0

    58

    MSL400

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    HONEYWELL AUTOMATION IND 39850 814.3 2.09% 39035.7
    HBL ENGINEERING LTD 811.7 18.25 2.3% 793.45
    HAVELLS INDIA LIMITED 1153.3 -2.65 -0.23% 1155.95
    TTK PRESTIGE LTD 612 17.05 2.87% 594.95
    KEI INDUSTRIES LTD. 5427.7 -48.4 -0.88% 5476.1
    CCL PRODUCTS (I) LTD 1179.3 16.85 1.45% 1162.45
    TVS HOLDINGS LIMITED 13700 260.15 1.94% 13439.85
    RATNAMANI MET & TUB LTD. 2506.6 -55.65 -2.17% 2562.25
    TRIDENT LIMITED 26.17 0.28 1.08% 25.89
    ALOK INDUSTRIES LIMITED 12.72 0.08 0.63% 12.64
    ELGI EQUIPMENTS LTD 599.25 -9.05 -1.49% 608.3
    TIMKEN INDIA LTD. 3481.5 -13.85 -0.4% 3495.35
    PRAJ INDUSTRIES LTD 351.15 4.45 1.28% 346.7
    GE VERNOVA T&D INDIA LTD 4980 20.3 0.41% 4959.7
    KALPATARU PROJECT INT LTD 1367.95 20.05 1.49% 1347.9
    DCM SHRIRAM LIMITED 1006 -20.1 -1.96% 1026.1
    3M INDIA LIMITED 32940.85 -55.45 -0.17% 32996.3
    JM FINANCIAL LIMITED 122.4 -1.45 -1.17% 123.85
    LINDE INDIA LIMITED 7258.35 -36.85 -0.51% 7295.2
    ITI LTD 299.3 3.1 1.05% 296.2
    PI INDUSTRIES LTD 2556.1 -4.95 -0.19% 2561.05
    MASTEK LTD 1598.5 35.55 2.27% 1562.95
    POONAWALLA FINCORP LTD 441.05 11.45 2.67% 429.6
    VINATI ORGANICS LTD 1335.6 9.95 0.75% 1325.65
    AARTI INDUSTRIES LTD 461 4.05 0.89% 456.95
    RASHTRIYA CHEMICALS & FER 130.95 1.05 0.81% 129.9
    IPCA LABORATORIES LTD 1702.25 53.80 3.26% 1648.45
    NEULAND LAB LTD. 18600 537.2 2.97% 18062.8
    CAPLIN POINT LAB LTD. 2629.9 71.5 2.79% 2558.4
    AUROBINDO PHARMA LTD 1575.85 27.00 1.74% 1548.85
    NATCO PHARMA LTD. 931.85 13.00 1.41% 918.85
    MPHASIS LIMITED 2170.85 -38.05 -1.72% 2208.9
    NMDC LTD. 85 -0.42 -0.49% 85.42
    BLUE DART EXPRESS LTD 4850.05 -20.20 -0.41% 4870.25
    THE INDIA CEMENTS LIMITED 376.35 -1.05 -0.28% 377.4
    JUBILANT PHARMOVA LTD 973 20.3 2.13% 952.7
    RELAXO FOOT LTD. 401.15 -18.45 -4.4% 419.6
    EMAMI LIMITED 403.45 -5.00 -1.22% 408.45
    MANAPPURAM FINANCE LTD 323.2 7.55 2.39% 315.65
    ZYDUS WELLNESS LIMITED 574.95 4.65 0.82% 570.3
    CONTAINER CORP OF IND LTD 475.55 4.50 0.96% 471.05
    CHOICE INTERNATIONAL LTD 753.15 7.75 1.04% 745.4
    HATSUN AGRO PRODUCT LTD. 918.05 -7.75 -0.84% 925.8
    CAPRI GLOBAL CAPITAL LTD 227.55 10.90 5.03% 216.65
    MARICO LIMITED 837.15 -2.85 -0.34% 840
    POLY MEDICURE LIMITED 1687.55 34.95 2.11% 1652.6
    WELSPUN CORP LIMITED 1511 0.9 0.06% 1510.1
    BANK OF INDIA 140.5 -2.2 -1.54% 142.7
    CYIENT LIMITED 872.5 -9.4 -1.07% 881.9
    ENGINEERS INDIA LTD 240.3 -4.15 -1.7% 244.45
    GUJARAT MINERAL DEV CORP 583.75 5.55 0.96% 578.2
    INDUSIND BANK LIMITED 924.45 8.85 0.97% 915.6
    J & K BANK LTD. 154.75 -5.00 -3.13% 159.75
    CITY UNION BANK LTD 208.55 6.50 3.22% 202.05
    SONATA SOFTWARE LTD 267.8 -7.55 -2.74% 275.35
    NATIONAL ALUMINIUM CO LTD 339.45 -7.65 -2.2% 347.1
    APAR INDUSTRIES LTD. 15691.7 -289.95 -1.81% 15981.65
