BAJAJ BROKING

Notification
No new Notification messages
Hexaware Technologies IPO is Open!
Apply for the Hexaware Technologies IPO through UPI in just minutes.
Q3 FY'25 Results of Top Companies!
From Reliance Industries to TCS to HDFC Bank, check out the latest quarterly results with financial highlights, key performance metrics, and more!
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
dol200

DOL200

1970.26 -16.23 (-0.81%)
14 Feb 2025 | 02:51 PM Sector: -

20

DOL200

img img img img
No Data Available

DOL200 Performance

Day Range

Low1953.27 High1995.90
1986.50

52 Week Range

Low 1960.37 High 2401.13
1986.50

Open Price

1994.63

Prev. Close

1986.50

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22936.95
arrowup arrowndown
-94.45 -0.41% 23031.40 forward-arrow
India VIX
15.10
arrowup arrowndown
0.14 0.94% 14.96 forward-arrow
Nifty Bank
49119.40
arrowup arrowndown
-240.45 -0.49% 49359.85 forward-arrow
Nifty 100
23344.00
arrowup arrowndown
-160.85 -0.68% 23504.85 forward-arrow
Nifty 200
12584.25
arrowup arrowndown
-116.55 -0.92% 12700.80 forward-arrow
Nifty Fin Service
23191.40
arrowup arrowndown
-81.00 -0.35% 23272.40 forward-arrow
Nifty 500
20664.85
arrowup arrowndown
-239.50 -1.15% 20904.35 forward-arrow
NIFTY Alpha 50
44808.45
arrowup arrowndown
-1445.00 -3.12% 46253.45 forward-arrow
Nifty Auto
22116.20
arrowup arrowndown
-228.10 -1.02% 22344.30 forward-arrow
Nifty CPSE
5410.40
arrowup arrowndown
-130.50 -2.36% 5540.90 forward-arrow
Nifty Energy
30613.50
arrowup arrowndown
-673.30 -2.15% 31286.80 forward-arrow
Nifty GS 4 8Yr
3018.66
arrowup arrowndown
0.57 0.02% 3018.09 forward-arrow
Nifty GS 8 13Yr
2796.11
arrowup arrowndown
0.53 0.02% 2795.58 forward-arrow
NIFTY INDIA MFG
12652.60
arrowup arrowndown
-234.95 -1.82% 12887.55 forward-arrow
Nifty Infra
7928.45
arrowup arrowndown
-87.10 -1.09% 8015.55 forward-arrow
Nifty IT
41344.85
arrowup arrowndown
29.30 0.07% 41315.55 forward-arrow
Nifty Media
1500.60
arrowup arrowndown
-44.00 -2.85% 1544.60 forward-arrow
Nifty Metal
8217.85
arrowup arrowndown
-118.50 -1.42% 8336.35 forward-arrow
Nifty Midcap 50
13961.70
arrowup arrowndown
-295.35 -2.07% 14257.05 forward-arrow
Nifty MNC
25972.30
arrowup arrowndown
-203.70 -0.78% 26176.00 forward-arrow
Nifty Next 50
59737.55
arrowup arrowndown
-1210.20 -1.99% 60947.75 forward-arrow
Nifty Pharma
20880.50
arrowup arrowndown
-546.60 -2.55% 21427.10 forward-arrow
Nifty PSE
8305.15
arrowup arrowndown
-199.40 -2.34% 8504.55 forward-arrow
Nifty PSU Bank
5885.10
arrowup arrowndown
-112.75 -1.88% 5997.85 forward-arrow
Nifty Pvt Bank
24531.05
arrowup arrowndown
-137.95 -0.56% 24669.00 forward-arrow
Nifty Realty
833.20
arrowup arrowndown
-12.95 -1.53% 846.15 forward-arrow
NIFTY SMLCAP 50
7439.60
arrowup arrowndown
-256.10 -3.33% 7695.70 forward-arrow
