Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| ABB INDIA LIMITED |
7248
|
19 | 0.26% | 7229 |
| ACC LIMITED |
1343.3
|
-15.6 | -1.15% | 1358.9 |
| ADANI ENTERPRISES LIMITED |
3038.4
|
25.0 | 0.83% | 3013.4 |
| APOLLO HOSPITALS ENTER. L |
8489.5
|
78.0 | 0.93% | 8411.5 |
| APOLLO TYRES LTD |
425.5
|
-2.5 | -0.58% | 428 |
| ASHOK LEYLAND LTD |
156.66
|
-1.79 | -1.13% | 158.45 |
| ASIAN PAINTS LIMITED |
2732.9
|
-22.1 | -0.8% | 2755 |
| AUROBINDO PHARMA LTD |
1497.8
|
54.1 | 3.75% | 1443.7 |
| BAJAJ HOLDINGS & INVS LTD |
10677
|
1 | 0.01% | 10676 |
| TUBE INVEST OF INDIA LTD |
3285.6
|
29.1 | 0.89% | 3256.5 |
| BAJAJ FINANCE LIMITED |
961.8
|
2.95 | 0.31% | 958.85 |
| BHARAT ELECTRONICS LTD |
426.9
|
-1.7 | -0.4% | 428.6 |
| BHARAT FORGE LTD |
2041.4
|
21.5 | 1.06% | 2019.9 |
| BHEL |
414.35
|
8.45 | 2.08% | 405.9 |
| HDFC LIFE INS CO LTD |
591.85
|
0.55 | 0.09% | 591.3 |
| MAZAGON DOCK SHIPBUIL LTD |
2518.7
|
-15.2 | -0.6% | 2533.9 |
| BHARAT PETROLEUM CORP LT |
306.6
|
-9.7 | -3.07% | 316.3 |
| BRITANNIA INDUSTRIES LTD |
5198
|
-47 | -0.9% | 5245 |
| EXIDE INDUSTRIES LTD |
380.75
|
-4.10 | -1.07% | 384.85 |
| CHOLAMANDALAM IN & FIN CO |
1693.4
|
4.5 | 0.27% | 1688.9 |
| CIPLA LTD |
1351.8
|
-3.7 | -0.27% | 1355.5 |
| COROMANDEL INTERNTL. LTD |
2015.2
|
-53.0 | -2.56% | 2068.2 |
| CG POWER AND IND SOL LTD |
963.7
|
9.25 | 0.97% | 954.45 |
| DABUR INDIA LTD |
423.5
|
-5.2 | -1.21% | 428.7 |
| DR. REDDY S LABORATORIES |
1272.1
|
4.6 | 0.36% | 1267.5 |
| EICHER MOTORS LTD |
7611
|
10 | 0.13% | 7601 |
| ESCORTS KUBOTA LIMITED |
2831
|
21.3 | 0.76% | 2809.7 |
| FEDERAL BANK LTD |
323.95
|
3.50 | 1.09% | 320.45 |
| GODFREY PHILLIPS INDIA LT |
2271
|
-0.2 | -0.01% | 2271.2 |
| GRASIM INDUSTRIES LTD |
3158
|
12.9 | 0.41% | 3145.1 |
| AMBUJA CEMENTS LTD |
423.95
|
-6.05 | -1.41% | 430 |
| HDFC BANK LTD |
779.8
|
-19.2 | -2.4% | 799 |
| HERO MOTOCORP LIMITED |
4974.9
|
-46.7 | -0.93% | 5021.6 |
| HINDALCO INDUSTRIES LTD |
1010
|
1.5 | 0.15% | 1008.5 |
| HINDUSTAN UNILEVER LTD. |
2194.6
|
-23.9 | -1.08% | 2218.5 |
| HINDUSTAN PETROLEUM CORP |
392.1
|
-9.5 | -2.37% | 401.6 |
| HINDUSTAN ZINC LIMITED |
563.55
|
-7.90 | -1.38% | 571.45 |
| THE INDIAN HOTELS CO. LTD |
724.75
|
14.30 | 2.01% | 710.45 |
| INFOSYS LIMITED |
1051.4
|
-76.1 | -6.75% | 1127.5 |
| TATA INVESTMENT CORP LTD |
691
|
-3.15 | -0.45% | 694.15 |
