26098

    0

    NIFTY100 Qualty30

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY100 Qualty30 Overview

    Today’s low

    Today’s high

    ₹ 5750.90 ₹ 5776.75
    ₹ 5757.00

    52 week low

    52 week high

    ₹ 5024.40 ₹ 5975.15
    ₹ 5757.00


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 7732 41.5 0.54% 7690.5
    ASIAN PAINTS LIMITED 2746.6 -13.4 -0.49% 2760
    BHARAT ELECTRONICS LTD 399.8 9.8 2.51% 390
    MAZAGON DOCK SHIPBUIL LTD 2538.8 158.3 6.65% 2380.5
    BRITANNIA INDUSTRIES LTD 5407 -33 -0.61% 5440
    DABUR INDIA LTD 414.15 0.15 0.04% 414
    DR. REDDY S LABORATORIES 1171 -5 -0.43% 1176
    EICHER MOTORS LTD 7927.5 -59.0 -0.74% 7986.5
    HDFC BANK LTD 736 1 0.14% 735
    HERO MOTOCORP LIMITED 5592.5 -97.5 -1.71% 5690
    HINDUSTAN UNILEVER LTD. 2083.4 -1.9 -0.09% 2085.3
    HINDUSTAN ZINC LIMITED 592.3 -4.65 -0.78% 596.95
    INFOSYS LIMITED 1167 -7 -0.6% 1174
    ITC LTD 285.3 -1.65 -0.58% 286.95
    BOSCH LIMITED 42235 -685 -1.6% 42920
    HINDUSTAN AERONAUTICS LTD 4924 279 6.01% 4645
    PIDILITE INDUSTRIES LTD 1674.9 9.9 0.59% 1665
    WIPRO LTD 186.04 -0.95 -0.51% 186.99
    HDFC AMC LIMITED 2541 -21 -0.82% 2562
    HCL TECHNOLOGIES LTD 1343.9 -6.1 -0.45% 1350
    ZYDUS LIFESCIENCES LTD 1106.7 -14.4 -1.28% 1121.1
    HAVELLS INDIA LIMITED 1285.7 -4.3 -0.33% 1290
    GODREJ CONSUMER PRODUCTS 1083.6 14.6 1.37% 1069
    UNITED SPIRITS LIMITED 1523 3 0.2% 1520
    DIVI S LABORATORIES LTD 8368 -20 -0.24% 8388
    MARUTI SUZUKI INDIA LTD. 14027 -163 -1.15% 14190
    TATA CONSULTANCY SERV LT 2389.4 -23.6 -0.98% 2413
    SOLAR INDUSTRIES (I) LTD 18586 186 1.01% 18400
    TECH MAHINDRA LIMITED 1639.7 -10.3 -0.62% 1650
    BAJAJ AUTO LIMITED 11586 -214 -1.81% 11800
    LTM LIMITED 4502.1 -3.9 -0.09% 4506
    NESTLE INDIA LIMITED 1525 5 0.33% 1520
    VARUN BEVERAGES LIMITED 446.95 9.95 2.28% 437
    COAL INDIA LTD 413 -2.5 -0.6% 415.5
    KWALITY WALL'S (INDIA) L 34.7 2.17 6.67% 32.53
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24649.10
    arrowup arrowndown
    24.45 0.10% 24624.65
    Nifty Bank
    58035.80
    arrowup arrowndown
    295.85 0.51% 57739.95
    Nifty 100
    25771.55
    arrowup arrowndown
    27.50 0.11% 25744.05
    Nifty 200
    14259.15
    arrowup arrowndown
    7.80 0.05% 14251.35
    Nifty Fin Service
    26915.20
    arrowup arrowndown
    71.30 0.27% 26843.90
    NIFTY MID SELECT
    14869.50
    arrowup arrowndown
    -10.80 -0.07% 14880.30
    Nifty 500
    23754.55
    arrowup arrowndown
    19.00 0.08% 23735.55
    NIFTY Alpha 50
    55789.60
    arrowup arrowndown
    69.80 0.13% 55719.80
    Nifty Auto
    29111.95
    arrowup arrowndown
    -299.60 -1.02% 29411.55
    Nifty CPSE
    6478.70
    arrowup arrowndown
    -47.55 -0.73% 6526.25
    Nifty Energy
    38655.95
    arrowup arrowndown
    -174.10 -0.45% 38830.05
    Nifty GS 4 8Yr
    3348.53
    arrowup arrowndown
    1.23 0.04% 3347.30
    Nifty GS 8 13Yr
    3062.26
    arrowup arrowndown
    2.60 0.08% 3059.66
    NIFTY INDIA MFG
    16598.05
    arrowup arrowndown
    6.50 0.04% 16591.55
    Nifty Infra
    9448.65
    arrowup arrowndown
    -4.10 -0.04% 9452.75
    Nifty IT
    31214.05
    arrowup arrowndown
    -190.00 -0.61% 31404.05
    Nifty Media
    1567.15
    arrowup arrowndown