NIFTY TOTAL MKT
11621.10
arrowup arrowndown
-143.45 -1.22% 11764.55 forward-arrow
Nifty100 Liq 15
6229.95
arrowup arrowndown
-43.70 -0.70% 6273.65 forward-arrow
Nifty GS 10Yr
2473.84
arrowup arrowndown
0.45 0.02% 2473.39 forward-arrow
Nifty FMCG
53198.05
arrowup arrowndown
-116.70 -0.22% 53314.75 forward-arrow
Nifty Commodities
7717.30
arrowup arrowndown
-126.55 -1.61% 7843.85 forward-arrow
NIFTY CONSR DURBL
35611.45
arrowup arrowndown
-735.80 -2.02% 36347.25 forward-arrow
Nifty Consumption
10698.70
arrowup arrowndown
-86.00 -0.80% 10784.70 forward-arrow
Nifty Div Opps 50
5784.35
arrowup arrowndown
-47.55 -0.82% 5831.90 forward-arrow
Nifty FinSrv25 50
24761.00
arrowup arrowndown
-158.50 -0.64% 24919.50 forward-arrow
Nifty GrowSect 15
11429.25
arrowup arrowndown
-3.35 -0.03% 11432.60 forward-arrow
Nifty GS 10Yr Cln
892.93
arrowup arrowndown
0.00 0.00% 892.93 forward-arrow
Nifty GS 11 15Yr
3087.38
arrowup arrowndown
0.59 0.02% 3086.79 forward-arrow
Nifty GS 15YrPlus
3392.88
arrowup arrowndown
0.66 0.02% 3392.22 forward-arrow
Nifty GS Compsite
2889.61
arrowup arrowndown
0.55 0.02% 2889.06 forward-arrow
NIFTY HEALTHCARE
13338.10
arrowup arrowndown
-317.25 -2.32% 13655.35 forward-arrow
NIFTY IND DIGITAL
8779.70
arrowup arrowndown
-77.70 -0.88% 8857.40 forward-arrow
NIFTY LARGEMID250
14327.30
arrowup arrowndown
-196.35 -1.35% 14523.65 forward-arrow
NIFTY M150 QLTY50
21302.85
arrowup arrowndown
-258.70 -1.20% 21561.55 forward-arrow
NIFTY MICROCAP250
20788.20
arrowup arrowndown
-682.30 -3.18% 21470.50 forward-arrow
Nifty Mid Liq 15
12571.55
arrowup arrowndown
-283.10 -2.20% 12854.65 forward-arrow
NIFTY MID SELECT
11118.35
arrowup arrowndown
-241.55 -2.13% 11359.90 forward-arrow
NIFTY MIDCAP 100
49810.30
arrowup arrowndown
-1070.90 -2.10% 50881.20 forward-arrow
NIFTY MIDCAP 150
18408.50
arrowup arrowndown
-388.30 -2.07% 18796.80 forward-arrow
NIFTY MIDSML 400
17026.15
arrowup arrowndown
-413.80 -2.37% 17439.95 forward-arrow
NIFTY OIL AND GAS
9854.60
arrowup arrowndown
-142.65 -1.43% 9997.25 forward-arrow
Nifty Serv Sector
30432.60
arrowup arrowndown
-60.75 -0.20% 30493.35 forward-arrow
NIFTY SMLCAP 100
15480.00
arrowup arrowndown
-493.85 -3.09% 15973.85 forward-arrow
NIFTY SMLCAP 250
14557.30
arrowup arrowndown
-440.20 -2.94% 14997.50 forward-arrow
NIFTY100 EQL Wgt
29126.05
arrowup arrowndown
-430.35 -1.46% 29556.40 forward-arrow
NIFTY100 LowVol30
18780.25
arrowup arrowndown
-81.20 -0.43% 18861.45 forward-arrow
NIFTY100 Qualty30
5270.35
arrowup arrowndown
-43.20 -0.81% 5313.55 forward-arrow
Nifty100ESGSecLdr
3785.55
arrowup arrowndown
-25.00 -0.66% 3810.55 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75987.67
-151.30 -0.20% 76138.97 forward-arrow
BSE100
23860.52
-161.53 -0.67% 24022.05 forward-arrow
SNSX50
23987.23