| INDIAN OIL CORP LTD |
143.43
|
-2.68 | -1.83% | 146.11 |
| ITC LTD |
292.5
|
1.35 | 0.46% | 291.15 |
| CUMMINS INDIA LTD |
5865
|
7 | 0.12% | 5858 |
| KOTAK MAHINDRA BANK LTD |
399.25
|
-3.70 | -0.92% | 402.95 |
| TRENT LTD |
3205.8
|
26.1 | 0.82% | 3179.7 |
| LIC HOUSING FINANCE LTD |
549.9
|
-0.25 | -0.05% | 550.15 |
| INDIAN RAILWAY FIN CORP L |
99.51
|
-0.62 | -0.62% | 100.13 |
| MAHINDRA & MAHINDRA LTD |
3074.8
|
-61.7 | -1.97% | 3136.5 |
| MAX FINANCIAL SERV LTD |
1675.6
|
-12.6 | -0.75% | 1688.2 |
| BHARAT DYNAMICS LIMITED |
1373.4
|
61.6 | 4.7% | 1311.8 |
| BOSCH LIMITED |
40195
|
160 | 0.4% | 40035 |
| BANDHAN BANK LIMITED |
208.09
|
-6.19 | -2.89% | 214.28 |
| MRF LTD |
128645
|
-1440 | -1.11% | 130085 |
| HINDUSTAN AERONAUTICS LTD |
4408.1
|
-3.4 | -0.08% | 4411.5 |
| OIL AND NATURAL GAS CORP. |
246.25
|
0.95 | 0.39% | 245.3 |
| PIDILITE INDUSTRIES LTD |
1579.9
|
-1.2 | -0.08% | 1581.1 |
| RELIANCE INDUSTRIES LTD |
1309.5
|
-18.6 | -1.4% | 1328.1 |
| KALYAN JEWELLERS IND LTD |
383.5
|
0.55 | 0.14% | 382.95 |
| STEEL AUTHORITY OF INDIA |
180.05
|
-2.11 | -1.16% | 182.16 |
| STATE BANK OF INDIA |
1035.1
|
-7.6 | -0.73% | 1042.7 |
| VEDANTA LIMITED |
300.8
|
-5.2 | -1.7% | 306 |
| SHREE CEMENT LIMITED |
25075
|
-335 | -1.32% | 25410 |
| SIEMENS LTD |
3759.6
|
13.4 | 0.36% | 3746.2 |
| LODHA DEVELOPERS LIMITED |
918.15
|
-5.85 | -0.63% | 924 |
| SRF LTD |
2709.8
|
6.8 | 0.25% | 2703 |
| SUN PHARMACEUTICAL IND L |
1838.3
|
13.5 | 0.74% | 1824.8 |
| SUPREME INDUSTRIES LTD |
3535
|
10.5 | 0.3% | 3524.5 |
| TATA ELXSI LIMITED |
4065.5
|
-50.5 | -1.23% | 4116 |
| TATA POWER CO LTD |
402.35
|
-0.55 | -0.14% | 402.9 |
| TATA CONSUMER PRODUCT LTD |
1111.5
|
0.1 | 0.01% | 1111.4 |
| TATA MOTORS PASS VEH LTD |
359.5
|
-5.15 | -1.41% | 364.65 |
| TATA STEEL LIMITED |
198.96
|
-1.56 | -0.78% | 200.52 |
| TITAN COMPANY LIMITED |
4419.9
|
32.0 | 0.73% | 4387.9 |
| TORRENT PHARMACEUTICALS L |
4424.3
|
-21.2 | -0.48% | 4445.5 |
| ADANI GREEN ENERGY LTD |
1502.4
|
-4.4 | -0.29% | 1506.8 |
| VOLTAS LTD |
1343.4
|
-14.2 | -1.05% | 1357.6 |
| TATA COMMUNICATIONS LTD |
1988.8
|
46.8 | 2.41% | 1942 |
| WIPRO LTD |
180.8
|
-2.04 | -1.12% | 182.84 |
| MARICO LIMITED |
817.05
|
-3.70 | -0.45% | 820.75 |
| SAMVRDHNA MTHRSN INTL LTD |
145.54
|
0.86 | 0.59% | 144.68 |
| HDFC AMC LIMITED |
2719
|
-9.2 | -0.34% | 2728.2 |
