Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| HONEYWELL AUTOMATION IND |
39850
|
814.3 | 2.09% | 39035.7 |
| HBL ENGINEERING LTD |
811.7
|
18.25 | 2.3% | 793.45 |
| HAVELLS INDIA LIMITED |
1153.3
|
-2.65 | -0.23% | 1155.95 |
| TTK PRESTIGE LTD |
612
|
17.05 | 2.87% | 594.95 |
| KEI INDUSTRIES LTD. |
5427.7
|
-48.4 | -0.88% | 5476.1 |
| CCL PRODUCTS (I) LTD |
1179.3
|
16.85 | 1.45% | 1162.45 |
| TVS HOLDINGS LIMITED |
13700
|
260.15 | 1.94% | 13439.85 |
| RATNAMANI MET & TUB LTD. |
2506.6
|
-55.65 | -2.17% | 2562.25 |
| TRIDENT LIMITED |
26.17
|
0.28 | 1.08% | 25.89 |
| ALOK INDUSTRIES LIMITED |
12.72
|
0.08 | 0.63% | 12.64 |
| ELGI EQUIPMENTS LTD |
599.25
|
-9.05 | -1.49% | 608.3 |
| TIMKEN INDIA LTD. |
3481.5
|
-13.85 | -0.4% | 3495.35 |
| PRAJ INDUSTRIES LTD |
351.15
|
4.45 | 1.28% | 346.7 |
| GE VERNOVA T&D INDIA LTD |
4980
|
20.3 | 0.41% | 4959.7 |
| KALPATARU PROJECT INT LTD |
1367.95
|
20.05 | 1.49% | 1347.9 |
| DCM SHRIRAM LIMITED |
1006
|
-20.1 | -1.96% | 1026.1 |
| 3M INDIA LIMITED |
32940.85
|
-55.45 | -0.17% | 32996.3 |
| JM FINANCIAL LIMITED |
122.4
|
-1.45 | -1.17% | 123.85 |
| LINDE INDIA LIMITED |
7258.35
|
-36.85 | -0.51% | 7295.2 |
| ITI LTD |
299.3
|
3.1 | 1.05% | 296.2 |
| PI INDUSTRIES LTD |
2556.1
|
-4.95 | -0.19% | 2561.05 |
| MASTEK LTD |
1598.5
|
35.55 | 2.27% | 1562.95 |
| POONAWALLA FINCORP LTD |
441.05
|
11.45 | 2.67% | 429.6 |
| VINATI ORGANICS LTD |
1335.6
|
9.95 | 0.75% | 1325.65 |
| AARTI INDUSTRIES LTD |
461
|
4.05 | 0.89% | 456.95 |
| RASHTRIYA CHEMICALS & FER |
130.95
|
1.05 | 0.81% | 129.9 |
| IPCA LABORATORIES LTD |
1702.25
|
53.80 | 3.26% | 1648.45 |
| NEULAND LAB LTD. |
18600
|
537.2 | 2.97% | 18062.8 |
| CAPLIN POINT LAB LTD. |
2629.9
|
71.5 | 2.79% | 2558.4 |
| AUROBINDO PHARMA LTD |
1575.85
|
27.00 | 1.74% | 1548.85 |
| NATCO PHARMA LTD. |
931.85
|
13.00 | 1.41% | 918.85 |
| MPHASIS LIMITED |
2170.85
|
-38.05 | -1.72% | 2208.9 |
| NMDC LTD. |
85
|
-0.42 | -0.49% | 85.42 |
| BLUE DART EXPRESS LTD |
4850.05
|
-20.20 | -0.41% | 4870.25 |
| THE INDIA CEMENTS LIMITED |
376.35
|
-1.05 | -0.28% | 377.4 |
| JUBILANT PHARMOVA LTD |
973
|
20.3 | 2.13% | 952.7 |
| RELAXO FOOT LTD. |
401.15
|
-18.45 | -4.4% | 419.6 |
| EMAMI LIMITED |
403.45
|
-5.00 | -1.22% | 408.45 |
| MANAPPURAM FINANCE LTD |
323.2
|
7.55 | 2.39% | 315.65 |
| ZYDUS WELLNESS LIMITED |
574.95
|
4.65 | 0.82% | 570.3 |
| CONTAINER CORP OF IND LTD |
475.55
|
4.50 | 0.96% | 471.05 |
| CHOICE INTERNATIONAL LTD |
753.15
|
7.75 | 1.04% | 745.4 |
| HATSUN AGRO PRODUCT LTD. |
918.05
|
-7.75 | -0.84% | 925.8 |
| CAPRI GLOBAL CAPITAL LTD |
227.55
|
10.90 | 5.03% | 216.65 |
| MARICO LIMITED |
837.15
|
-2.85 | -0.34% | 840 |
| POLY MEDICURE LIMITED |
1687.55
|
34.95 | 2.11% | 1652.6 |
| WELSPUN CORP LIMITED |
1511
|
0.9 | 0.06% | 1510.1 |
| BANK OF INDIA |
140.5
|
-2.2 | -1.54% | 142.7 |
| CYIENT LIMITED |
872.5
|
-9.4 | -1.07% | 881.9 |
| ENGINEERS INDIA LTD |
240.3
|
-4.15 | -1.7% | 244.45 |
| GUJARAT MINERAL DEV CORP |
583.75
|
5.55 | 0.96% | 578.2 |
| INDUSIND BANK LIMITED |
924.45
|
8.85 | 0.97% | 915.6 |
| J & K BANK LTD. |
154.75
|
-5.00 | -3.13% | 159.75 |
| CITY UNION BANK LTD |
208.55
|
6.50 | 3.22% | 202.05 |
| SONATA SOFTWARE LTD |
267.8
|
-7.55 | -2.74% | 275.35 |
| NATIONAL ALUMINIUM CO LTD |
339.45
|
-7.65 | -2.2% | 347.1 |
| APAR INDUSTRIES LTD. |
15691.7
|
-289.95 | -1.81% | 15981.65 |
| GLENMARK PHARMACEUTICALS |
2204.9
|