    GLENMARK PHARMACEUTICALS 2204.9 18.7 0.86% 2186.2
    WOCKHARDT LIMITED 1942 -7.05 -0.36% 1949.05
    ZYDUS LIFESCIENCES LTD 1112.2 -9.45 -0.84% 1121.65
    AJANTA PHARMA LIMITED 3422.7 44.8 1.33% 3377.9
    TATA TELESERV(MAHARASTRA) 42.81 0.80 1.9% 42.01
    INDIAN OVERSEAS BANK 34.2 0.19 0.56% 34.01
    BIRLASOFT LIMITED 286.45 -12.85 -4.29% 299.3
    OLECTRA GREENTECH LIMITED 1496 20.45 1.39% 1475.55
    CERA SANITARYWARE LTD 6461.35 4.85 0.08% 6456.5
    ORACLE FIN SERV SOFT LTD. 10743 -112.8 -1.04% 10855.8
    KAMA HOLDINGS LTD. 2607.35 41.85 1.63% 2565.5
    UNITED BREWERIES LTD 1331.5 8.9 0.67% 1322.6
    GRANULES INDIA LIMITED 805 3.35 0.42% 801.65
    RADICO KHAITAN LTD 3945.9 64.1 1.65% 3881.8
    NAVIN FLUORINE INT. LTD 7700 220.85 2.95% 7479.15
    UCO BANK 26.99 0.13 0.48% 26.86
    JINDAL STAINLESS LIMITED 695.65 13.15 1.93% 682.5
    INDRAPRASTHA GAS LTD 164.8 -0.65 -0.39% 165.45
    PETRONET LNG LIMITED 280.85 -0.55 -0.2% 281.4
    BIOCON LIMITED. 418 2.75 0.66% 415.25
    BANK OF MAHARASHTRA 91.4 -2.42 -2.58% 93.82
    RAMKRISHNA FORGINGS LTD 564.85 5.50 0.98% 559.35
    UNO MINDA LIMITED 1094.5 2.95 0.27% 1091.55
    COFORGE LIMITED 1466.9 -24.8 -1.66% 1491.7
    CENTURY PLYBOARDS (I) LTD 750 8.95 1.21% 741.05
    JBM AUTO LIMITED 699.4 15.3 2.24% 684.1
    JAIPRAKASH POWER VEN. LTD 17.69 -0.12 -0.67% 17.81
    IIFL FINANCE LIMITED 507.55 17.30 3.53% 490.25
    JSW HOLDINGS LIMITED 12061.65 28.95 0.24% 12032.7
    JK CEMENT LIMITED 5430.35 116.40 2.19% 5313.95
    YES BANK LIMITED 24.19 -0.90 -3.59% 25.09
    SUZLON ENERGY LIMITED 58.87 1.68 2.94% 57.19
    AIA ENGINEERING LIMITED 5079.9 127.7 2.58% 4952.2
    PVR INOX LIMITED 961.7 -0.45 -0.05% 962.15
    KEC INTL. LIMITED 521.4 6.1 1.18% 515.3
    M&M FIN. SERVICES LTD 315.8 0.15 0.05% 315.65
    SOLAR INDUSTRIES (I) LTD 18680 883.95 4.97% 17796.05
    GALLANTT ISPAT LIMITED 689.45 4.40 0.64% 685.05
    SUN TV NETWORK LIMITED 517.95 4.15 0.81% 513.8
    GODAWARI POW & ISP LTD 255.65 -6.20 -2.37% 261.85
    PRIME FOCUS LIMITED 221.45 10.50 4.98% 210.95
    GMR AIRPORTS LIMITED 112.1 2.5 2.28% 109.6
    CIE AUTOMOTIVE INDIA LTD 458.55 -0.55 -0.12% 459.1
    ACTION CONST EQUIP LTD 1023.85 39.90 4.06% 983.95
    INFO EDGE (I) LTD 978 -8.75 -0.89% 986.75
    TORRENT POWER LTD 1415.55 -4.00 -0.28% 1419.55
    LT FOODS LIMITED 367.5 -7.55 -2.01% 375.05
    SOBHA LIMITED 1373.4 -14.1 -1.02% 1387.5
    TANLA PLATFORMS LIMITED 531.45 1.00 0.19% 530.45
    NETWORK18 MEDIA & INV LTD 31.65 0.17 0.54% 31.48
    REDINGTON LIMITED 275.95 0.25 0.09% 275.7
    FIRSTSOURCE SOLU. LTD. 228.8 -6.55 -2.78% 235.35
    INDIAN BANK 817.05 1.90 0.23% 815.15
    VODAFONE IDEA LIMITED 14.47 0.05 0.35% 14.42
    PAGE INDUSTRIES LTD 41457.7 1062.9 2.63% 40394.8
    ASTRAL LIMITED 1335.65 -31.25 -2.29% 1366.9
    EMBASSY DEVELOPMENTS LTD 61.89 0.31 0.5% 61.58
    FORTIS HEALTHCARE LTD 958.55 6.50 0.68% 952.05
    CENTRAL BANK OF INDIA 32.52 -1.06 -3.16% 33.58
