BAJAJ BROKING

Notification
No new Notification messages
Quality Power Electrical Equipments IPO is Open!
Apply for the Quality Power Electrical Equipments IPO through UPI in just minutes.
Q3 FY'25 Results of Top Companies!
From Reliance Industries to TCS to HDFC Bank, check out the latest quarterly results with financial highlights, key performance metrics, and more!
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
utils

UTILS

4677.7 47.67 (1.02%)
18 Feb 2025 | 03:30 PM Sector: -

46

UTILS

img img img img
No Data Available

UTILS Performance

Day Range

Low4552.94 High4688.99
4677.70

52 Week Range

Low 4474.43 High 6885.23
4677.70

Open Price

4639.41

Prev. Close

4630.03

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22945.30
arrowup arrowndown
-14.20 -0.06% 22959.50 forward-arrow
India VIX
15.67
arrowup arrowndown
-0.05 -0.32% 15.72 forward-arrow
Nifty Bank
49087.30
arrowup arrowndown
-171.60 -0.35% 49258.90 forward-arrow
Nifty 100
23331.40
arrowup arrowndown
-11.75 -0.05% 23343.15 forward-arrow
Nifty 200
12576.15
arrowup arrowndown
-9.35 -0.07% 12585.50 forward-arrow
Nifty Fin Service
23280.30
arrowup arrowndown
9.30 0.04% 23271.00 forward-arrow
Nifty 500
20611.40
arrowup arrowndown
-40.95 -0.20% 20652.35 forward-arrow
NIFTY Alpha 50
43823.50
arrowup arrowndown
-653.70 -1.47% 44477.20 forward-arrow
Nifty Auto
21818.90
arrowup arrowndown
-132.95 -0.61% 21951.85 forward-arrow
Nifty CPSE
5511.45
arrowup arrowndown
49.05 0.90% 5462.40 forward-arrow
Nifty Energy
30849.05
arrowup arrowndown
111.50 0.36% 30737.55 forward-arrow
Nifty GS 4 8Yr
3020.83
arrowup arrowndown
0.48 0.02% 3020.35 forward-arrow
Nifty GS 8 13Yr
2801.83
arrowup arrowndown
-0.50 -0.02% 2802.33 forward-arrow
NIFTY INDIA MFG
12600.85
arrowup arrowndown
-59.90 -0.47% 12660.75 forward-arrow
Nifty Infra
7953.20
arrowup arrowndown
15.80 0.20% 7937.40 forward-arrow
Nifty IT
41464.35
arrowup arrowndown
391.15 0.95% 41073.20 forward-arrow
Nifty Media
1472.65
arrowup arrowndown
-8.95 -0.60% 1481.60 forward-arrow
Nifty Metal
8255.60
arrowup arrowndown
5.40 0.07% 8250.20 forward-arrow
Nifty Midcap 50
13996.75
arrowup arrowndown
-0.10 0.00% 13996.85 forward-arrow
Nifty MNC
25871.50
arrowup arrowndown
-84.35 -0.32% 25955.85 forward-arrow
Nifty Next 50
59449.40
arrowup arrowndown
2.85 0.00% 59446.55 forward-arrow
Nifty Pharma
20969.20
arrowup arrowndown
-106.80 -0.51% 21076.00 forward-arrow
Nifty PSE
8362.45
arrowup arrowndown
20.75 0.25% 8341.70 forward-arrow
Nifty PSU Bank
5872.60
arrowup arrowndown
-31.80 -0.54% 5904.40 forward-arrow
Nifty Pvt Bank
24500.60
arrowup arrowndown
-49.00 -0.20% 24549.60 forward-arrow
Nifty Realty
832.05
arrowup arrowndown
0.50 0.06% 831.55 forward-arrow
NIFTY SMLCAP 50
7346.00
arrowup arrowndown