-99.93 -0.41% 24087.16 forward-arrow
BSE200
10276.78
-91.20 -0.88% 10367.98 forward-arrow
BSE500
32530.48
-363.68 -1.11% 32894.16 forward-arrow
BSE CG
57543.94
-1435.85 -2.43% 58979.79 forward-arrow
BSE CD
54876.57
-1150.56 -2.05% 56027.13 forward-arrow
BSEPSU
16511.04
-368.64 -2.18% 16879.68 forward-arrow
TECK
18892.73
7.33 0.04% 18885.40 forward-arrow
BANKEX
55891.83
-224.08 -0.40% 56115.91 forward-arrow
AUTO
49480.43
-539.89 -1.08% 50020.32 forward-arrow
METAL
27740.56
-321.79 -1.15% 28062.35 forward-arrow
OILGAS
23382.95
-371.09 -1.56% 23754.04 forward-arrow
DOL30
7184.43
-9.40 -0.13% 7193.83 forward-arrow
DOL100
2842.61
-17.27 -0.60% 2859.88 forward-arrow
DOL200
1970.26
-16.24 -0.82% 1986.50 forward-arrow
REALTY
6503.66
-114.49 -1.73% 6618.15 forward-arrow
POWER
5842.93
-141.83 -2.37% 5984.76 forward-arrow
BSEIPO
13667.59
-365.43 -2.60% 14033.02 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
92803.31
-2215.68 -2.33% 95018.99 forward-arrow
INFRA
515.47
-14.35 -2.71% 529.82 forward-arrow
CPSE
3209.38
-81.27 -2.47% 3290.65 forward-arrow
MIDCAP
39887.61
-900.50 -2.21% 40788.11 forward-arrow
SMLCAP
45581.82
-1351.87 -2.88% 46933.69 forward-arrow
BSEFMC
19259.74
-58.27 -0.30% 19318.01 forward-arrow
BSE HC
40004.48
-1018.80 -2.48% 41023.28 forward-arrow
BSE IT
40628.51
21.91 0.05% 40606.60 forward-arrow
MFG
941.12
-9.72 -1.02% 950.84 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
6791.98
-133.64 -1.93% 6925.62 forward-arrow
CONDIS
8678.12
-135.19 -1.53% 8813.31 forward-arrow
ENERGY
10071.98
-147.12 -1.44% 10219.10 forward-arrow
FINSER
10866.23
-84.20 -0.77% 10950.43 forward-arrow
INDSTR
12229.56
-339.83 -2.70% 12569.39 forward-arrow
LRGCAP
8772.39
-58.62 -0.66% 8831.01 forward-arrow
MIDSEL
14647.28
-330.78 -2.21% 14978.06 forward-arrow
SMLSEL
6820.21
-166.72 -2.39% 6986.93 forward-arrow
TELCOM
2677.95
-51.68 -1.89% 2729.63 forward-arrow
UTILS
4607.61
-104.88 -2.23% 4712.49 forward-arrow
BHRT22
7559.42
-113.09 -1.47% 7672.51 forward-arrow
ESG100
381.50
-1.49 -0.39% 382.99 forward-arrow
MID150
13868.50
-291.89 -2.06% 14160.39 forward-arrow
SML250
5841.37
-174.33 -2.90% 6015.70 forward-arrow
LMI250
9717.86
-90.31 -0.92% 9808.17 forward-arrow
MSL400
10381.09
-249.84 -2.35% 10630.93 forward-arrow
BSEDSI
914.47
-10.53 -1.14% 925.00 forward-arrow
BSEEVI
818.53
-12.61 -1.52% 831.14 forward-arrow
BSELVI
1706.97
-7.41 -0.43% 1714.38 forward-arrow
BSEMOI
1899.84
-49.43 -2.54% 1949.27 forward-arrow
BSEQUI
1650.40
-7.06 -0.43% 1657.46 forward-arrow
DFRGRI
1357.49
-17.01 -1.24% 1374.50 forward-arrow
LCTMCI
8416.84
-54.50 -0.64% 8471.34 forward-arrow
BSEPBI
17557.57
-98.94 -0.56% 17656.51 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 Lacs+ Users

icon-with-text

4.1+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text