    KPR MILL LTD. 1187.2 57.05 5.05% 1130.15
    MOTILAL OSWAL FIN LTD 950.2 1.85 0.2% 948.35
    JYOTHY LABS LIMITED 191.7 -4.1 -2.09% 195.8
    ECLERX SERVICES LTD 1322.45 -24.10 -1.79% 1346.55
    TRANS & RECTI. LTD 351.3 18.4 5.53% 332.9
    BRIGADE ENTER. LTD 500.9 -2.6 -0.52% 503.5
    RELIANCE POWER LTD. 24.84 0.69 2.86% 24.15
    KNR CONSTRU LTD. 132.25 -1.00 -0.75% 133.25
    IRB INFRA DEV LTD. 21.44 -0.18 -0.83% 21.62
    V-GUARD IND LTD. 300.25 -3.50 -1.15% 303.75
    REC LIMITED 363.85 -1.30 -0.36% 365.15
    TITAGARH RAIL SYSTEMS LTD 880.85 3.60 0.41% 877.25
    ZF COM VE CTR SYS IND LTD 2561.55 -125.90 -4.68% 2687.45
    NHPC LTD 81.34 -0.17 -0.21% 81.51
    OIL INDIA LTD 416.9 4.15 1.01% 412.75
    JSW ENERGY LIMITED 583.6 -2.95 -0.5% 586.55
    GODREJ PROPERTIES LTD 1868 37.5 2.05% 1830.5
    JUBILANT FOODWORKS LTD 417.8 0.1 0.02% 417.7
    PERSISTENT SYSTEMS LTD 4325.9 27.65 0.64% 4298.25
    SJVN LTD 73.34 1.44 2% 71.9
    JUPITER WAGONS LIMITED 267.9 -1.35 -0.5% 269.25
    OBEROI REALTY LIMITED 1767 12.5 0.71% 1754.5
    PRESTIGE ESTATE LTD 1559.5 20.5 1.33% 1539
    GRAVITA INDIA LIMITED 1663 -5.85 -0.35% 1668.85
    KIRLOSKAR OIL ENG LTD 2363.9 -78.9 -3.23% 2442.8
    PUNJAB & SIND BANK 24.33 -0.04 -0.16% 24.37
    ZEN TECHNOLOGIES LIMITED 1774.55 31.70 1.82% 1742.85
    MUTHOOT FINANCE LIMITED 2997.1 -26.75 -0.88% 3023.85
    L&T FINANCE LIMITED 310.65 11.35 3.79% 299.3
    ALEMBIC PHARMA LTD 825 38.75 4.93% 786.25
    PG ELECTROPLAST LTD 535.25 -0.55 -0.1% 535.8
    TRIVENI TURBINE LIMITED 689.85 1.80 0.26% 688.05
    APL APOLLO TUBES LTD 1793.4 5.1 0.29% 1788.3
    RHI MAGNESITA INDIA LTD 368.75 -3.45 -0.93% 372.2
    MULTI COMMODITY EXCHANGE 2836.95 -76.95 -2.64% 2913.9
    SCHNEIDER ELECTRIC INFRA 1360.75 -97.70 -6.7% 1458.45
    NBCC (INDIA) LIMITED 104.85 0.50 0.48% 104.35
    INDUS TOWERS LIMITED 391.85 -2.25 -0.57% 394.1
    JUSTDIAL LTD. 526 0.05 0.01% 525.95
    ADITYA BIRLA FASHION & RT 58.01 -0.67 -1.14% 58.68
    SAMMAAN CAPITAL LIMITED 173.85 6.15 3.67% 167.7
    INTELLECT DESIGN ARENA 720 -5.85 -0.81% 725.85
    MINDA CORPORATION LTD 700 28.35 4.22% 671.65
    PTC INDUSTRIES LIMITED 17281.3 52.0 0.3% 17229.3
    INOX WIND LIMITED 90.18 2.02 2.29% 88.16
    AUTHUM INVEST & INFRA LTD 527 10.25 1.98% 516.75
    SYNGENE INTERNATIONAL LTD 440 6.65 1.53% 433.35
    GUJARAT GAS LIMITED 330.6 -4.2 -1.25% 334.8
    IDFC FIRST BANK LIMITED 79.52 1.31 1.67% 78.21
    ALKEM LABORATORIES LTD. 5605 188.3 3.48% 5416.7
    DR. LAL PATH LABS LTD. 1640 -8 -0.49% 1648
    NARAYANA HRUDAYALAYA LTD. 1976.4 73.95 3.89% 1902.45
    CROMPT GREA CON ELEC LTD 275.4 2.25 0.82% 273.15
    MAHANAGAR GAS LTD. 1173.3 29.55 2.58% 1143.75
    RBL BANK LIMITED 368.5 4.75 1.31% 363.75
    BLS INTL SERVS LTD 250.8 -4.45 -1.74% 255.25
    L&T TECHNOLOGY SER. LTD. 3134.6 2.55 0.08% 3132.05
    ICICI PRU LIFE INS CO LTD 492 -0.95 -0.19% 492.95
    ENDURANCE TECHNO. LTD. 2670.05 7.15 0.27% 2662.9