    -8.00 -0.51% 1575.15
    Nifty Metal
    13163.15
    arrowup arrowndown
    -93.20 -0.70% 13256.35
    Nifty Midcap 50
    18187.70
    arrowup arrowndown
    -30.75 -0.17% 18218.45
    Nifty MNC
    33477.30
    arrowup arrowndown
    -108.95 -0.32% 33586.25
    Nifty Next 50
    74573.25
    arrowup arrowndown
    103.30 0.14% 74469.95
    Nifty Pharma
    26619.10
    arrowup arrowndown
    55.55 0.21% 26563.55
    Nifty PSE
    9939.00
    arrowup arrowndown
    -12.45 -0.13% 9951.45
    Nifty PSU Bank
    8671.10
    arrowup arrowndown
    129.80 1.52% 8541.30
    Nifty Pvt Bank
    27714.00
    arrowup arrowndown
    -30.25 -0.11% 27744.25
    Nifty Realty
    891.45
    arrowup arrowndown
    -7.25 -0.81% 898.70
    NIFTY SMLCAP 50
    9948.60
    arrowup arrowndown
    105.45 1.07% 9843.15
    NIFTY TOTAL MKT
    13410.15
    arrowup arrowndown
    13.90 0.10% 13396.25
    Nifty GS 10Yr
    2682.88
    arrowup arrowndown
    2.58 0.10% 2680.30
    Nifty FMCG
    49374.60
    arrowup arrowndown
    -8.90 -0.02% 49383.50
    Nifty Commodities
    9964.35
    arrowup arrowndown
    -39.65 -0.40% 10004.00
    NIFTY CONSR DURBL
    40375.80
    arrowup arrowndown
    117.40 0.29% 40258.40
    Nifty FinSrv25 50
    29373.80
    arrowup arrowndown
    102.80 0.35% 29271.00
    Nifty GrowSect 15
    11743.30
    arrowup arrowndown
    -40.30 -0.34% 11783.60
    Nifty GS 10Yr Cln
    879.12
    arrowup arrowndown
    0.69 0.08% 878.43
    Nifty GS 11 15Yr
    3387.81
    arrowup arrowndown
    0.92 0.03% 3386.89
    Nifty GS 15YrPlus
    3559.50
    arrowup arrowndown
    2.91 0.08% 3556.59
    Nifty GS Compsite
    3151.00
    arrowup arrowndown
    2.36 0.07% 3148.64
    NIFTY HEALTHCARE
    16720.25
    arrowup arrowndown
    10.35 0.06% 16709.90
    NIFTY IND DIGITAL
    8659.60
    arrowup arrowndown
    -16.35 -0.19% 8675.95
    NIFTY LARGEMID250
    16976.45
    arrowup arrowndown
    -1.50 -0.01% 16977.95
    NIFTY M150 QLTY50
    24822.05
    arrowup arrowndown
    -36.95 -0.15% 24859.00
    NIFTY MICROCAP250
    26118.90
    arrowup arrowndown
    162.20 0.62% 25956.70
    Nifty Mid Liq 15
    17040.80
    arrowup arrowndown
    14.20 0.08% 17026.60
    NIFTY MIDCAP 100
    63507.95
    arrowup arrowndown
    -97.30 -0.15% 63605.25
    NIFTY MIDCAP 150
    23374.35
    arrowup arrowndown
    -29.10 -0.12% 23403.45
    NIFTY MIDSML 400
    21561.60
    arrowup arrowndown
    4.85 0.02% 21556.75
    NIFTY OIL AND GAS
    11299.00
    arrowup arrowndown
    82.95 0.74% 11216.05
    Nifty Serv Sector
    31541.70
    arrowup arrowndown
    -18.00 -0.06% 31559.70
    NIFTY SMLCAP 100
    19889.05
    arrowup arrowndown
    105.35 0.53% 19783.70
    NIFTY SMLCAP 250
    18377.65
    arrowup arrowndown
    55.70 0.30% 18321.95
    NIFTY100 EQL Wgt
    35615.30
    arrowup arrowndown
    -22.65 -0.06% 35637.95
    NIFTY100 LowVol30
    20707.60
    arrowup arrowndown
    -36.45 -0.18% 20744.05
    NIFTY100 Qualty30
    5760.85
    arrowup arrowndown
    3.45 0.06% 5757.40
    Nifty100ESGSecLdr
    4146.35
    arrowup arrowndown
    1.25 0.03% 4145.10
    Nifty200Momentm30
    30920.90
    arrowup arrowndown
    -153.20 -0.49% 31074.10
    Nifty50 Div Point
    182.42
    arrowup arrowndown
    0.00 0.00% 182.42
    Nifty50 PR 1x Inv
    215.20
