIMITED 1149.1 7.8 0.68% 1141.3
M&M FIN. SERVICES LTD 294.1 -1.95 -0.66% 296.05
KEI INDUSTRIES LTD. 5631 0.5 0.01% 5630.5
SOLAR INDUSTRIES (I) LTD 18052 288 1.62% 17764
GMR AIRPORTS LIMITED 108.83 -1.72 -1.56% 110.55
TECH MAHINDRA LIMITED 1409.6 -38.1 -2.63% 1447.7
INDIAN RAIL TOUR CORP LTD 519.6 -4.4 -0.84% 524
INFO EDGE (I) LTD 984.25 -22.55 -2.24% 1006.8
TORRENT POWER LTD 1438.4 -10.2 -0.7% 1448.6
POWER FIN CORP LTD. 431 1.7 0.4% 429.3
INDIAN BANK 870.1 -5.6 -0.64% 875.7
VODAFONE IDEA LIMITED 14.92 -0.09 -0.6% 15.01
PAGE INDUSTRIES LTD 40000 -180 -0.45% 40180
ASTRAL LIMITED 1542.1 -23.6 -1.51% 1565.7
THE PHOENIX MILLS LTD 1881.1 27.4 1.48% 1853.7
FORTIS HEALTHCARE LTD 962.95 4.20 0.44% 958.75
DLF LIMITED 624.5 -16.2 -2.53% 640.7
MOTILAL OSWAL FIN LTD 953.45 5.30 0.56% 948.15
POWER GRID CORP. LTD. 292.25 3.55 1.23% 288.7
ADANI PORT & SEZ LTD 1835.3 -6.8 -0.37% 1842.1
COLGATE PALMOLIVE LTD. 1997.8 -29.5 -1.46% 2027.3
IRB INFRA DEV LTD. 21.44 0.02 0.09% 21.42
NMDC LTD. 88.42 -0.11 -0.12% 88.53
REC LIMITED 355.35 -3.35 -0.93% 358.7
MANKIND PHARMA LIMITED 2414.2 8.2 0.34% 2406
BAJAJ AUTO LIMITED 10066 -11 -0.11% 10077
BAJAJ FINSERV LTD. 1769.4 -2.3 -0.13% 1771.7
GE VERNOVA T&D INDIA LTD 5533.5 283.5 5.4% 5250
PATANJALI FOODS LIMITED 421.7 -2.5 -0.59% 424.2
ADANI POWER LTD 231.76 1.19 0.52% 230.57
NHPC LTD 75.82 -0.12 -0.16% 75.94
OIL INDIA LTD 418.15 -2.45 -0.58% 420.6
LTM LIMITED 3832.5 -165.5 -4.14% 3998
JSW ENERGY LIMITED 570.1 -5.45 -0.95% 575.55
GODREJ PROPERTIES LTD 1795.9 -14.3 -0.79% 1810.2
NESTLE INDIA LIMITED 1414.8 14.4 1.03% 1400.4
SBI CARDS & PAY SER LTD 616.9 -8.05 -1.29% 624.95
JUBILANT FOODWORKS LTD 419 -3.95 -0.93% 422.95
JIO FIN SERVICES LTD 244.45 0.35 0.14% 244.1
PERSISTENT SYSTEMS LTD 4829 -111.5 -2.26% 4940.5
HITACHI ENERGY INDIA LTD 36880 580 1.6% 36300
ICICI PRU LIFE INS CO LTD 500.3 -21.8 -4.18% 522.1
SJVN LTD 72.88 -1.33 -1.79% 74.21
VARUN BEVERAGES LIMITED 529.5 -2.05 -0.39% 531.55
LAURUS LABS LIMITED 1412.9 44.1 3.22% 1368.8
BSE LIMITED 4020.2 5.7 0.14% 4014.5
AVENUE SUPERMARTS LIMITED 4286.9 -19.8 -0.46% 4306.7
OBEROI REALTY LIMITED 1683.5 -10.7 -0.63% 1694.2
INDIAN RENEWABLE ENERGY 127.15 -0.81 -0.63% 127.96
TATA TECHNOLOGIES LIMITED 742.25 -11.45 -1.52% 753.7
PRESTIGE ESTATE LTD 1497.3 -30.4 -1.99% 1527.7
COAL INDIA LTD 451.3 -0.7 -0.15% 452
HSG & URBAN DEV CORPN LTD 208.65 -2.90 -1.37% 211.55
AU SMALL FINANCE BANK LTD 1033.05 7.70 0.75% 1025.35
COCHIN SHIPYARD LIMITED 1458 -11.6 -0.79% 1469.6
ADITYA BIRLA CAPITAL LTD. 375.9 5.3 1.43% 370.6
DIXON TECHNO (INDIA) LTD 12517 -149 -1.18% 12666
ICICI LOMBARD GIC LIMITED 1870.1 31.1 1.69% 1839