| SHRIRAM FINANCE LIMITED |
1001.9
|
-0.8 | -0.08% | 1002.7 |
| MPHASIS LIMITED |
2267.5
|
-69.1 | -2.96% | 2336.6 |
| BANK OF BARODA |
281.05
|
-1.95 | -0.69% | 283 |
| SONA BLW PRECISION FRGS L |
613.8
|
8.75 | 1.45% | 605.05 |
| GAIL (INDIA) LTD |
173.9
|
-2.54 | -1.44% | 176.44 |
| BANK OF INDIA |
146.57
|
-1.10 | -0.74% | 147.67 |
| CONTAINER CORP OF IND LTD |
471.75
|
4.60 | 0.98% | 467.15 |
| ICICI BANK LTD. |
1346.5
|
4.2 | 0.31% | 1342.3 |
| ETERNAL LIMITED |
264.3
|
5.75 | 2.22% | 258.55 |
| INDUSIND BANK LIMITED |
947.45
|
8.70 | 0.93% | 938.75 |
| AXIS BANK LIMITED |
1357.9
|
-2.2 | -0.16% | 1360.1 |
| ADANI TOTAL GAS LIMITED |
727.3
|
2.95 | 0.41% | 724.35 |
| NATIONAL ALUMINIUM CO LTD |
376
|
8.25 | 2.24% | 367.75 |
| FSN E COMMERCE VENTURES |
302.3
|
4.2 | 1.41% | 298.1 |
| PB FINTECH LIMITED |
1636.7
|
19.0 | 1.17% | 1617.7 |
| ONE 97 COMMUNICATIONS LTD |
1090.1
|
-3.8 | -0.35% | 1093.9 |
| JINDAL STEEL LIMITED |
1137.7
|
5.8 | 0.51% | 1131.9 |
| HCL TECHNOLOGIES LTD |
1131.7
|
-30.1 | -2.59% | 1161.8 |
| GLENMARK PHARMACEUTICALS |
2213.6
|
59.6 | 2.77% | 2154 |
| ZYDUS LIFESCIENCES LTD |
1070.8
|
-3.6 | -0.34% | 1074.4 |
| BLUE STAR LIMITED |
1670
|
-36.3 | -2.13% | 1706.3 |
| TVS MOTOR COMPANY LTD |
3442.9
|
-14.7 | -0.43% | 3457.6 |
| LIFE INSURA CORP OF INDIA |
440.15
|
10.15 | 2.36% | 430 |
| RAIL VIKAS NIGAM LIMITED |
243.99
|
-3.59 | -1.45% | 247.58 |
| POLYCAB INDIA LIMITED |
10083
|
130.5 | 1.31% | 9952.5 |
| KPIT TECHNOLOGIES LIMITED |
760.05
|
14.10 | 1.89% | 745.95 |
| HAVELLS INDIA LIMITED |
1176.3
|
-18.1 | -1.52% | 1194.4 |
| GODREJ CONSUMER PRODUCTS |
1000.6
|
-8.6 | -0.85% | 1009.2 |
| ADANI ENERGY SOLUTION LTD |
1507.4
|
-15.9 | -1.04% | 1523.3 |
| LUPIN LIMITED |
2351.6
|
24.5 | 1.05% | 2327.1 |
| UNITED SPIRITS LIMITED |
1320.5
|
-29.8 | -2.21% | 1350.3 |
| BHARTI AIRTEL LIMITED |
1910.8
|
36.0 | 1.92% | 1874.8 |
| PUNJAB NATIONAL BANK |
108.77
|
-0.81 | -0.74% | 109.58 |
| ORACLE FIN SERV SOFT LTD. |
9638.5
|
239.0 | 2.54% | 9399.5 |
| UNION BANK OF INDIA |
175.76
|
-0.36 | -0.2% | 176.12 |
| CANARA BANK |
133.74
|
-1.23 | -0.91% | 134.97 |
| DIVI S LABORATORIES LTD |
6743
|
-24 | -0.35% | 6767 |
| RADICO KHAITAN LTD |
3769.2
|
79.2 | 2.15% | 3690 |
| MARUTI SUZUKI INDIA LTD. |
13395
|
-89 | -0.66% | 13484 |
| IDFC FIRST BANK LIMITED |
78.68
|
0.59 | 0.76% | 78.09 |
| INTERGLOBE AVIATION LTD |