-107.75 -1.45% 7453.75 forward-arrow
NIFTY TOTAL MKT
11579.25
arrowup arrowndown
-30.35 -0.26% 11609.60 forward-arrow
Nifty100 Liq 15
6252.50
arrowup arrowndown
6.95 0.11% 6245.55 forward-arrow
Nifty GS 10Yr
2480.64
arrowup arrowndown
-0.48 -0.02% 2481.12 forward-arrow
Nifty FMCG
52480.50
arrowup arrowndown
-464.50 -0.88% 52945.00 forward-arrow
Nifty Commodities
7781.85
arrowup arrowndown
22.55 0.29% 7759.30 forward-arrow
NIFTY CONSR DURBL
35309.30
arrowup arrowndown
-486.90 -1.36% 35796.20 forward-arrow
Nifty Consumption
10601.05
arrowup arrowndown
-33.95 -0.32% 10635.00 forward-arrow
Nifty Div Opps 50
5786.45
arrowup arrowndown
0.65 0.01% 5785.80 forward-arrow
Nifty FinSrv25 50
24817.15
arrowup arrowndown
-9.00 -0.04% 24826.15 forward-arrow
Nifty GrowSect 15
11342.90
arrowup arrowndown
-35.85 -0.32% 11378.75 forward-arrow
Nifty GS 10Yr Cln
894.77
arrowup arrowndown
-0.18 -0.02% 894.95 forward-arrow
Nifty GS 11 15Yr
3092.07
arrowup arrowndown
0.00 0.00% 3092.07 forward-arrow
Nifty GS 15YrPlus
3396.96
arrowup arrowndown
-2.02 -0.06% 3398.98 forward-arrow
Nifty GS Compsite
2894.47
arrowup arrowndown
-0.33 -0.01% 2894.80 forward-arrow
NIFTY HEALTHCARE
13468.70
arrowup arrowndown
-25.35 -0.19% 13494.05 forward-arrow
NIFTY IND DIGITAL
8745.85
arrowup arrowndown
55.25 0.64% 8690.60 forward-arrow
NIFTY LARGEMID250
14311.10
arrowup arrowndown
-15.95 -0.11% 14327.05 forward-arrow
NIFTY M150 QLTY50
21272.95
arrowup arrowndown
60.75 0.29% 21212.20 forward-arrow
NIFTY MICROCAP250
20141.65
arrowup arrowndown
-409.65 -1.99% 20551.30 forward-arrow
Nifty Mid Liq 15
12670.10
arrowup arrowndown
-7.80 -0.06% 12677.90 forward-arrow
NIFTY MID SELECT
11136.65
arrowup arrowndown
-36.05 -0.32% 11172.70 forward-arrow
NIFTY MIDCAP 100
49751.45
arrowup arrowndown
-98.40 -0.20% 49849.85 forward-arrow
NIFTY MIDCAP 150
18375.85
arrowup arrowndown
-32.60 -0.18% 18408.45 forward-arrow
NIFTY MIDSML 400
16887.85
arrowup arrowndown
-101.75 -0.60% 16989.60 forward-arrow
NIFTY OIL AND GAS
9972.05
arrowup arrowndown
50.95 0.51% 9921.10 forward-arrow
Nifty Serv Sector
30539.30
arrowup arrowndown
103.95 0.34% 30435.35 forward-arrow
NIFTY SMLCAP 100
15168.45
arrowup arrowndown
-244.65 -1.59% 15413.10 forward-arrow
NIFTY SMLCAP 250
14267.95
arrowup arrowndown
-200.30 -1.38% 14468.25 forward-arrow
NIFTY100 EQL Wgt
29083.65
arrowup arrowndown
-35.90 -0.12% 29119.55 forward-arrow
NIFTY100 LowVol30
18783.25
arrowup arrowndown
-44.30 -0.24% 18827.55 forward-arrow
NIFTY100 Qualty30
5255.50
arrowup arrowndown
-19.15 -0.36% 5274.65 forward-arrow
Nifty100ESGSecLdr
3781.15
arrowup arrowndown
-3.25 -0.09% 3784.40 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75967.39
-29.47 -0.04% 75996.86 forward-arrow
BSE100
23846.08
-6.80 -0.03% 23852.88 forward-arrow