    PNB HOUSING FIN LTD. 1039.75 3.20 0.31% 1036.55
    SHEELA FOAM LIMITED 746.05 3.40 0.46% 742.65
    LAURUS LABS LIMITED 1520 17.1 1.14% 1502.9
    HSG & URBAN DEV CORPN LTD 205.1 -2.95 -1.42% 208.05
    STAR CEMENT LIMITED 208 -0.35 -0.17% 208.35
    TEJAS NETWORKS LIMITED 612.8 8.95 1.48% 603.85
    ERIS LIFESCIENCES LIMITED 1437.5 24.6 1.74% 1412.9
    AU SMALL FINANCE BANK LTD 1037.3 6.2 0.6% 1031.1
    COCHIN SHIPYARD LIMITED 1507.25 78.35 5.48% 1428.9
    KIOCL LIMITED 390.45 -0.15 -0.04% 390.6
    ADITYA BIRLA CAPITAL LTD. 391.85 6.40 1.66% 385.45
    DIXON TECHNO (INDIA) LTD 11920.15 118.65 1.01% 11801.5
    GODREJ AGROVET LIMITED 569.35 11.90 2.13% 557.45
    INDIAN ENERGY EXC LTD 125.05 0.30 0.24% 124.75
    GENERAL INS CORP OF INDIA 363.2 0.25 0.07% 362.95
    TUBE INVEST OF INDIA LTD 3012.25 -10.80 -0.36% 3023.05
    NIPPON L I A M LTD 1161.95 -5.85 -0.5% 1167.8
    THE NEW INDIA ASSU CO LTD 177.9 -3.8 -2.09% 181.7
    NEWGEN SOFTWARE TECH LTD 469.5 0.95 0.2% 468.55
    AMBER ENTERPRISES (I) LTD 7543.5 128.1 1.73% 7415.4
    GALAXY SURFACTANTS LTD 1965 -15 -0.76% 1980
    ASTER DM HEALTHCARE LTD. 790 24.05 3.14% 765.95
    BHARAT DYNAMICS LIMITED 1368.55 34.65 2.6% 1333.9
    BANDHAN BANK LIMITED 204 1.65 0.82% 202.35
    LEMON TREE HOTELS LTD 116.9 0.7 0.6% 116.2
    RITES LIMITED 204.85 -1.10 -0.53% 205.95
    FINE ORGANIC IND. LTD. 5211 -117.7 -2.21% 5328.7
    VARROC ENGINEERING LTD. 639.55 20.10 3.24% 619.45
    HDFC AMC LIMITED 2646 39.7 1.52% 2606.3
    CREDITACCESS GRAMEEN LTD 1490 57.1 3.98% 1432.9
    IRCON INTERNATIONAL LTD 131.1 -0.35 -0.27% 131.45
    AAVAS FINANCIERS LIMITED 1514.25 37.55 2.54% 1476.7
    GARDEN REACH SHIP&ENG LTD 2726.3 47.6 1.78% 2678.7
    ADANI TOTAL GAS LIMITED 728 -5.4 -0.74% 733.4
    TECHNO ELEC & ENG CO. LTD 1060.1 -25.3 -2.33% 1085.4
    DALMIA BHARAT LIMITED 1703.6 2.6 0.15% 1701
    CHALET HOTELS LIMITED 813.7 1.5 0.18% 812.2
    RAIL VIKAS NIGAM LIMITED 236.25 -1.20 -0.51% 237.45
    METROPOLIS HEALTHCARE LTD 541.05 17.55 3.35% 523.5
    KPIT TECHNOLOGIES LIMITED 671.45 -41.05 -5.76% 712.5
    INDIAMART INTERMESH LTD 1901.15 -29.75 -1.54% 1930.9
    AFFLE 3I LIMITED 1421.15 22.30 1.59% 1398.85
    STRLNG & WIL REN ENE LTD 244.35 0.10 0.04% 244.25
    360 ONE WAM LIMITED 1071.1 -18.85 -1.73% 1089.95
    GUJARAT FLUOROCHEM LTD 3976.9 112.15 2.9% 3864.75
    INDIAN RAIL TOUR CORP LTD 503.1 -1.65 -0.33% 504.75
    SUMITOMO CHEM INDIA LTD 419.95 0.85 0.2% 419.1
    COHANCE LIFESCIENCES LTD 452.65 2.55 0.57% 450.1
    SBI CARDS & PAY SER LTD 593.45 -8.65 -1.44% 602.1
    HITACHI ENERGY INDIA LTD 34922.65 -126.30 -0.36% 35048.95
    HAPPIEST MINDS TECHNO LTD 340.9 3.2 0.95% 337.7
    COMPUTER AGE MNGT SER LTD 796.4 8.2 1.04% 788.2
    ANGEL ONE LIMITED 329.6 0.85 0.26% 328.75
    MAZAGON DOCK SHIPBUIL LTD 2495.95 48.95 2% 2447
    UTI ASSET MNGMT CO LTD 934.95 8.55 0.92% 926.4
    GLAND PHARMA LIMITED 2472 100.1 4.22% 2371.9