SBI LIFE INSURANCE CO LTD 1800.2 -7.4 -0.41% 1807.6
MAX HEALTHCARE INS LTD 1094.75 4.30 0.39% 1090.45
BHARTI HEXACOM LIMITED 1494.5 56.7 3.94% 1437.8
MUTHOOT FINANCE LIMITED 3126.1 -56.3 -1.77% 3182.4
PI INDUSTRIES LTD 2812.3 -33.7 -1.18% 2846
OLA ELECTRIC MOBILITY LTD 42.25 -0.02 -0.05% 42.27
L&T FINANCE LIMITED 286.5 -0.4 -0.14% 286.9
PREMIER ENERGIES LIMITED 1079.6 21.9 2.07% 1057.7
BAJAJ HOUSING FINANCE LTD 88.36 2.49 2.9% 85.87
APL APOLLO TUBES LTD 1872.5 11.6 0.62% 1860.9
HYUNDAI MOTOR INDIA LTD 1973.2 -3.4 -0.17% 1976.6
WAAREE ENERGIES LIMITED 3125.4 59.5 1.94% 3065.9
SWIGGY LIMITED 254.05 -1.90 -0.74% 255.95
NTPC GREEN ENERGY LIMITED 96.04 0.20 0.21% 95.84
VISHAL MEGA MART LIMITED 118.66 0.79 0.67% 117.87
INDUS TOWERS LIMITED 411.2 -3.1 -0.75% 414.3
ITC HOTELS LIMITED 170.92 9.79 6.08% 161.13
ADITYA BIRLA FASHION & RT 60.64 -0.90 -1.46% 61.54
MULTI COMMODITY EXCHANGE 2803.8 -13.4 -0.48% 2817.2
SIEMENS ENERGY INDIA LTD 3833.9 50.5 1.33% 3783.4
TATA CAPITAL LIMITED 366.8 21.35 6.18% 345.45
LENSKART SOLUTIONS LTD 511.95 6.90 1.37% 505.05
TATA MOTORS LIMITED 402.1 -4.95 -1.22% 407.05
BILLIONBRAINS GARAGE VN L 199.87 -0.67 -0.33% 200.54
LG ELECTRONICS INDIA LTD 1647.8 40.2 2.5% 1607.6
ICICI PRUDENTIAL AMC LTD 3429 -2.7 -0.08% 3431.7
KWALITY WALL'S (INDIA) L 35.95 -0.70 -1.91% 36.65

About the Nifty 200

Nifty 200 is a broad Indian stock market index which is a combination of Nifty 100 and next 100 businesses from the NSE universe. It delivers a wider perspective of the market than smaller benchmark indices and is used to track the performance of large-cap and mid-cap companies across the Indian equities market.

The Nifty 200 tracks the performance of 200 companies and hence provides a good indication of market movements, sector movement and overall equity market sentiment. The index contains companies from a range of major industries, and hence it is a useful benchmark for analysts, fund managers and market observers seeking a broader view of the market.

The Nifty 200 index also shows how market leadership shifts over time. Its composition is reviewed periodically to be matched with companies that remain relevant in terms of size, liquidity and market activity. That makes it long-term reference point for tracking the broad Indian stock market.

Nifty 200 is a significant Indian stock market index and a reference point for tracking large-cap and mid-cap companie. It offers a broader perspective of market structure and is a popular benchmark to track the direction of India’s listed equities universe.

stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|