SNSX50
23984.91
-17.81 -0.07% 24002.72 forward-arrow
BSE200
10268.83
-6.67 -0.06% 10275.50 forward-arrow
BSE500
32433.14
-71.84 -0.22% 32504.98 forward-arrow
BSE CG
56543.09
-520.83 -0.91% 57063.92 forward-arrow
BSE CD
54521.92
-657.52 -1.19% 55179.44 forward-arrow
BSEPSU
16503.84
-26.23 -0.16% 16530.07 forward-arrow
TECK
18749.70
66.94 0.36% 18682.76 forward-arrow
BANKEX
55907.59
-62.87 -0.11% 55970.46 forward-arrow
AUTO
48767.55
-321.48 -0.65% 49089.03 forward-arrow
METAL
27880.33
50.43 0.18% 27829.90 forward-arrow
OILGAS
23687.73
163.66 0.70% 23524.07 forward-arrow
DOL30
7171.24
-10.82 -0.15% 7182.06 forward-arrow
DOL100
2836.42
-3.98 -0.14% 2840.40 forward-arrow
DOL200
1965.77
-3.46 -0.18% 1969.23 forward-arrow
REALTY
6469.75
-2.23 -0.03% 6471.98 forward-arrow
POWER
5904.81
34.86 0.59% 5869.95 forward-arrow
BSEIPO
13433.07
-151.95 -1.12% 13585.02 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
88103.13
-2334.06 -2.58% 90437.19 forward-arrow
INFRA
516.17
0.49 0.10% 515.68 forward-arrow
CPSE
3208.02
-2.29 -0.07% 3210.31 forward-arrow
MIDCAP
39858.46
-74.17 -0.19% 39932.63 forward-arrow
SMLCAP
44384.72
-772.17 -1.71% 45156.89 forward-arrow
BSEFMC
19028.16
-153.69 -0.80% 19181.85 forward-arrow
BSE HC
40227.14
-113.30 -0.28% 40340.44 forward-arrow
BSE IT
40521.25
219.68 0.55% 40301.57 forward-arrow
MFG
938.07
-3.80 -0.40% 941.87 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
6774.27
-30.98 -0.46% 6805.25 forward-arrow
CONDIS
8583.20
-47.63 -0.55% 8630.83 forward-arrow
ENERGY
10193.85
38.64 0.38% 10155.21 forward-arrow
FINSER
10853.83
-26.05 -0.24% 10879.88 forward-arrow
INDSTR
11930.39
-183.12 -1.51% 12113.51 forward-arrow
LRGCAP
8764.43
-4.81 -0.05% 8769.24 forward-arrow
MIDSEL
14660.25
-24.17 -0.16% 14684.42 forward-arrow
SMLSEL
6646.05
-128.14 -1.89% 6774.19 forward-arrow
TELCOM
2617.72
-27.98 -1.06% 2645.70 forward-arrow
UTILS
4677.70
47.67 1.03% 4630.03 forward-arrow
BHRT22
7583.25
17.94 0.24% 7565.31 forward-arrow
ESG100
381.78
-0.18 -0.05% 381.96 forward-arrow
MID150
13830.27
-30.68 -0.22% 13860.95 forward-arrow
SML250
5724.79
-82.06 -1.41% 5806.85 forward-arrow
LMI250
9705.44
-9.83 -0.10% 9715.27 forward-arrow
MSL400
10291.20
-65.13 -0.63% 10356.33 forward-arrow
BSEDSI
918.94
1.89 0.21% 917.05 forward-arrow
BSEEVI
824.18
1.00 0.12% 823.18 forward-arrow
BSELVI
1705.58
-2.25 -0.13% 1707.83 forward-arrow
BSEMOI
1873.49
-16.67 -0.88% 1890.16 forward-arrow
BSEQUI
1646.57
-4.00 -0.24% 1650.57 forward-arrow
DFRGRI
1349.87
-6.01 -0.44% 1355.88 forward-arrow
LCTMCI
8409.06
-6.10 -0.07% 8415.16 forward-arrow
BSEPBI
17506.33
-95.76 -0.54% 17602.09 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 Lacs+ Users

icon-with-text

4.1+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text