    HOME FIRST FIN CO IND LTD 1137.3 -31.85 -2.72% 1169.15
    RAILTEL CORP OF IND LTD 307.65 1.40 0.46% 306.25
    JUBILANT INGREVIA LIMITED 611.25 0.30 0.05% 610.95
    ANUPAM RASAYAN INDIA LTD 1266.4 -9.1 -0.71% 1275.5
    CRAFTSMAN AUTOMATION LTD 9437.75 46.15 0.49% 9391.6
    KALYAN JEWELLERS IND LTD 387 9.25 2.45% 377.75
    SHYAM METALICS AND ENGY L 954.75 7.75 0.82% 947
    SONA BLW PRECISION FRGS L 622 1.15 0.19% 620.85
    KRISHNA INST OF MED SCI L 821.4 15.9 1.97% 805.5
    G R INFRAPROJECTS LIMITED 914.1 -12.05 -1.3% 926.15
    CLEAN SCIENCE & TECH LTD 761.1 -7.55 -0.98% 768.65
    DEVYANI INTERNATIONAL LTD 111.2 0.2 0.18% 111
    NUVOCO VISTAS CORP LTD 303.5 -0.5 -0.16% 304
    APTUS VALUE HSG FIN I LTD 279.05 12.05 4.51% 267
    ACUTAAS CHEMICALS LIMITED 3525 -23.3 -0.66% 3548.3
    ADIT BIRL SUN LIF AMC LTD 1165 3.55 0.31% 1161.45
    FSN E COMMERCE VENTURES 310.85 8.60 2.85% 302.25
    PB FINTECH LIMITED 1630 5.75 0.35% 1624.25
    ONE 97 COMMUNICATIONS LTD 1142.85 9.35 0.82% 1133.5
    SAPPHIRE FOODS INDIA LTD 180 -0.3 -0.17% 180.3
    LATENT VIEW ANALYTICS LTD 270.65 -9.40 -3.36% 280.05
    STAR HEALTH & AL INS CO L 589.5 5.5 0.94% 584
    ANAND RATHI WEALTH LTD 1982.45 -5.35 -0.27% 1987.8
    C.E. INFO SYSTEMS LIMITED 810.4 -8.35 -1.02% 818.75
    METRO BRANDS LIMITED 1007 -16.7 -1.63% 1023.7
    MEDPLUS HEALTH SERV LTD 813.1 12.1 1.51% 801
    DATA PATTERNS INDIA LTD 4507.85 36.75 0.82% 4471.1
    AWL AGRI BUSINESS LIMITED 183.5 1.15 0.63% 182.35
    VEDANT FASHIONS LIMITED 408.3 -2.95 -0.72% 411.25
    MOTHERSON SUMI WRNG IND L 40.13 0.24 0.6% 39.89
    CAMPUS ACTIVEWEAR LIMITED 235.45 3.10 1.33% 232.35
    RAINBOW CHILDRENS MED LTD 1418.55 10.50 0.75% 1408.05
    DELHIVERY LIMITED 471 7.2 1.55% 463.8
    PARADEEP PHOSPHATES LTD 136 1.45 1.08% 134.55
    AETHER INDUSTRIES LIMITED 1356 12.85 0.96% 1343.15
    SYRMA SGS TECHNOLOGY LTD 1400 31.8 2.32% 1368.2
    PIRAMAL PHARMA LIMITED 168.2 1.55 0.93% 166.65
    BIKAJI FOODS INTERN LTD 651.9 10.2 1.59% 641.7
    GLOBAL HEALTH LIMITED 1316 12.6 0.97% 1303.4
    FIVE-STAR BUS FIN LTD 504.45 17.10 3.51% 487.35
    KAYNES TECHNOLOGY IND LTD 3122.15 -29.95 -0.95% 3152.1
    KFIN TECHNOLOGIES LIMITED 878.1 8.8 1.01% 869.3
    NMDC STEEL LIMITED 42.8 -0.3 -0.7% 43.1
    MANKIND PHARMA LIMITED 2550 64.7 2.6% 2485.3
    NETWEB TECH INDIA LTD 4539.6 83.35 1.87% 4456.25
    CONCORD BIOTECH LIMITED 1285 22.8 1.81% 1262.2
    R R KABEL LIMITED 2410.05 -91.60 -3.66% 2501.65
    NUVAMA WEALTH MANAGE LTD 1806.85 35.00 1.98% 1771.85
    SIGNATUREGLOBAL INDIA LTD 738 -3.55 -0.48% 741.55
    JSW INFRASTRUCTURE LTD 324 3.15 0.98% 320.85
    BLUE JET HEALTHCARE LTD 522.05 5.55 1.07% 516.5
    CELLO WORLD LIMITED 371.25 -2.60 -0.7% 373.85
    HONASA CONSUMER LIMITED 457.75 11.45 2.57% 446.3
    INDIAN RENEWABLE ENERGY 128.65 1.25 0.98% 127.4
    TATA TECHNOLOGIES LIMITED 684.55 -30.90 -4.32% 715.45