18.7 | 0.86% | 2186.2 |
| WOCKHARDT LIMITED |
1942
|
-7.05 | -0.36% | 1949.05 |
| ZYDUS LIFESCIENCES LTD |
1112.2
|
-9.45 | -0.84% | 1121.65 |
| AJANTA PHARMA LIMITED |
3422.7
|
44.8 | 1.33% | 3377.9 |
| TATA TELESERV(MAHARASTRA) |
42.81
|
0.80 | 1.9% | 42.01 |
| INDIAN OVERSEAS BANK |
34.2
|
0.19 | 0.56% | 34.01 |
| BIRLASOFT LIMITED |
286.45
|
-12.85 | -4.29% | 299.3 |
| OLECTRA GREENTECH LIMITED |
1496
|
20.45 | 1.39% | 1475.55 |
| CERA SANITARYWARE LTD |
6461.35
|
4.85 | 0.08% | 6456.5 |
| ORACLE FIN SERV SOFT LTD. |
10743
|
-112.8 | -1.04% | 10855.8 |
| KAMA HOLDINGS LTD. |
2607.35
|
41.85 | 1.63% | 2565.5 |
| UNITED BREWERIES LTD |
1331.5
|
8.9 | 0.67% | 1322.6 |
| GRANULES INDIA LIMITED |
805
|
3.35 | 0.42% | 801.65 |
| RADICO KHAITAN LTD |
3945.9
|
64.1 | 1.65% | 3881.8 |
| NAVIN FLUORINE INT. LTD |
7700
|
220.85 | 2.95% | 7479.15 |
| UCO BANK |
26.99
|
0.13 | 0.48% | 26.86 |
| JINDAL STAINLESS LIMITED |
695.65
|
13.15 | 1.93% | 682.5 |
| INDRAPRASTHA GAS LTD |
164.8
|
-0.65 | -0.39% | 165.45 |
| PETRONET LNG LIMITED |
280.85
|
-0.55 | -0.2% | 281.4 |
| BIOCON LIMITED. |
418
|
2.75 | 0.66% | 415.25 |
| BANK OF MAHARASHTRA |
91.4
|
-2.42 | -2.58% | 93.82 |
| RAMKRISHNA FORGINGS LTD |
564.85
|
5.50 | 0.98% | 559.35 |
| UNO MINDA LIMITED |
1094.5
|
2.95 | 0.27% | 1091.55 |
| COFORGE LIMITED |
1466.9
|
-24.8 | -1.66% | 1491.7 |
| CENTURY PLYBOARDS (I) LTD |
750
|
8.95 | 1.21% | 741.05 |
| JBM AUTO LIMITED |
699.4
|
15.3 | 2.24% | 684.1 |
| JAIPRAKASH POWER VEN. LTD |
17.69
|
-0.12 | -0.67% | 17.81 |
| IIFL FINANCE LIMITED |
507.55
|
17.30 | 3.53% | 490.25 |
| JSW HOLDINGS LIMITED |
12061.65
|
28.95 | 0.24% | 12032.7 |
| JK CEMENT LIMITED |
5430.35
|
116.40 | 2.19% | 5313.95 |
| YES BANK LIMITED |
24.19
|
-0.90 | -3.59% | 25.09 |
| SUZLON ENERGY LIMITED |
58.87
|
1.68 | 2.94% | 57.19 |
| AIA ENGINEERING LIMITED |
5079.9
|
127.7 | 2.58% | 4952.2 |
| PVR INOX LIMITED |
961.7
|
-0.45 | -0.05% | 962.15 |
| KEC INTL. LIMITED |
521.4
|
6.1 | 1.18% | 515.3 |
| M&M FIN. SERVICES LTD |
315.8
|
0.15 | 0.05% | 315.65 |
| SOLAR INDUSTRIES (I) LTD |
18680
|
883.95 | 4.97% | 17796.05 |
| GALLANTT ISPAT LIMITED |
689.45
|
4.40 | 0.64% | 685.05 |
| SUN TV NETWORK LIMITED |
517.95
|
4.15 | 0.81% | 513.8 |
| GODAWARI POW & ISP LTD |
255.65
|
-6.20 | -2.37% | 261.85 |
| PRIME FOCUS LIMITED |
221.45
|
10.50 | 4.98% | 210.95 |
| GMR AIRPORTS LIMITED |
112.1
|
2.5 | 2.28% | 109.6 |
| CIE AUTOMOTIVE INDIA LTD |
458.55
|
-0.55 | -0.12% | 459.1 |
| ACTION CONST EQUIP LTD |
1023.85
|
39.90 | 4.06% | 983.95 |
| INFO EDGE (I) LTD |
978
|
-8.75 | -0.89% | 986.75 |
| TORRENT POWER LTD |
1415.55
|
-4.00 | -0.28% | 1419.55 |
| LT FOODS LIMITED |
367.5
|
-7.55 | -2.01% | 375.05 |
| SOBHA LIMITED |
1373.4
|
-14.1 | -1.02% | 1387.5 |
| TANLA PLATFORMS LIMITED |
531.45
|
1.00 | 0.19% | 530.45 |
| NETWORK18 MEDIA & INV LTD |
31.65
|
0.17 | 0.54% | 31.48 |
| REDINGTON LIMITED |
275.95
|
0.25 | 0.09% | 275.7 |
| FIRSTSOURCE SOLU. LTD. |
228.8
|
-6.55 | -2.78% | 235.35 |
| INDIAN BANK |
817.05
|
1.90 | 0.23% | 815.15 |
| VODAFONE IDEA LIMITED |
14.47
|
0.05 | 0.35% | 14.42 |
| PAGE INDUSTRIES LTD |
41457.7
|
1062.9 | 2.63% | 40394.8 |
| ASTRAL LIMITED |
1335.65
|
-31.25 | -2.29% | 1366.9 |
| EMBASSY DEVELOPMENTS LTD |
61.89
|
0.31 | 0.5% | 61.58 |
| FORTIS HEALTHCARE LTD |
958.55
|
6.50 | 0.68% | 952.05 |
| CENTRAL BANK OF INDIA |
32.52
|
-1.06 | -3.16% | 33.58 |
| KPR MILL LTD. |
1187.2
|
57.05 | 5.05% | 1130.15 |
| MOTILAL OSWAL FIN LTD |
950.2
|
1.85 | 0.2% | 948.35 |
| JYOTHY LABS LIMITED |
191.7
|
-4.1 | -2.09% | 195.8 |
| ECLERX SERVICES LTD |
1322.45
|
-24.10 | -1.79% | 1346.55 |
| TRANS & RECTI. LTD |
351.3
|
18.4 | 5.53% | 332.9 |
| BRIGADE ENTER. LTD |
500.9
|
-2.6 | -0.52% | 503.5 |
| RELIANCE POWER LTD. |
24.84
|
0.69 | 2.86% | 24.15 |
| KNR CONSTRU LTD. |
132.25
|
-1.00 | -0.75% | 133.25 |
| IRB INFRA DEV LTD. |
21.44
|
-0.18 | -0.83% | 21.62 |
| V-GUARD IND LTD. |
300.25
|
-3.50 | -1.15% | 303.75 |
| REC LIMITED |
363.85
|
-1.30 | -0.36% | 365.15 |
| TITAGARH RAIL SYSTEMS LTD |
880.85
|
3.60 | 0.41% | 877.25 |
| ZF COM VE CTR SYS IND LTD |
2561.55
|
-125.90 | -4.68% | 2687.45 |
| NHPC LTD |
81.34
|
-0.17 | -0.21% | 81.51 |
| OIL INDIA LTD |
416.9
|
4.15 | 1.01% | 412.75 |
| JSW ENERGY LIMITED |
583.6
|
-2.95 | -0.5% | 586.55 |
| GODREJ PROPERTIES LTD |
1868
|
37.5 | 2.05% | 1830.5 |
| JUBILANT FOODWORKS LTD |
417.8
|
0.1 | 0.02% | 417.7 |
| PERSISTENT SYSTEMS LTD |
4325.9
|
27.65 | 0.64% | 4298.25 |
| SJVN LTD |
73.34
|
1.44 | 2% | 71.9 |
| JUPITER WAGONS LIMITED |
267.9
|
-1.35 | -0.5% | 269.25 |
| OBEROI REALTY LIMITED |
1767
|
12.5 | 0.71% | 1754.5 |
| PRESTIGE ESTATE LTD |
1559.5
|
20.5 | 1.33% | 1539 |
| GRAVITA INDIA LIMITED |
1663
|
-5.85 | -0.35% | 1668.85 |
| KIRLOSKAR OIL ENG LTD |
2363.9
|
-78.9 | -3.23% | 2442.8 |
| PUNJAB & SIND BANK |
24.33
|
-0.04 | -0.16% | 24.37 |
| ZEN TECHNOLOGIES LIMITED |
1774.55
|
31.70 | 1.82% | 1742.85 |
| MUTHOOT FINANCE LIMITED |
2997.1
|
-26.75 | -0.88% | 3023.85 |
| L&T FINANCE LIMITED |
310.65
|
11.35 | 3.79% | 299.3 |
| ALEMBIC PHARMA LTD |
825
|
38.75 | 4.93% | 786.25 |
| PG ELECTROPLAST LTD |
535.25
|
-0.55 | -0.1% | 535.8 |
| TRIVENI TURBINE LIMITED |
689.85
|
1.80 | 0.26% | 688.05 |
| APL APOLLO TUBES LTD |
1793.4
|
5.1 | 0.29% | 1788.3 |
| RHI MAGNESITA INDIA LTD |
368.75
|
-3.45 | -0.93% | 372.2 |
| MULTI COMMODITY EXCHANGE |
2836.95
|
-76.95 | -2.64% | 2913.9 |
| SCHNEIDER ELECTRIC INFRA |
1360.75
|
-97.70 | -6.7% | 1458.45 |
| NBCC (INDIA) LIMITED |
104.85
|
0.50 | 0.48% | 104.35 |
| INDUS TOWERS LIMITED |
391.85
|
-2.25 | -0.57% | 394.1 |
| JUSTDIAL LTD. |
526
|
0.05 | 0.01% | 525.95 |
| ADITYA BIRLA FASHION & RT |
58.01
|
-0.67 | -1.14% | 58.68 |
| SAMMAAN CAPITAL LIMITED |
173.85
|
6.15 | 3.67% | 167.7 |
| INTELLECT DESIGN ARENA |
720
|
-5.85 | -0.81% | 725.85 |
| MINDA CORPORATION LTD |
700
|
28.35 | 4.22% | 671.65 |
| PTC INDUSTRIES LIMITED |
17281.3
|
52.0 | 0.3% | 17229.3 |
| INOX WIND LIMITED |
90.18
|
2.02 | 2.29% | 88.16 |
| AUTHUM INVEST & INFRA LTD |
527
|
10.25 | 1.98% | 516.75 |
| SYNGENE INTERNATIONAL LTD |
440
|
6.65 | 1.53% | 433.35 |
| GUJARAT GAS LIMITED |
330.6
|
-4.2 | -1.25% | 334.8 |
| IDFC FIRST BANK LIMITED |
79.52
|
1.31 | 1.67% | 78.21 |
| ALKEM LABORATORIES LTD. |
5605
|
188.3 | 3.48% | 5416.7 |
| DR. LAL PATH LABS LTD. |
1640
|
-8 | -0.49% | 1648 |
| NARAYANA HRUDAYALAYA LTD. |
1976.4
|
73.95 | 3.89% | 1902.45 |
| CROMPT GREA CON ELEC LTD |
275.4
|
2.25 | 0.82% | 273.15 |
| MAHANAGAR GAS LTD. |
1173.3
|
29.55 | 2.58% | 1143.75 |
| RBL BANK LIMITED |
368.5
|
4.75 | 1.31% | 363.75 |
| BLS INTL SERVS LTD |
250.8
|
-4.45 | -1.74% | 255.25 |
| L&T TECHNOLOGY SER. LTD. |
3134.6
|
2.55 | 0.08% | 3132.05 |
| ICICI PRU LIFE INS CO LTD |
492
|
-0.95 | -0.19% | 492.95 |
| ENDURANCE TECHNO. LTD. |
2670.05
|
7.15 | 0.27% | 2662.9 |
| PNB HOUSING FIN LTD. |
1039.75
|
3.20 | 0.31% | 1036.55 |
| SHEELA FOAM LIMITED |
746.05
|
3.40 | 0.46% | 742.65 |
| LAURUS LABS LIMITED |
1520
|
17.1 | 1.14% | 1502.9 |
| HSG & URBAN DEV CORPN LTD |
205.1
|
-2.95 | -1.42% | 208.05 |
| STAR CEMENT LIMITED |
208
|
-0.35 | -0.17% | 208.35 |
| TEJAS NETWORKS LIMITED |
612.8
|
8.95 | 1.48% | 603.85 |
| ERIS LIFESCIENCES LIMITED |
1437.5
|
24.6 | 1.74% | 1412.9 |
| AU SMALL FINANCE BANK LTD |
1037.3
|
6.2 | 0.6% | 1031.1 |
| COCHIN SHIPYARD LIMITED |
1507.25
|
78.35 | 5.48% | 1428.9 |
| KIOCL LIMITED |
390.45
|
-0.15 | -0.04% | 390.6 |
| ADITYA BIRLA CAPITAL LTD. |
391.85
|
6.40 | 1.66% | 385.45 |
| DIXON TECHNO (INDIA) LTD |
11920.15
|
118.65 | 1.01% | 11801.5 |
| GODREJ AGROVET LIMITED |
569.35
|
11.90 | 2.13% | 557.45 |
| INDIAN ENERGY EXC LTD |
125.05
|
0.30 | 0.24% | 124.75 |
| GENERAL INS CORP OF INDIA |
363.2
|
0.25 | 0.07% | 362.95 |
| TUBE INVEST OF INDIA LTD |
3012.25
|
-10.80 | -0.36% | 3023.05 |
| NIPPON L I A M LTD |
1161.95
|
-5.85 | -0.5% | 1167.8 |
| THE NEW INDIA ASSU CO LTD |
177.9
|
-3.8 | -2.09% | 181.7 |
| NEWGEN SOFTWARE TECH LTD |
469.5
|
0.95 | 0.2% | 468.55 |
| AMBER ENTERPRISES (I) LTD |
7543.5
|
128.1 | 1.73% | 7415.4 |
| GALAXY SURFACTANTS LTD |
1965
|
-15 | -0.76% | 1980 |
| ASTER DM HEALTHCARE LTD. |
790
|
24.05 | 3.14% | 765.95 |
| BHARAT DYNAMICS LIMITED |
1368.55
|
34.65 | 2.6% | 1333.9 |
| BANDHAN BANK LIMITED |
204
|
1.65 | 0.82% | 202.35 |
| LEMON TREE HOTELS LTD |
116.9
|
0.7 | 0.6% | 116.2 |
| RITES LIMITED |
204.85
|
-1.10 | -0.53% | 205.95 |
| FINE ORGANIC IND. LTD. |
5211
|
-117.7 | -2.21% | 5328.7 |
| VARROC ENGINEERING LTD. |
639.55
|
20.10 | 3.24% | 619.45 |
| HDFC AMC LIMITED |
2646
|
39.7 | 1.52% | 2606.3 |
| CREDITACCESS GRAMEEN LTD |
1490
|
57.1 | 3.98% | 1432.9 |
| IRCON INTERNATIONAL LTD |
131.1
|
-0.35 | -0.27% | 131.45 |
| AAVAS FINANCIERS LIMITED |
1514.25
|
37.55 | 2.54% | 1476.7 |
| GARDEN REACH SHIP&ENG LTD |
2726.3
|
47.6 | 1.78% | 2678.7 |
| ADANI TOTAL GAS LIMITED |
728
|
-5.4 | -0.74% | 733.4 |
| TECHNO ELEC & ENG CO. LTD |
1060.1
|
-25.3 | -2.33% | 1085.4 |
| DALMIA BHARAT LIMITED |
1703.6
|
2.6 | 0.15% | 1701 |
| CHALET HOTELS LIMITED |
813.7
|
1.5 | 0.18% | 812.2 |
| RAIL VIKAS NIGAM LIMITED |
236.25
|
-1.20 | -0.51% | 237.45 |
| METROPOLIS HEALTHCARE LTD |
541.05
|
17.55 | 3.35% | 523.5 |
| KPIT TECHNOLOGIES LIMITED |
671.45
|
-41.05 | -5.76% | 712.5 |
| INDIAMART INTERMESH LTD |
1901.15
|
-29.75 | -1.54% | 1930.9 |
| AFFLE 3I LIMITED |
1421.15
|
22.30 | 1.59% | 1398.85 |
| STRLNG & WIL REN ENE LTD |
244.35
|
0.10 | 0.04% | 244.25 |
| 360 ONE WAM LIMITED |
1071.1
|
-18.85 | -1.73% | 1089.95 |
| GUJARAT FLUOROCHEM LTD |
3976.9
|
112.15 | 2.9% | 3864.75 |
| INDIAN RAIL TOUR CORP LTD |
503.1
|
-1.65 | -0.33% | 504.75 |
| SUMITOMO CHEM INDIA LTD |
419.95
|
0.85 | 0.2% | 419.1 |
| COHANCE LIFESCIENCES LTD |
452.65
|
2.55 | 0.57% | 450.1 |
| SBI CARDS & PAY SER LTD |
593.45
|
-8.65 | -1.44% | 602.1 |
| HITACHI ENERGY INDIA LTD |
34922.65
|
-126.30 | -0.36% | 35048.95 |
| HAPPIEST MINDS TECHNO LTD |
340.9
|
3.2 | 0.95% | 337.7 |
| COMPUTER AGE MNGT SER LTD |
796.4
|
8.2 | 1.04% | 788.2 |
| ANGEL ONE LIMITED |
329.6
|
0.85 | 0.26% | 328.75 |
| MAZAGON DOCK SHIPBUIL LTD |
2495.95
|
48.95 | 2% | 2447 |
| UTI ASSET MNGMT CO LTD |
934.95
|
8.55 | 0.92% | 926.4 |
| GLAND PHARMA LIMITED |
2472
|
100.1 | 4.22% | 2371.9 |