5021.5
|
9.7 | 0.19% | 5011.8 |
| INDRAPRASTHA GAS LTD |
167.6
|
-2.39 | -1.41% | 169.99 |
| UPL LIMITED |
608.65
|
-2.15 | -0.35% | 610.8 |
| PETRONET LNG LIMITED |
288.7
|
0.45 | 0.16% | 288.25 |
| BIOCON LIMITED. |
415.5
|
1.65 | 0.4% | 413.85 |
| BANK OF MAHARASHTRA |
90.19
|
0.69 | 0.77% | 89.5 |
| LARSEN & TOUBRO LTD. |
4209.4
|
19.4 | 0.46% | 4190 |
| ULTRATECH CEMENT LIMITED |
11367
|
-63 | -0.55% | 11430 |
| TATA CONSULTANCY SERV LT |
2125
|
-78.3 | -3.55% | 2203.3 |
| COFORGE LIMITED |
1463.3
|
-19.7 | -1.33% | 1483 |
| NTPC LTD |
365.8
|
3.85 | 1.06% | 361.95 |
| ALKEM LABORATORIES LTD. |
5381
|
9 | 0.17% | 5372 |
| JSW STEEL LIMITED |
1295
|
1.1 | 0.09% | 1293.9 |
| YES BANK LIMITED |
25.41
|
-0.07 | -0.27% | 25.48 |
| SUZLON ENERGY LIMITED |
59.2
|
0.76 | 1.3% | 58.44 |
| 360 ONE WAM LIMITED |
1149.1
|
7.8 | 0.68% | 1141.3 |
| M&M FIN. SERVICES LTD |
294.1
|
-1.95 | -0.66% | 296.05 |
| KEI INDUSTRIES LTD. |
5631
|
0.5 | 0.01% | 5630.5 |
| SOLAR INDUSTRIES (I) LTD |
18052
|
288 | 1.62% | 17764 |
| GMR AIRPORTS LIMITED |
108.83
|
-1.72 | -1.56% | 110.55 |
| TECH MAHINDRA LIMITED |
1409.6
|
-38.1 | -2.63% | 1447.7 |
| INDIAN RAIL TOUR CORP LTD |
519.6
|
-4.4 | -0.84% | 524 |
| INFO EDGE (I) LTD |
984.25
|
-22.55 | -2.24% | 1006.8 |
| TORRENT POWER LTD |
1438.4
|
-10.2 | -0.7% | 1448.6 |
| POWER FIN CORP LTD. |
431
|
1.7 | 0.4% | 429.3 |
| INDIAN BANK |
870.1
|
-5.6 | -0.64% | 875.7 |
| VODAFONE IDEA LIMITED |
14.92
|
-0.09 | -0.6% | 15.01 |
| PAGE INDUSTRIES LTD |
40000
|
-180 | -0.45% | 40180 |
| ASTRAL LIMITED |
1542.1
|
-23.6 | -1.51% | 1565.7 |
| THE PHOENIX MILLS LTD |
1881.1
|
27.4 | 1.48% | 1853.7 |
| FORTIS HEALTHCARE LTD |
962.95
|
4.20 | 0.44% | 958.75 |
| DLF LIMITED |
624.5
|
-16.2 | -2.53% | 640.7 |
| MOTILAL OSWAL FIN LTD |
953.45
|
5.30 | 0.56% | 948.15 |
| POWER GRID CORP. LTD. |
292.25
|
3.55 | 1.23% | 288.7 |
| ADANI PORT & SEZ LTD |
1835.3
|
-6.8 | -0.37% | 1842.1 |
| COLGATE PALMOLIVE LTD. |
1997.8
|
-29.5 | -1.46% | 2027.3 |
| IRB INFRA DEV LTD. |
21.44
|
0.02 | 0.09% | 21.42 |
| NMDC LTD. |
88.42
|
-0.11 | -0.12% | 88.53 |
| REC LIMITED |
355.35
|
-3.35 | -0.93% | 358.7 |
| MANKIND PHARMA LIMITED |
2414.2
|
8.2 | 0.34% | 2406 |
| BAJAJ AUTO LIMITED |
10066
|
-11 | -0.11% | 10077 |
| BAJAJ FINSERV LTD. |
1769.4
|
-2.3 | -0.13% | 1771.7 |
| GE VERNOVA T&D INDIA LTD |
5533.5
|
283.5 | 5.4% | 5250 |
| PATANJALI FOODS LIMITED |
421.7
|
-2.5 | -0.59% | 424.2 |
| ADANI POWER LTD |
231.76
|
1.19 | 0.52% | 230.57 |
| NHPC LTD |
75.82
|
-0.12 | -0.16% | 75.94 |
| OIL INDIA LTD |
418.15
|
-2.45 | -0.58% | 420.6 |
| LTM LIMITED |
3832.5
|
-165.5 | -4.14% | 3998 |
| JSW ENERGY LIMITED |
570.1
|
-5.45 | -0.95% | 575.55 |
| GODREJ PROPERTIES LTD |
1795.9
|
-14.3 | -0.79% | 1810.2 |
| NESTLE INDIA LIMITED |
1414.8
|
14.4 | 1.03% | 1400.4 |
| SBI CARDS & PAY SER LTD |
616.9
|
-8.05 | -1.29% | 624.95 |
| JUBILANT FOODWORKS LTD |
419
|
-3.95 | -0.93% | 422.95 |
| JIO FIN SERVICES LTD |
244.45
|
0.35 | 0.14% | 244.1 |
| PERSISTENT SYSTEMS LTD |
4829
|
-111.5 | -2.26% | 4940.5 |
| HITACHI ENERGY INDIA LTD |
36880
|
580 | 1.6% | 36300 |
| ICICI PRU LIFE INS CO LTD |
500.3
|
-21.8 | -4.18% | 522.1 |
| SJVN LTD |
72.88
|
-1.33 | -1.79% | 74.21 |
| VARUN BEVERAGES LIMITED |
529.5
|
-2.05 | -0.39% | 531.55 |
| LAURUS LABS LIMITED |
1412.9
|
44.1 | 3.22% | 1368.8 |
| BSE LIMITED |
4020.2
|
5.7 | 0.14% | 4014.5 |
| AVENUE SUPERMARTS LIMITED |
4286.9
|
-19.8 | -0.46% | 4306.7 |
| OBEROI REALTY LIMITED |
1683.5
|
-10.7 | -0.63% | 1694.2 |
| INDIAN RENEWABLE ENERGY |
127.15
|
-0.81 | -0.63% | 127.96 |
| TATA TECHNOLOGIES LIMITED |
742.25
|
-11.45 | -1.52% | 753.7 |
| PRESTIGE ESTATE LTD |
1497.3
|
-30.4 | -1.99% | 1527.7 |
| COAL INDIA LTD |
451.3
|
-0.7 | -0.15% | 452 |
| HSG & URBAN DEV CORPN LTD |
208.65
|
-2.90 | -1.37% | 211.55 |
| AU SMALL FINANCE BANK LTD |
1033.05
|
7.70 | 0.75% | 1025.35 |
| COCHIN SHIPYARD LIMITED |
1458
|
-11.6 | -0.79% | 1469.6 |
| ADITYA BIRLA CAPITAL LTD. |
375.9
|
5.3 | 1.43% | 370.6 |
| DIXON TECHNO (INDIA) LTD |
12517
|
-149 | -1.18% | 12666 |
| ICICI LOMBARD GIC LIMITED |
1870.1
|
31.1 | 1.69% | 1839 |
| SBI LIFE INSURANCE CO LTD |
1800.2
|
-7.4 | -0.41% | 1807.6 |
| MAX HEALTHCARE INS LTD |
1094.75
|
4.30 | 0.39% | 1090.45 |
| BHARTI HEXACOM LIMITED |
1494.5
|
56.7 | 3.94% | 1437.8 |
| MUTHOOT FINANCE LIMITED |
3126.1
|
-56.3 | -1.77% | 3182.4 |
| PI INDUSTRIES LTD |
2812.3
|
-33.7 | -1.18% | 2846 |
| OLA ELECTRIC MOBILITY LTD |
42.25
|
-0.02 | -0.05% | 42.27 |
| L&T FINANCE LIMITED |
286.5
|
-0.4 | -0.14% | 286.9 |
| PREMIER ENERGIES LIMITED |
1079.6
|
21.9 | 2.07% | 1057.7 |
| BAJAJ HOUSING FINANCE LTD |
88.36
|
2.49 | 2.9% | 85.87 |
| APL APOLLO TUBES LTD |
1872.5
|
11.6 | 0.62% | 1860.9 |
| HYUNDAI MOTOR INDIA LTD |
1973.2
|
-3.4 | -0.17% | 1976.6 |
| WAAREE ENERGIES LIMITED |
3125.4
|
59.5 | 1.94% | 3065.9 |
| SWIGGY LIMITED |
254.05
|
-1.90 | -0.74% | 255.95 |
| NTPC GREEN ENERGY LIMITED |
96.04
|
0.20 | 0.21% | 95.84 |
| VISHAL MEGA MART LIMITED |
118.66
|
0.79 | 0.67% | 117.87 |
| INDUS TOWERS LIMITED |
411.2
|
-3.1 | -0.75% | 414.3 |
| ITC HOTELS LIMITED |
170.92
|
9.79 | 6.08% | 161.13 |
| ADITYA BIRLA FASHION & RT |
60.64
|
-0.90 | -1.46% | 61.54 |
| MULTI COMMODITY EXCHANGE |
2803.8
|
-13.4 | -0.48% | 2817.2 |
| SIEMENS ENERGY INDIA LTD |
3833.9
|
50.5 | 1.33% | 3783.4 |
| TATA CAPITAL LIMITED |
366.8
|
21.35 | 6.18% | 345.45 |
| LENSKART SOLUTIONS LTD |
511.95
|
6.90 | 1.37% | 505.05 |
| TATA MOTORS LIMITED |
402.1
|
-4.95 | -1.22% | 407.05 |
| BILLIONBRAINS GARAGE VN L |
199.87
|
-0.67 | -0.33% | 200.54 |
| LG ELECTRONICS INDIA LTD |
1647.8
|
40.2 | 2.5% | 1607.6 |
| ICICI PRUDENTIAL AMC LTD |
3429
|
-2.7 | -0.08% | 3431.7 |
| KWALITY WALL'S (INDIA) L |
35.95
|
-0.70 | -1.91% | 36.65 |
Nifty 200 is a broad Indian stock market index which is a combination of Nifty 100 and next 100 businesses from the NSE universe. It delivers a wider perspective of the market than smaller benchmark indices and is used to track the performance of large-cap and mid-cap companies across the Indian equities market.
The Nifty 200 tracks the performance of 200 companies and hence provides a good indication of market movements, sector movement and overall equity market sentiment. The index contains companies from a range of major industries, and hence it is a useful benchmark for analysts, fund managers and market observers seeking a broader view of the market.
The Nifty 200 index also shows how market leadership shifts over time. Its composition is reviewed periodically to be matched with companies that remain relevant in terms of size, liquidity and market activity. That makes it long-term reference point for tracking the broad Indian stock market.
Nifty 200 is a significant Indian stock market index and a reference point for tracking large-cap and mid-cap companie. It offers a broader perspective of market structure and is a popular benchmark to track the direction of India’s listed equities universe.
Sign-in to trade with your demat account, or set up a new demat account for free