    DOMS INDUSTRIES LIMITED 2314.6 87.9 3.95% 2226.7
    JYOTI CNC AUTOMATION LTD 774 -11.95 -1.52% 785.95
    BHARTI HEXACOM LIMITED 1484.5 43.3 3% 1441.2
    INDEGENE LIMITED 524.05 7.30 1.41% 516.75
    TBO TEK LIMITED 1425.85 -13.75 -0.96% 1439.6
    AADHAR HOUSING FINANCE L 514.25 -4.05 -0.78% 518.3
    GO DIGIT GENERAL INS LTD 323.25 4.05 1.27% 319.2
    ALLIED BLEND N DISTILS L 667.55 7.25 1.1% 660.3
    EMCURE PHARMACEUTICALS L 1845.9 -2.35 -0.13% 1848.25
    OLA ELECTRIC MOBILITY LTD 43.79 3.37 8.34% 40.42
    BRAINBEES SOLUTIONS LTD 223.4 2.15 0.97% 221.25
    PREMIER ENERGIES LIMITED 1050.55 20.90 2.03% 1029.65
    BAJAJ HOUSING FINANCE LTD 87.52 0.72 0.83% 86.8
    WAAREE ENERGIES LIMITED 2946.5 60.3 2.09% 2886.2
    AFCONS INFRASTRUCTURE LTD 312.2 -4.6 -1.45% 316.8
    SAGILITY LIMITED 39.43 0.01 0.03% 39.42
    ACME SOLAR HOLDINGS LTD 380.8 1.75 0.46% 379.05
    SWIGGY LIMITED 240 1.25 0.52% 238.75
    NIVA BUPA HEALTH INS CO L 84.9 0.2 0.24% 84.7
    NTPC GREEN ENERGY LIMITED 95.55 1.00 1.06% 94.55
    ONESOURCE SPECL PHARMA L 1659.25 52.90 3.29% 1606.35
    SAI LIFE SCIENCES LIMITED 1234.65 -13.45 -1.08% 1248.1
    VISHAL MEGA MART LIMITED 118.15 2.35 2.03% 115.8
    INVENTURUS KNOWLEDGE SO L 1692.45 -4.45 -0.26% 1696.9
    INTL GEMOLOGICAL INST LTD 355.45 4.80 1.37% 350.65
    VENTIVE HOSPITALITY LTD 628 3.05 0.49% 624.95
    ITC HOTELS LIMITED 180.1 5.35 3.06% 174.75
    DR AGARWALS HEALTH CARE L 478 3.4 0.72% 474.6
    HEXAWARE TECHNOLOGIES LTD 516.5 -2.0 -0.39% 518.5
    SIEMENS ENERGY INDIA LTD 3700 113.3 3.16% 3586.7
    ATHER ENERGY LIMITED 1140.85 58.35 5.39% 1082.5
    ADITYA BIRLA LIFES BRAN L 96.05 -0.80 -0.83% 96.85
    BELRISE INDUSTRIES LTD 237.75 -2.85 -1.18% 240.6
    AEGIS VOPAK TERMINALS LTD 234.4 2.1 0.9% 232.3
    LEELA PALACES HOTEL LTD 477.5 -1.25 -0.26% 478.75
    HDB FINANCIAL SERVICES L 750.35 -2.10 -0.28% 752.45
    TRAVEL FOOD SERVICES LTD 1319.7 4.6 0.35% 1315.1
    ANTHEM BIOSCIENCES LTD 770.05 -4.95 -0.64% 775
    ADITYA INFOTECH LIMITED 3649.15 -64.25 -1.73% 3713.4
    National Securities Depository 854.15 -7.05 -0.82% 861.2
    JSW CEMENT LIMITED 134.95 2.05 1.54% 132.9
    URBAN COMPANY LIMITED 131.2 -0.45 -0.34% 131.65
    SKF IND (INDUSTRIAL) LTD 2905.75 36.90 1.29% 2868.85
    LG ELECTRONICS INDIA LTD 1551.8 -11.75 -0.75% 1563.55
    PIRAMAL FINANCE LIMITED 2171.95 33.20 1.55% 2138.75
    LENSKART SOLUTIONS LTD 516.6 10.85 2.15% 505.75
    BILLIONBRAINS GARAGE VN L 202 -1.05 -0.52% 203.05
    PINE LABS LIMITED 156.75 -1.80 -1.14% 158.55
    EMMVEE PHOTOVOLTAIC PWR L 339.1 6.8 2.05% 332.3
    PHYSICSWALLAH LIMITED 124.2 0.45 0.36% 123.75
    TENNECO CLEAN AIR INDIA L 592.5 11.75 2.02% 580.75
    MEESHO LIMITED 192.5 -1.7 -0.88% 194.2
    ICICI PRUDENTIAL AMC LTD 3298 17.3 0.53% 3280.7
    AEGIS LOGISTICS LIMITED 1176.7 3.0 0.26% 1173.7
    AMARA RAJA ENERGY MOB LTD 841.55 19.35 2.35% 822.2
    ATUL LTD 6440 -169.45 -2.56% 6609.45