| HOME FIRST FIN CO IND LTD |
1137.3
|
-31.85 | -2.72% | 1169.15 |
| RAILTEL CORP OF IND LTD |
307.65
|
1.40 | 0.46% | 306.25 |
| JUBILANT INGREVIA LIMITED |
611.25
|
0.30 | 0.05% | 610.95 |
| ANUPAM RASAYAN INDIA LTD |
1266.4
|
-9.1 | -0.71% | 1275.5 |
| CRAFTSMAN AUTOMATION LTD |
9437.75
|
46.15 | 0.49% | 9391.6 |
| KALYAN JEWELLERS IND LTD |
387
|
9.25 | 2.45% | 377.75 |
| SHYAM METALICS AND ENGY L |
954.75
|
7.75 | 0.82% | 947 |
| SONA BLW PRECISION FRGS L |
622
|
1.15 | 0.19% | 620.85 |
| KRISHNA INST OF MED SCI L |
821.4
|
15.9 | 1.97% | 805.5 |
| G R INFRAPROJECTS LIMITED |
914.1
|
-12.05 | -1.3% | 926.15 |
| CLEAN SCIENCE & TECH LTD |
761.1
|
-7.55 | -0.98% | 768.65 |
| DEVYANI INTERNATIONAL LTD |
111.2
|
0.2 | 0.18% | 111 |
| NUVOCO VISTAS CORP LTD |
303.5
|
-0.5 | -0.16% | 304 |
| APTUS VALUE HSG FIN I LTD |
279.05
|
12.05 | 4.51% | 267 |
| ACUTAAS CHEMICALS LIMITED |
3525
|
-23.3 | -0.66% | 3548.3 |
| ADIT BIRL SUN LIF AMC LTD |
1165
|
3.55 | 0.31% | 1161.45 |
| FSN E COMMERCE VENTURES |
310.85
|
8.60 | 2.85% | 302.25 |
| PB FINTECH LIMITED |
1630
|
5.75 | 0.35% | 1624.25 |
| ONE 97 COMMUNICATIONS LTD |
1142.85
|
9.35 | 0.82% | 1133.5 |
| SAPPHIRE FOODS INDIA LTD |
180
|
-0.3 | -0.17% | 180.3 |
| LATENT VIEW ANALYTICS LTD |
270.65
|
-9.40 | -3.36% | 280.05 |
| STAR HEALTH & AL INS CO L |
589.5
|
5.5 | 0.94% | 584 |
| ANAND RATHI WEALTH LTD |
1982.45
|
-5.35 | -0.27% | 1987.8 |
| C.E. INFO SYSTEMS LIMITED |
810.4
|
-8.35 | -1.02% | 818.75 |
| METRO BRANDS LIMITED |
1007
|
-16.7 | -1.63% | 1023.7 |
| MEDPLUS HEALTH SERV LTD |
813.1
|
12.1 | 1.51% | 801 |
| DATA PATTERNS INDIA LTD |
4507.85
|
36.75 | 0.82% | 4471.1 |
| AWL AGRI BUSINESS LIMITED |
183.5
|
1.15 | 0.63% | 182.35 |
| VEDANT FASHIONS LIMITED |
408.3
|
-2.95 | -0.72% | 411.25 |
| MOTHERSON SUMI WRNG IND L |
40.13
|
0.24 | 0.6% | 39.89 |
| CAMPUS ACTIVEWEAR LIMITED |
235.45
|
3.10 | 1.33% | 232.35 |
| RAINBOW CHILDRENS MED LTD |
1418.55
|
10.50 | 0.75% | 1408.05 |
| DELHIVERY LIMITED |
471
|
7.2 | 1.55% | 463.8 |
| PARADEEP PHOSPHATES LTD |
136
|
1.45 | 1.08% | 134.55 |
| AETHER INDUSTRIES LIMITED |
1356
|
12.85 | 0.96% | 1343.15 |
| SYRMA SGS TECHNOLOGY LTD |
1400
|
31.8 | 2.32% | 1368.2 |
| PIRAMAL PHARMA LIMITED |
168.2
|
1.55 | 0.93% | 166.65 |
| BIKAJI FOODS INTERN LTD |
651.9
|
10.2 | 1.59% | 641.7 |
| GLOBAL HEALTH LIMITED |
1316
|
12.6 | 0.97% | 1303.4 |
| FIVE-STAR BUS FIN LTD |
504.45
|
17.10 | 3.51% | 487.35 |
| KAYNES TECHNOLOGY IND LTD |
3122.15
|
-29.95 | -0.95% | 3152.1 |
| KFIN TECHNOLOGIES LIMITED |
878.1
|
8.8 | 1.01% | 869.3 |
| NMDC STEEL LIMITED |
42.8
|
-0.3 | -0.7% | 43.1 |
| MANKIND PHARMA LIMITED |
2550
|
64.7 | 2.6% | 2485.3 |
| NETWEB TECH INDIA LTD |
4539.6
|
83.35 | 1.87% | 4456.25 |
| CONCORD BIOTECH LIMITED |
1285
|
22.8 | 1.81% | 1262.2 |
| R R KABEL LIMITED |
2410.05
|
-91.60 | -3.66% | 2501.65 |
| NUVAMA WEALTH MANAGE LTD |
1806.85
|
35.00 | 1.98% | 1771.85 |
| SIGNATUREGLOBAL INDIA LTD |
738
|
-3.55 | -0.48% | 741.55 |
| JSW INFRASTRUCTURE LTD |
324
|
3.15 | 0.98% | 320.85 |
| BLUE JET HEALTHCARE LTD |
522.05
|
5.55 | 1.07% | 516.5 |
| CELLO WORLD LIMITED |
371.25
|
-2.60 | -0.7% | 373.85 |
| HONASA CONSUMER LIMITED |
457.75
|
11.45 | 2.57% | 446.3 |
| INDIAN RENEWABLE ENERGY |
128.65
|
1.25 | 0.98% | 127.4 |
| TATA TECHNOLOGIES LIMITED |
684.55
|
-30.90 | -4.32% | 715.45 |
| DOMS INDUSTRIES LIMITED |
2314.6
|
87.9 | 3.95% | 2226.7 |
| JYOTI CNC AUTOMATION LTD |
774
|
-11.95 | -1.52% | 785.95 |
| BHARTI HEXACOM LIMITED |
1484.5
|
43.3 | 3% | 1441.2 |
| INDEGENE LIMITED |
524.05
|
7.30 | 1.41% | 516.75 |
| TBO TEK LIMITED |
1425.85
|
-13.75 | -0.96% | 1439.6 |
| AADHAR HOUSING FINANCE L |
514.25
|
-4.05 | -0.78% | 518.3 |
| GO DIGIT GENERAL INS LTD |
323.25
|
4.05 | 1.27% | 319.2 |
| ALLIED BLEND N DISTILS L |
667.55
|
7.25 | 1.1% | 660.3 |
| EMCURE PHARMACEUTICALS L |
1845.9
|
-2.35 | -0.13% | 1848.25 |
| OLA ELECTRIC MOBILITY LTD |
43.79
|
3.37 | 8.34% | 40.42 |
| BRAINBEES SOLUTIONS LTD |
223.4
|
2.15 | 0.97% | 221.25 |
| PREMIER ENERGIES LIMITED |
1050.55
|
20.90 | 2.03% | 1029.65 |
| BAJAJ HOUSING FINANCE LTD |
87.52
|
0.72 | 0.83% | 86.8 |
| WAAREE ENERGIES LIMITED |
2946.5
|
60.3 | 2.09% | 2886.2 |
| AFCONS INFRASTRUCTURE LTD |
312.2
|
-4.6 | -1.45% | 316.8 |
| SAGILITY LIMITED |
39.43
|
0.01 | 0.03% | 39.42 |
| ACME SOLAR HOLDINGS LTD |
380.8
|
1.75 | 0.46% | 379.05 |
| SWIGGY LIMITED |
240
|
1.25 | 0.52% | 238.75 |
| NIVA BUPA HEALTH INS CO L |
84.9
|
0.2 | 0.24% | 84.7 |
| NTPC GREEN ENERGY LIMITED |
95.55
|
1.00 | 1.06% | 94.55 |
| ONESOURCE SPECL PHARMA L |
1659.25
|
52.90 | 3.29% | 1606.35 |
| SAI LIFE SCIENCES LIMITED |
1234.65
|
-13.45 | -1.08% | 1248.1 |
| VISHAL MEGA MART LIMITED |
118.15
|
2.35 | 2.03% | 115.8 |
| INVENTURUS KNOWLEDGE SO L |
1692.45
|
-4.45 | -0.26% | 1696.9 |
| INTL GEMOLOGICAL INST LTD |
355.45
|
4.80 | 1.37% | 350.65 |
| VENTIVE HOSPITALITY LTD |
628
|
3.05 | 0.49% | 624.95 |
| ITC HOTELS LIMITED |
180.1
|
5.35 | 3.06% | 174.75 |
| DR AGARWALS HEALTH CARE L |
478
|
3.4 | 0.72% | 474.6 |
| HEXAWARE TECHNOLOGIES LTD |
516.5
|
-2.0 | -0.39% | 518.5 |
| SIEMENS ENERGY INDIA LTD |
3700
|
113.3 | 3.16% | 3586.7 |
| ATHER ENERGY LIMITED |
1140.85
|
58.35 | 5.39% | 1082.5 |
| ADITYA BIRLA LIFES BRAN L |
96.05
|
-0.80 | -0.83% | 96.85 |
| BELRISE INDUSTRIES LTD |
237.75
|
-2.85 | -1.18% | 240.6 |
| AEGIS VOPAK TERMINALS LTD |
234.4
|
2.1 | 0.9% | 232.3 |
| LEELA PALACES HOTEL LTD |
477.5
|
-1.25 | -0.26% | 478.75 |
| HDB FINANCIAL SERVICES L |
750.35
|
-2.10 | -0.28% | 752.45 |
| TRAVEL FOOD SERVICES LTD |
1319.7
|
4.6 | 0.35% | 1315.1 |
| ANTHEM BIOSCIENCES LTD |
770.05
|
-4.95 | -0.64% | 775 |
| ADITYA INFOTECH LIMITED |
3649.15
|
-64.25 | -1.73% | 3713.4 |
| National Securities Depository |
854.15
|
-7.05 | -0.82% | 861.2 |
| JSW CEMENT LIMITED |
134.95
|
2.05 | 1.54% | 132.9 |
| URBAN COMPANY LIMITED |
131.2
|
-0.45 | -0.34% | 131.65 |
| SKF IND (INDUSTRIAL) LTD |
2905.75
|
36.90 | 1.29% | 2868.85 |
| LG ELECTRONICS INDIA LTD |
1551.8
|
-11.75 | -0.75% | 1563.55 |
| PIRAMAL FINANCE LIMITED |
2171.95
|
33.20 | 1.55% | 2138.75 |
| LENSKART SOLUTIONS LTD |
516.6
|
10.85 | 2.15% | 505.75 |
| BILLIONBRAINS GARAGE VN L |
202
|
-1.05 | -0.52% | 203.05 |
| PINE LABS LIMITED |
156.75
|
-1.80 | -1.14% | 158.55 |
| EMMVEE PHOTOVOLTAIC PWR L |
339.1
|
6.8 | 2.05% | 332.3 |
| PHYSICSWALLAH LIMITED |
124.2
|
0.45 | 0.36% | 123.75 |
| TENNECO CLEAN AIR INDIA L |
592.5
|
11.75 | 2.02% | 580.75 |
| MEESHO LIMITED |
192.5
|
-1.7 | -0.88% | 194.2 |
| ICICI PRUDENTIAL AMC LTD |
3298
|
17.3 | 0.53% | 3280.7 |
| AEGIS LOGISTICS LIMITED |
1176.7
|
3.0 | 0.26% | 1173.7 |
| AMARA RAJA ENERGY MOB LTD |
841.55
|
19.35 | 2.35% | 822.2 |
| ATUL LTD |
6440
|
-169.45 | -2.56% | 6609.45 |
| FORCE MOTORS LIMITED |
18599
|
761.75 | 4.27% | 17837.25 |
| BALRAMPUR CHINI MILLS LTD |
555.4
|
27.9 | 5.29% | 527.5 |
| ADITYA BIRLA REAL EST LTD |
1322.7
|
9.55 | 0.73% | 1313.15 |
| BASF INDIA LTD |
3585
|
-50.1 | -1.38% | 3635.1 |
| BATA INDIA LTD |
684
|
-12.4 | -1.78% | 696.4 |
| BEML LIMITED |
1761
|
51.05 | 2.99% | 1709.95 |
| BLUE STAR LIMITED |
1627.05
|
-12.00 | -0.73% | 1639.05 |
| CESC LTD |
168.5
|
4.1 | 2.49% | 164.4 |
| CHAMBAL FERTILIZERS LTD |
468
|
-6.75 | -1.42% | 474.75 |
| EXIDE INDUSTRIES LTD |
388
|
1.7 | 0.44% | 386.3 |
| CRISIL LTD |
4098.35
|
17.05 | 0.42% | 4081.3 |
| CG POWER AND IND SOL LTD |
952.25
|
-4.80 | -0.5% | 957.05 |
| DABUR INDIA LTD |
422.75
|
-3.45 | -0.81% | 426.2 |
| BHEL |
413.9
|
0.3 | 0.07% | 413.6 |
| HINDUSTAN PETROLEUM CORP |
394.55
|
4.90 | 1.26% | 389.65 |
| IFCI LTD |
74.91
|
-2.27 | -2.94% | 77.18 |
| MRPL |
149.1
|
-0.05 | -0.03% | 149.15 |
| CHENNAI PETROLEUM CORP LT |
1156
|
2 | 0.17% | 1154 |
| STEEL AUTHORITY OF INDIA |
173.25
|
-1.90 | -1.08% | 175.15 |
| EID PARRY INDIA LTD |
713.6
|
-0.5 | -0.07% | 714.1 |
| PROCTER & GAMBLE HEALTH L |
6328.15
|
79.40 | 1.27% | 6248.75 |
| ESAB INDIA LTD |
5704.85
|
-62.10 | -1.08% | 5766.95 |
| FINOLEX CABLES LTD |
1168.4
|
-10.55 | -0.89% | 1178.95 |
| GODFREY PHILLIPS INDIA LT |
2173.3
|
-19.0 | -0.87% | 2192.3 |
| GODREJ INDUSTRIES LTD |
1176
|
21.95 | 1.9% | 1154.05 |
| KANSAI NEROLAC PAINTS LTD |
204.25
|
-1.05 | -0.51% | 205.3 |
| HERO MOTOCORP LIMITED |
4796.05
|
-21.65 | -0.45% | 4817.7 |
| HFCL LIMITED |
212.75
|
2.30 | 1.09% | 210.45 |
| HIMADRI SPECIALITY CHEM L |
679.2
|
3.5 | 0.52% | 675.7 |
| INGERSOLL-RAND INDIA LTD |
4462.75
|
-2.05 | -0.05% | 4464.8 |
| KAJARIA CERAMICS LTD |
1210
|
3.4 | 0.28% | 1206.6 |
| WHIRLPOOL OF INDIA LTD |
810.5
|
10.45 | 1.31% | 800.05 |
| KIRLOSKAR BROTHERS LTD |
2070
|
108.7 | 5.54% | 1961.3 |
| LMW LIMITED |
15685
|
-273.05 | -1.71% | 15958.05 |
| LIC HOUSING FINANCE LTD |
564.95
|
4.25 | 0.76% | 560.7 |
| LUPIN LIMITED |
2420.15
|
12.70 | 0.53% | 2407.45 |
| THE RAMCO CEMENTS LIMITED |
926.3
|
-2.6 | -0.28% | 928.9 |
| MAHARASHTRA SEAMLESS LTD |
597
|
-23.5 | -3.79% | 620.5 |
| MAHARASHTRA SCOOTERS LTD |
12525
|
173.7 | 1.41% | 12351.3 |
| MAX FINANCIAL SERV LTD |
1584.3
|
-19.7 | -1.23% | 1604 |
| MRF LTD |
127856.1
|
3741.8 | 3.01% | 124114.3 |
| NCC LIMITED |
149
|
-0.85 | -0.57% | 149.85 |
| BIRLA CORPORATION LTD |
981.4
|
-4.2 | -0.43% | 985.6 |
| PATANJALI FOODS LIMITED |
411.2
|
-1.4 | -0.34% | 412.6 |
| JINDAL SAW LIMITED |
260.9
|
0.25 | 0.1% | 260.65 |
| JK LAKSHMI CEMENT LTD |
601.55
|
1.40 | 0.23% | 600.15 |
| SUNDRAM FASTENERS LTD |
930.75
|
4.75 | 0.51% | 926 |
| SUPREME PETROCHEM LIMITED |
720
|
-10.75 | -1.47% | 730.75 |
| TATA ELXSI LIMITED |
3830.1
|
-152.75 | -3.84% | 3982.85 |
| ACC LIMITED |
1328.5
|
-3.9 | -0.29% | 1332.4 |
| THERMAX LTD |
5150.7
|
44.25 | 0.87% | 5106.45 |
| P&G HYGIENE & HEALTH CARE |
8913.5
|
107.3 | 1.22% | 8806.2 |
| FEDERAL BANK LTD |
330.05
|
5.45 | 1.68% | 324.6 |
| SKF INDIA LTD |
1665
|
8.95 | 0.54% | 1656.05 |
| ASHOK LEYLAND LTD |
157.7
|
0.3 | 0.19% | 157.4 |
| CUMMINS INDIA LTD |
5656.3
|
115.95 | 2.09% | 5540.35 |
| TATA COMMUNICATIONS LTD |
1973.3
|
-18.95 | -0.95% | 1992.25 |
| ABBOTT INDIA LIMITED |
25470
|
168.85 | 0.67% | 25301.15 |
| BHARAT FORGE LTD |
2154.8
|
-17.45 | -0.8% | 2172.25 |
| ESCORTS KUBOTA LIMITED |
2962
|
65.9 | 2.28% | 2896.1 |
| VOLTAS LTD |
1277.45
|
-18.65 | -1.44% | 1296.1 |
| THE GE SHPG.LTD |
1480.5
|
-41.35 | -2.72% | 1521.85 |
| DEEPAK FERTILIZERS & PETR |
1557.25
|
13.75 | 0.89% | 1543.5 |
| GLAXOSMITHKLINE PHARMA LT |
2450
|
95.35 | 4.05% | 2354.65 |
| GUJ NAR VAL FER & CHEM L |
542.25
|
-4.65 | -0.85% | 546.9 |
| SANOFI INDIA LIMITED |
3407
|
38.4 | 1.14% | 3368.6 |
| PFIZER LTD |
4443.85
|
42.60 | 0.97% | 4401.25 |
| GUJ STATE FERT & CHEM LTD |
161.9
|
-0.25 | -0.15% | 162.15 |
| JSW DULUX LIMITED |
3216.85
|
-47.55 | -1.46% | 3264.4 |
| TATA CHEMICALS LTD |
715.8
|
-13.55 | -1.86% | 729.35 |
| COLGATE PALMOLIVE LTD. |
1998.55
|
-0.20 | -0.01% | 1998.75 |
| EIH LIMITED |
321.5
|
0.2 | 0.06% | 321.3 |
| CASTROL INDIA LIMITED |
184.45
|
-0.75 | -0.4% | 185.2 |
| APOLLO TYRES LTD |
430.05
|
8.80 | 2.09% | 421.25 |
| CEAT LIMITED |
3484
|
88.7 | 2.61% | 3395.3 |
| FINOLEX INDUSTRIES LTD |
176.35
|
1.90 | 1.09% | 174.45 |
| TATA INVESTMENT CORP LTD |
668.45
|
2.50 | 0.38% | 665.95 |
| BOMBAY BURMAH TRADING COR |
1538
|
-7.05 | -0.46% | 1545.05 |
| BALKRISHNA IND. LTD |
2179.65
|
13.55 | 0.63% | 2166.1 |
| VARDHMAN TEXTILES LIMITED |
633
|
0.7 | 0.11% | 632.3 |
| THE PHOENIX MILLS LTD |
1953.6
|
36.4 | 1.9% | 1917.2 |
| SWAN CORP LIMITED |
313.2
|
1.6 | 0.51% | 311.6 |
| SRF LTD |
2735
|
69.65 | 2.61% | 2665.35 |
| ZENSAR TECHNOLOGIES LTD |
425.25
|
-8.50 | -1.96% | 433.75 |
| SARDA ENERGY & MIN LTD |
495.65
|
-9.95 | -1.97% | 505.6 |
| CHOLAMANDALAM FIN HOL LTD |
1641.6
|
-3.65 | -0.22% | 1645.25 |
| WESTLIFE FOODWORLD LTD |
490
|
14.9 | 3.14% | 475.1 |
| ZEE ENTERTAINMENT ENT LTD |
103.52
|
-3.65 | -3.41% | 107.17 |
| ELECON ENG. CO. LTD |
532.45
|
10.55 | 2.02% | 521.9 |
| GABRIEL INDIA LTD |
1239.25
|
-36.70 | -2.88% | 1275.95 |
| SCHAEFFLER INDIA LIMITED |
4183.6
|
95.05 | 2.32% | 4088.55 |
| GRINDWELL NORTON LIMITED |
2171.25
|
32.40 | 1.51% | 2138.85 |
| BAYER CROPSCIENCE LTD |
4150
|
92.55 | 2.28% | 4057.45 |
| COROMANDEL INTERNTL. LTD |
2008.8
|
93.75 | 4.9% | 1915.05 |
| DEEPAK NITRITE LTD |
1552.4
|
-11.6 | -0.74% | 1564 |
| PCBL CHEMICAL LIMITED |
322.45
|
2.95 | 0.92% | 319.5 |
| ALKYL AMINES CHEM. LTD |
1711.35
|
32.55 | 1.94% | 1678.8 |
| ASTRAZENECA PHARMA IND LT |
8216
|
161.85 | 2.01% | 8054.15 |
| J B CHEMICALS AND PHARMA |
2290.15
|
-11.70 | -0.51% | 2301.85 |
| GILLETTE INDIA LTD |
7605
|
45.25 | 0.6% | 7559.75 |
| BERGER PAINTS (I) LTD |
510.5
|
-7.85 | -1.51% | 518.35 |
| GRAPHITE INDIA LTD |
615.3
|
0.85 | 0.14% | 614.45 |
| CEMINDIA PROJECTS LIMITED |
1304.7
|
52.45 | 4.19% | 1252.25 |
| GARWARE TECH FIBRES LTD |
766
|
16.35 | 2.18% | 749.65 |
| HEG LTD |
517.4
|
0.25 | 0.05% | 517.15 |
| SUPREME INDUSTRIES LTD |
3157.65
|
-36.65 | -1.15% | 3194.3 |
| CAN FIN HOMES LTD |
868.4
|
33.35 | 3.99% | 835.05 |
| UPL LIMITED |
572
|
3.6 | 0.63% | 568.4 |
| LLOYDS METALS N ENERGY L |
1810.8
|
4.95 | 0.27% | 1805.85 |
| NAVA LIMITED |
609.05
|
10.30 | 1.72% | 598.75 |
| CARBORUNDUM UNIVERSAL LTD |
1176
|
-16.6 | -1.39% | 1192.6 |
| MMTC LIMITED |
68.1
|
1.4 | 2.1% | 66.7 |
| HINDUSTAN COPPER LTD |
500.95
|
6.00 | 1.21% | 494.95 |
| NLC INDIA LIMITED |
322.25
|
-5.40 | -1.65% | 327.65 |
| WELSPUN LIVING LIMITED |
158.85
|
-3.35 | -2.07% | 162.2 |
| ASAHI INDIA GLASS LIMITED |
850.5
|
9.45 | 1.12% | 841.05 |
| ANANT RAJ LIMITED |
521.55
|
7.25 | 1.41% | 514.3 |
| USHA MARTIN LTD. |
497.05
|
12.70 | 2.62% | 484.35 |
Sign-in to trade with your demat account, or set up a new demat account for free