    arrowup arrowndown
    -0.20 -0.09% 215.40
    Nifty50 PR 2x Lev
    12500.60
    arrowup arrowndown
    24.65 0.20% 12475.95
    Nifty50 TR 1x Inv
    174.70
    arrowup arrowndown
    -0.15 -0.09% 174.85
    Nifty50 TR 2x Lev
    19036.15
    arrowup arrowndown
    37.55 0.20% 18998.60
    Nifty50 Value 20
    12122.10
    arrowup arrowndown
    31.80 0.26% 12090.30
    NIFTY500 MULTICAP
    16819.15
    arrowup arrowndown
    16.60 0.10% 16802.55
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78847.17
    266.17 0.34% 78581.00
    BSE100
    26348.76
    77.81 0.30% 26270.95
    SNSX50
    25887.55
    -190384.45 -88.03% 216272.00
    BSE200
    11543.64
    27.88 0.24% 11515.76
    BSE500
    37168.80
    94.14 0.25% 37074.66
    BSE CG
    78844.03
    803.83 1.03% 78040.20
    BSE CD
    65551.63
    169.72 0.26% 65381.91
    BSEPSU
    21036.64
    202.40 0.97% 20834.24
    TECK
    15723.52
    -80.90 -0.51% 15804.42
    BANKEX
    65763.03
    429.80 0.66% 65333.23
    AUTO
    64223.55
    -341.35 -0.53% 64564.90
    METAL
    42231.77
    -189.09 -0.45% 42420.86
    OILGAS
    26492.94
    152.71 0.58% 26340.23
    DOL30
    6801.17
    22.89 0.34% 6778.28
    DOL100
    2863.80
    -590243.70 -99.52% 593107.50
    DOL200
    2019.25
    4.90 0.24% 2014.35
    REALTY
    6954.72
    -87.41 -1.24% 7042.13
    POWER
    7619.69
    -71.89 -0.93% 7691.58
    BSEIPO
    17908.64
    17.31 0.10% 17891.33
    GREENX
    24808.68
    -96434.22 -79.54% 121242.90
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    102148.98
    -175.88 -0.17% 102324.86
    INFRA
    586.98
    -2.66 -0.45% 589.64
    CPSE
    3888.81
    17.83 0.46% 3870.98
    MIDCAP
    33414.86
    -32448.81 -49.27% 65863.67
    SMLCAP
    518288.62
    518288.62 -49.27% 0.00
    BSEFMC
    18483.76
    37.48 0.20% 18446.28
    BSE HC
    51089.24
    127.05 0.25% 50962.19
    BSE IT
    30035.52
    -138.31 -0.46% 30173.83
    MFG
    1103.24
    2.86 0.26% 1100.38
    ALLCAP
    10471.31
    -20328.62 -66.00% 30799.93
    COMDTY
    8811.62
    -3979114.88 -99.78% 3987926.50
    CONDIS
    10308.37
    -17.11 -0.17% 10325.48
    ENERGY
    11423.02
    112.31 0.99% 11310.71
    FINSER
    12766.93
    70.80 0.56% 12696.13
    INDSTR
    16498.34
    -189943.16 -92.01% 206441.50
    LRGCAP
    9608.20
    -187002.60 -95.11% 196610.80
    MIDSEL
    18748.27
    6.51 0.03% 18741.76
    SMLSEL
    9054.03
    85.93 0.96% 8968.10
    TELCOM
    3584.19
    -23.41 -0.65% 3607.60
    UTILS
    5717.92
    -1298457.08 -99.56% 1304175.00
    BHRT22
    8975.75
    -2.85 -0.03% 8978.60
    ESG100
    419.10
    1.01 0.24% 418.09
    MID150
    17213.74
    6.48 0.04% 17207.26
    SML250
    7250.06
    27.97 0.39% 7222.09
    LMI250
    10996.88
    26.11 0.24% 10970.77
    MSL400
    12881.46
    20.15 0.16% 12861.31
    BSEDSI
    1058.01
    -2.85 -0.27% 1060.86
    BSEEVI
    1037.91
    -3016900.09 -99.97% 3017938.00
    BSELVI
    1808.24
    2.32 0.13% 1805.92
    BSEMOI
    2253.93
    9.05 0.40% 2244.88
    BSEQUI
    1925.52
    4.31 0.22% 1921.21
    DFRGRI
    1729.12
    9.36 0.54% 1719.76
    LCTMCI
    9297.03
    27.64 0.30% 9269.39
    BSEPBI
    20167.77
    60.33 0.30% 20107.44

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59