    FORCE MOTORS LIMITED 18599 761.75 4.27% 17837.25
    BALRAMPUR CHINI MILLS LTD 555.4 27.9 5.29% 527.5
    ADITYA BIRLA REAL EST LTD 1322.7 9.55 0.73% 1313.15
    BASF INDIA LTD 3585 -50.1 -1.38% 3635.1
    BATA INDIA LTD 684 -12.4 -1.78% 696.4
    BEML LIMITED 1761 51.05 2.99% 1709.95
    BLUE STAR LIMITED 1627.05 -12.00 -0.73% 1639.05
    CESC LTD 168.5 4.1 2.49% 164.4
    CHAMBAL FERTILIZERS LTD 468 -6.75 -1.42% 474.75
    EXIDE INDUSTRIES LTD 388 1.7 0.44% 386.3
    CRISIL LTD 4098.35 17.05 0.42% 4081.3
    CG POWER AND IND SOL LTD 952.25 -4.80 -0.5% 957.05
    DABUR INDIA LTD 422.75 -3.45 -0.81% 426.2
    BHEL 413.9 0.3 0.07% 413.6
    HINDUSTAN PETROLEUM CORP 394.55 4.90 1.26% 389.65
    IFCI LTD 74.91 -2.27 -2.94% 77.18
    MRPL 149.1 -0.05 -0.03% 149.15
    CHENNAI PETROLEUM CORP LT 1156 2 0.17% 1154
    STEEL AUTHORITY OF INDIA 173.25 -1.90 -1.08% 175.15
    EID PARRY INDIA LTD 713.6 -0.5 -0.07% 714.1
    PROCTER & GAMBLE HEALTH L 6328.15 79.40 1.27% 6248.75
    ESAB INDIA LTD 5704.85 -62.10 -1.08% 5766.95
    FINOLEX CABLES LTD 1168.4 -10.55 -0.89% 1178.95
    GODFREY PHILLIPS INDIA LT 2173.3 -19.0 -0.87% 2192.3
    GODREJ INDUSTRIES LTD 1176 21.95 1.9% 1154.05
    KANSAI NEROLAC PAINTS LTD 204.25 -1.05 -0.51% 205.3
    HERO MOTOCORP LIMITED 4796.05 -21.65 -0.45% 4817.7
    HFCL LIMITED 212.75 2.30 1.09% 210.45
    HIMADRI SPECIALITY CHEM L 679.2 3.5 0.52% 675.7
    INGERSOLL-RAND INDIA LTD 4462.75 -2.05 -0.05% 4464.8
    KAJARIA CERAMICS LTD 1210 3.4 0.28% 1206.6
    WHIRLPOOL OF INDIA LTD 810.5 10.45 1.31% 800.05
    KIRLOSKAR BROTHERS LTD 2070 108.7 5.54% 1961.3
    LMW LIMITED 15685 -273.05 -1.71% 15958.05
    LIC HOUSING FINANCE LTD 564.95 4.25 0.76% 560.7
    LUPIN LIMITED 2420.15 12.70 0.53% 2407.45
    THE RAMCO CEMENTS LIMITED 926.3 -2.6 -0.28% 928.9
    MAHARASHTRA SEAMLESS LTD 597 -23.5 -3.79% 620.5
    MAHARASHTRA SCOOTERS LTD 12525 173.7 1.41% 12351.3
    MAX FINANCIAL SERV LTD 1584.3 -19.7 -1.23% 1604
    MRF LTD 127856.1 3741.8 3.01% 124114.3
    NCC LIMITED 149 -0.85 -0.57% 149.85
    BIRLA CORPORATION LTD 981.4 -4.2 -0.43% 985.6
    PATANJALI FOODS LIMITED 411.2 -1.4 -0.34% 412.6
    JINDAL SAW LIMITED 260.9 0.25 0.1% 260.65
    JK LAKSHMI CEMENT LTD 601.55 1.40 0.23% 600.15
    SUNDRAM FASTENERS LTD 930.75 4.75 0.51% 926
    SUPREME PETROCHEM LIMITED 720 -10.75 -1.47% 730.75
    TATA ELXSI LIMITED 3830.1 -152.75 -3.84% 3982.85
    ACC LIMITED 1328.5 -3.9 -0.29% 1332.4
    THERMAX LTD 5150.7 44.25 0.87% 5106.45
    P&G HYGIENE & HEALTH CARE 8913.5 107.3 1.22% 8806.2
    FEDERAL BANK LTD 330.05 5.45 1.68% 324.6
    SKF INDIA LTD 1665 8.95 0.54% 1656.05
    ASHOK LEYLAND LTD 157.7 0.3 0.19% 157.4
    CUMMINS INDIA LTD 5656.3 115.95 2.09% 5540.35
    TATA COMMUNICATIONS LTD 1973.3 -18.95 -0.95% 1992.25
    ABBOTT INDIA LIMITED 25470 168.85 0.67% 25301.15
    BHARAT FORGE LTD 2154.8 -17.45 -0.8% 2172.25
    ESCORTS KUBOTA LIMITED 2962 65.9 2.28% 2896.1
    VOLTAS LTD 1277.45 -18.65 -1.44% 1296.1
    THE GE SHPG.LTD 1480.5 -41.35 -2.72% 1521.85
    DEEPAK FERTILIZERS & PETR 1557.25 13.75 0.89% 1543.5
    GLAXOSMITHKLINE PHARMA LT 2450 95.35 4.05% 2354.65
    GUJ NAR VAL FER & CHEM L 542.25 -4.65 -0.85% 546.9
    SANOFI INDIA LIMITED 3407 38.4 1.14% 3368.6
    PFIZER LTD 4443.85 42.60 0.97% 4401.25
    GUJ STATE FERT & CHEM LTD 161.9 -0.25 -0.15% 162.15
    JSW DULUX LIMITED 3216.85 -47.55 -1.46% 3264.4
    TATA CHEMICALS LTD 715.8 -13.55 -1.86% 729.35
    COLGATE PALMOLIVE LTD. 1998.55 -0.20 -0.01% 1998.75
    EIH LIMITED 321.5 0.2 0.06% 321.3
    CASTROL INDIA LIMITED 184.45 -0.75 -0.4% 185.2
    APOLLO TYRES LTD 430.05 8.80 2.09% 421.25
    CEAT LIMITED 3484 88.7 2.61% 3395.3
    FINOLEX INDUSTRIES LTD 176.35 1.90 1.09% 174.45
    TATA INVESTMENT CORP LTD 668.45 2.50 0.38% 665.95
    BOMBAY BURMAH TRADING COR 1538 -7.05 -0.46% 1545.05
    BALKRISHNA IND. LTD 2179.65 13.55 0.63% 2166.1
    VARDHMAN TEXTILES LIMITED 633 0.7 0.11% 632.3
    THE PHOENIX MILLS LTD 1953.6 36.4 1.9% 1917.2
    SWAN CORP LIMITED 313.2 1.6 0.51% 311.6
    SRF LTD 2735 69.65 2.61% 2665.35
    ZENSAR TECHNOLOGIES LTD 425.25 -8.50 -1.96% 433.75
    SARDA ENERGY & MIN LTD 495.65 -9.95 -1.97% 505.6
    CHOLAMANDALAM FIN HOL LTD 1641.6 -3.65 -0.22% 1645.25
    WESTLIFE FOODWORLD LTD 490 14.9 3.14% 475.1
    ZEE ENTERTAINMENT ENT LTD 103.52 -3.65 -3.41% 107.17
    ELECON ENG. CO. LTD 532.45 10.55 2.02% 521.9
    GABRIEL INDIA LTD 1239.25 -36.70 -2.88% 1275.95
    SCHAEFFLER INDIA LIMITED 4183.6 95.05 2.32% 4088.55
    GRINDWELL NORTON LIMITED 2171.25 32.40 1.51% 2138.85
    BAYER CROPSCIENCE LTD 4150 92.55 2.28% 4057.45
    COROMANDEL INTERNTL. LTD 2008.8 93.75 4.9% 1915.05
    DEEPAK NITRITE LTD 1552.4 -11.6 -0.74% 1564
    PCBL CHEMICAL LIMITED 322.45 2.95 0.92% 319.5
    ALKYL AMINES CHEM. LTD 1711.35 32.55 1.94% 1678.8
    ASTRAZENECA PHARMA IND LT 8216 161.85 2.01% 8054.15
    J B CHEMICALS AND PHARMA 2290.15 -11.70 -0.51% 2301.85
    GILLETTE INDIA LTD 7605 45.25 0.6% 7559.75
    BERGER PAINTS (I) LTD 510.5 -7.85 -1.51% 518.35
    GRAPHITE INDIA LTD 615.3 0.85 0.14% 614.45
    CEMINDIA PROJECTS LIMITED 1304.7 52.45 4.19% 1252.25
    GARWARE TECH FIBRES LTD 766 16.35 2.18% 749.65
    HEG LTD 517.4 0.25 0.05% 517.15
    SUPREME INDUSTRIES LTD 3157.65 -36.65 -1.15% 3194.3
    CAN FIN HOMES LTD 868.4 33.35 3.99% 835.05
    UPL LIMITED 572 3.6 0.63% 568.4
    LLOYDS METALS N ENERGY L 1810.8 4.95 0.27% 1805.85
    NAVA LIMITED 609.05 10.30 1.72% 598.75
    CARBORUNDUM UNIVERSAL LTD 1176 -16.6 -1.39% 1192.6
    MMTC LIMITED 68.1 1.4 2.1% 66.7
    HINDUSTAN COPPER LTD 500.95 6.00 1.21% 494.95
    NLC INDIA LIMITED 322.25 -5.40 -1.65% 327.65
    WELSPUN LIVING LIMITED 158.85 -3.35 -2.07% 162.2
    ASAHI INDIA GLASS LIMITED 850.5 9.45 1.12% 841.05
    ANANT RAJ LIMITED 521.55 7.25 1.41% 514.3
    USHA MARTIN LTD. 497.05 12.70 2.62% 484.35
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |