Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AEGIS LOGISTICS LIMITED |
1318
|
97.6 | 8% | 1220.4 |
| AMARA RAJA ENERGY MOB LTD |
902.5
|
8.2 | 0.92% | 894.3 |
| ATUL LTD |
6091
|
40.05 | 0.66% | 6050.95 |
| FORCE MOTORS LIMITED |
18295.95
|
639.55 | 3.62% | 17656.4 |
| BALRAMPUR CHINI MILLS LTD |
583.75
|
-12.35 | -2.07% | 596.1 |
| ADITYA BIRLA REAL EST LTD |
1421.95
|
-1.00 | -0.07% | 1422.95 |
| BASF INDIA LTD |
3698.15
|
81.05 | 2.24% | 3617.1 |
| BATA INDIA LTD |
683.65
|
0.60 | 0.09% | 683.05 |
| BEML LIMITED |
1846.65
|
-8.65 | -0.47% | 1855.3 |
| BLUE STAR LIMITED |
1749.65
|
3.50 | 0.2% | 1746.15 |
| CESC LTD |
163
|
3.8 | 2.39% | 159.2 |
| CHAMBAL FERTILIZERS LTD |
454.9
|
1.4 | 0.31% | 453.5 |
| EXIDE INDUSTRIES LTD |
420.1
|
0.95 | 0.23% | 419.15 |
| CRISIL LTD |
4166
|
115.35 | 2.85% | 4050.65 |
| CG POWER AND IND SOL LTD |
931.5
|
17.5 | 1.91% | 914 |
| DABUR INDIA LTD |
431.65
|
-2.70 | -0.62% | 434.35 |
| BHEL |
411.5
|
7.55 | 1.87% | 403.95 |
| HINDUSTAN PETROLEUM CORP |
393.95
|
7.85 | 2.03% | 386.1 |
| IFCI LTD |
74.12
|
-0.42 | -0.56% | 74.54 |
| MRPL |
158.8
|
1.85 | 1.18% | 156.95 |
| CHENNAI PETROLEUM CORP LT |
1152
|
40.9 | 3.68% | 1111.1 |
| STEEL AUTHORITY OF INDIA |
164.7
|
-1.7 | -1.02% | 166.4 |
| EID PARRY INDIA LTD |
774.7
|
-4.2 | -0.54% | 778.9 |
| PROCTER & GAMBLE HEALTH L |
6878
|
-36.45 | -0.53% | 6914.45 |
| ESAB INDIA LTD |
5660.1
|
13.6 | 0.24% | 5646.5 |
| FINOLEX CABLES LTD |
1038
|
5.4 | 0.52% | 1032.6 |
| GODFREY PHILLIPS INDIA LT |
2080
|
7.9 | 0.38% | 2072.1 |
| GODREJ INDUSTRIES LTD |
1382.95
|
43.30 | 3.23% | 1339.65 |
| KANSAI NEROLAC PAINTS LTD |
200.75
|
3.15 | 1.59% | 197.6 |
| HERO MOTOCORP LIMITED |
4901.55
|
16.95 | 0.35% | 4884.6 |
| HFCL LIMITED |
223.05
|
10.60 | 4.99% | 212.45 |
| HIMADRI SPECIALITY CHEM L |
681.7
|
10.3 | 1.53% | 671.4 |
| INGERSOLL-RAND INDIA LTD |
4426
|
33.9 | 0.77% | 4392.1 |
| KAJARIA CERAMICS LTD |
1238.9
|
4.35 | 0.35% | 1234.55 |
| WHIRLPOOL OF INDIA LTD |
777
|
-6.45 | -0.82% | 783.45 |
| KIRLOSKAR BROTHERS LTD |
1920.15
|
-6.90 | -0.36% | 1927.05 |
| LMW LIMITED |
16555
|
440.05 | 2.73% | 16114.95 |
| LIC HOUSING FINANCE LTD |
553.6
|
3.15 | 0.57% | 550.45 |
| LUPIN LIMITED |
2490
|
20.55 | 0.83% | 2469.45 |
| THE RAMCO CEMENTS LIMITED |
938.3
|
10.95 | 1.18% | 927.35 |
| MAHARASHTRA SEAMLESS LTD |
587.1
|
-1.9 | -0.32% | 589 |
| MAHARASHTRA SCOOTERS LTD |
13048.75
|
-9.65 | -0.07% | 13058.4 |
| MAX FINANCIAL SERV LTD |
1591.7
|
-20.35 | -1.26% | 1612.05 |
| MRF LTD |
132434.59
|
1372.14 | 1.05% | 131062.45 |
| NCC LIMITED |
142.9
|
1.0 | 0.7% | 141.9 |
| BIRLA CORPORATION LTD |
1024.95
|
57.00 | 5.89% | 967.95 |
| PATANJALI FOODS LIMITED |
347.95
|
-59.70 | -14.64% | 407.65 |
| JINDAL SAW LIMITED |
255.25
|
-3.45 | -1.33% | 258.7 |
| JK LAKSHMI CEMENT LTD |
590
|
28.3 | 5.04% | 561.7 |
| SUNDRAM FASTENERS LTD |
960.05
|
0.75 | 0.08% | 959.3 |
| SUPREME PETROCHEM LIMITED |
714.2
|
-13.4 | -1.84% | 727.6 |
| TATA ELXSI LIMITED |
3497.95
|
-202.35 | -5.47% | 3700.3 |
| ACC LIMITED |
1377
|
15.55 | 1.14% | 1361.45 |
| THERMAX LTD |
4536.55
|
151.35 | 3.45% | 4385.2 |
| P&G HYGIENE & HEALTH CARE |
8834
|
-36.4 | -0.41% | 8870.4 |
| FEDERAL BANK LTD |
327.7
|
0.15 | 0.05% | 327.55 |
| SKF INDIA LTD |
1528
|
-38.85 | -2.48% | 1566.85 |
| ASHOK LEYLAND LTD |
156.4
|
1.2 | 0.77% | 155.2 |
| CUMMINS INDIA LTD |
5566
|
73.85 | 1.34% | 5492.15 |
| TATA COMMUNICATIONS LTD |
1826.2
|
-21.25 | -1.15% | 1847.45 |
| ABBOTT INDIA LIMITED |
27451.05
|
-68.95 | -0.25% | 27520 |
| BHARAT FORGE LTD |
2111.45
|
-6.80 | -0.32% | 2118.25 |
| ESCORTS KUBOTA LIMITED |
2925.7
|
-2.7 | -0.09% | 2928.4 |
| VOLTAS LTD |
1375.75
|
16.80 | 1.24% | 1358.95 |
| THE GE SHPG.LTD |
1397.6
|
-21.5 | -1.52% | 1419.1 |
| DEEPAK FERTILIZERS & PETR |
1536
|
-5.9 | -0.38% | 1541.9 |
| GLAXOSMITHKLINE PHARMA LT |
2477.3
|
13.75 | 0.56% | 2463.55 |
| GUJ NAR VAL FER & CHEM L |
501
|
6.95 | 1.41% | 494.05 |
| SANOFI INDIA LIMITED |
3360
|
0.8 | 0.02% | 3359.2 |
| PFIZER LTD |
4700.65
|
32.45 | 0.7% | 4668.2 |
| GUJ STATE FERT & CHEM LTD |
159.75
|
0.50 | 0.31% | 159.25 |
| JSW DULUX LIMITED |
2950
|
59.45 | 2.06% | 2890.55 |
| TATA CHEMICALS LTD |
695
|
-7.1 | -1.01% | 702.1 |
| COLGATE PALMOLIVE LTD. |
2013.75
|
5.50 | 0.27% | 2008.25 |
| EIH LIMITED |
340.35
|
2.60 | 0.77% | 337.75 |
| CASTROL INDIA LIMITED |
183.65
|
0.05 | 0.03% | 183.6 |
| APOLLO TYRES LTD |
434.2
|
8.95 | 2.1% | 425.25 |
| CEAT LIMITED |
3801
|
80.5 | 2.16% | 3720.5 |
| FINOLEX INDUSTRIES LTD |
166.1
|
-0.5 | -0.3% | 166.6 |
| TATA INVESTMENT CORP LTD |
668.75
|
0.05 | 0.01% | 668.7 |
| BOMBAY BURMAH TRADING COR |
1495
|
-1.75 | -0.12% | 1496.75 |
| BALKRISHNA IND. LTD |
2128
|
-38.15 | -1.76% | 2166.15 |
| VARDHMAN TEXTILES LIMITED |
639.85
|
-3.95 | -0.61% | 643.8 |
| THE PHOENIX MILLS LTD |
2135.2
|
2.85 | 0.13% | 2132.35 |
| SWAN CORP LIMITED |
317
|
1.4 | 0.44% | 315.6 |
| SRF LTD |
2773.8
|
27.35 | 1% | 2746.45 |
| ZENSAR TECHNOLOGIES LTD |
510
|
-17.8 | -3.37% | 527.8 |
| SARDA ENERGY & MIN LTD |
497.3
|
4.75 | 0.96% | 492.55 |
| CHOLAMANDALAM FIN HOL LTD |
1590.9
|
6.6 | 0.42% | 1584.3 |
| WESTLIFE FOODWORLD LTD |
476.8
|
-5.6 | -1.16% | 482.4 |
| ZEE ENTERTAINMENT ENT LTD |
101.75
|
-1.40 | -1.36% | 103.15 |
| ELECON ENG. CO. LTD |
477.85
|
-9.10 | -1.87% | 486.95 |
| GABRIEL INDIA LTD |
1327.75
|
79.25 | 6.35% | 1248.5 |
| SCHAEFFLER INDIA LIMITED |
4116.5
|
-23.1 | -0.56% | 4139.6 |
| GRINDWELL NORTON LIMITED |
2070.5
|
69.4 | 3.47% | 2001.1 |
| BAYER CROPSCIENCE LTD |
4112.95
|
38.25 | 0.94% | 4074.7 |
| COROMANDEL INTERNTL. LTD |
2076.05
|
4.40 | 0.21% | 2071.65 |
| DEEPAK NITRITE LTD |
1689.75
|
21.40 | 1.28% | 1668.35 |
| PCBL CHEMICAL LIMITED |
316.8
|
-2.05 | -0.64% | 318.85 |
| ALKYL AMINES CHEM. LTD |
1890.05
|
22.55 | 1.21% | 1867.5 |
| ASTRAZENECA PHARMA IND LT |
8267.5
|
82.4 | 1.01% | 8185.1 |
| J B CHEMICALS AND PHARMA |
2500.1
|
13.25 | 0.53% | 2486.85 |
| GILLETTE INDIA LTD |
7836.05
|
11.75 | 0.15% | 7824.3 |
| BERGER PAINTS (I) LTD |
491.5
|
2.55 | 0.52% | 488.95 |
| GRAPHITE INDIA LTD |
622.9
|
2.3 | 0.37% | 620.6 |
| CEMINDIA PROJECTS LIMITED |
1541.3
|
-57.85 | -3.62% | 1599.15 |
| GARWARE TECH FIBRES LTD |
768.45
|
13.00 | 1.72% | 755.45 |
| HEG LTD |
583.1
|
17.0 | 3% | 566.1 |
| SUPREME INDUSTRIES LTD |
3455.9
|
28.15 | 0.82% | 3427.75 |
| CAN FIN HOMES LTD |
908.45
|
10.45 | 1.16% | 898 |
| UPL LIMITED |
599.5
|
6.4 | 1.08% | 593.1 |
| LLOYDS METALS N ENERGY L |
1841
|
16.1 | 0.88% | 1824.9 |
| NAVA LIMITED |
591.25
|
-3.75 | -0.63% | 595 |
| CARBORUNDUM UNIVERSAL LTD |
1076.3
|
12.05 | 1.13% | 1064.25 |
| MMTC LIMITED |
64.37
|
0.18 | 0.28% | 64.19 |
| HINDUSTAN COPPER LTD |
492.6
|
0.7 | 0.14% | 491.9 |
| NLC INDIA LIMITED |
305.5
|
2.0 | 0.66% | 303.5 |
| WELSPUN LIVING LIMITED |
166
|
1.45 | 0.88% | 164.55 |
| ASAHI INDIA GLASS LIMITED |
911.15
|
-13.00 | -1.41% | 924.15 |
| ANANT RAJ LIMITED |
573
|
0.25 | 0.04% | 572.75 |
| USHA MARTIN LTD. |
497
|
-0.85 | -0.17% | 497.85 |
| HONEYWELL AUTOMATION IND |
39150
|
1060.1 | 2.78% | 38089.9 |
| HBL ENGINEERING LTD |
755
|
11.7 | 1.57% | 743.3 |
| HAVELLS INDIA LIMITED |
1178.2
|
-8.65 | -0.73% | 1186.85 |
| TTK PRESTIGE LTD |
666.3
|
1.4 | 0.21% | 664.9 |
| KEI INDUSTRIES LTD. |
5066.05
|
-55.15 | -1.08% | 5121.2 |
| CCL PRODUCTS (I) LTD |
1214
|
-14.9 | -1.21% | 1228.9 |
| TVS HOLDINGS LIMITED |
14060
|
46.35 | 0.33% | 14013.65 |
| RATNAMANI MET & TUB LTD. |
2606.75
|
20.40 | 0.79% | 2586.35 |
| TRIDENT LIMITED |
25.35
|
0.06 | 0.24% | 25.29 |
| ALOK INDUSTRIES LIMITED |
12.6
|
0.03 | 0.24% | 12.57 |
| ELGI EQUIPMENTS LTD |
575.05
|
-1.70 | -0.29% | 576.75 |
| TIMKEN INDIA LTD. |
3189
|
45.05 | 1.43% | 3143.95 |
| PRAJ INDUSTRIES LTD |
353.1
|
1.5 | 0.43% | 351.6 |
| GE VERNOVA T&D INDIA LTD |
4672
|
173.35 | 3.85% | 4498.65 |
| KALPATARU PROJECT INT LTD |
1299.9
|
0.1 | 0.01% | 1299.8 |
| DCM SHRIRAM LIMITED |
1029.65
|
2.25 | 0.22% | 1027.4 |
| 3M INDIA LIMITED |
36031.5
|
-454.55 | -1.25% | 36486.05 |
| JM FINANCIAL LIMITED |
125.3
|
2.3 | 1.87% | 123 |
| LINDE INDIA LIMITED |
7035.6
|
-49.1 | -0.69% | 7084.7 |
| ITI LTD |
285.95
|
-0.70 | -0.24% | 286.65 |
| PI INDUSTRIES LTD |
2600
|
61.9 | 2.44% | 2538.1 |
| MASTEK LTD |
1681.75
|
-38.75 | -2.25% | 1720.5 |
| POONAWALLA FINCORP LTD |
475.3
|
6.15 | 1.31% | 469.15 |
| VINATI ORGANICS LTD |
1315.55
|
-0.05 | 0% | 1315.6 |
| AARTI INDUSTRIES LTD |
500.3
|
17.5 | 3.62% | 482.8 |
| RASHTRIYA CHEMICALS & FER |
130.7
|
2.15 | 1.67% | 128.55 |
| IPCA LABORATORIES LTD |
1874.6
|
34.55 | 1.88% | 1840.05 |
| NEULAND LAB LTD. |
19115
|
117.15 | 0.62% | 18997.85 |
| CAPLIN POINT LAB LTD. |
2648.9
|
-9.15 | -0.34% | 2658.05 |
| AUROBINDO PHARMA LTD |
1549
|
-3.8 | -0.24% | 1552.8 |
| NATCO PHARMA LTD. |
970
|
-1.85 | -0.19% | 971.85 |
| MPHASIS LIMITED |
2343.55
|
-28.20 | -1.19% | 2371.75 |
| NMDC LTD. |
84.97
|
-0.02 | -0.02% | 84.99 |
| BLUE DART EXPRESS LTD |
4935
|
38.5 | 0.79% | 4896.5 |
| THE INDIA CEMENTS LIMITED |
386
|
9.55 | 2.54% | 376.45 |
| JUBILANT PHARMOVA LTD |
999.5
|
25.55 | 2.62% | 973.95 |
| RELAXO FOOT LTD. |
379.9
|
-9.85 | -2.53% | 389.75 |
| EMAMI LIMITED |
412.5
|
-7.6 | -1.81% | 420.1 |
| MANAPPURAM FINANCE LTD |
327.45
|
-0.40 | -0.12% | 327.85 |
| ZYDUS WELLNESS LIMITED |
580.5
|
4.0 | 0.69% | 576.5 |
| CONTAINER CORP OF IND LTD |
494.9
|
1.85 | 0.38% | 493.05 |
| CHOICE INTERNATIONAL LTD |
811
|
0.2 | 0.02% | 810.8 |
| HATSUN AGRO PRODUCT LTD. |
932
|
-4.7 | -0.5% | 936.7 |
| CAPRI GLOBAL CAPITAL LTD |
256.85
|
-0.55 | -0.21% | 257.4 |
| MARICO LIMITED |
845
|
-2.9 | -0.34% | 847.9 |
| POLY MEDICURE LIMITED |
1666.05
|
2.25 | 0.14% | 1663.8 |
| WELSPUN CORP LIMITED |
1682.85
|
3.00 | 0.18% | 1679.85 |
| BANK OF INDIA |
146.5
|
4.65 | 3.28% | 141.85 |
| CYIENT LIMITED |
838.15
|
-13.30 | -1.56% | 851.45 |
| ENGINEERS INDIA LTD |
230.55
|
1.80 | 0.79% | 228.75 |
| GUJARAT MINERAL DEV CORP |
591.65
|
5.90 | 1.01% | 585.75 |
| INDUSIND BANK LIMITED |
1012.6
|
15.75 | 1.58% | 996.85 |
| J & K BANK LTD. |
184.05
|
6.80 | 3.84% | 177.25 |
| CITY UNION BANK LTD |
220.3
|
-0.95 | -0.43% | 221.25 |
| SONATA SOFTWARE LTD |
301.75
|
-6.20 | -2.01% | 307.95 |
| NATIONAL ALUMINIUM CO LTD |
362.5
|
-2.3 | -0.63% | 364.8 |
| APAR INDUSTRIES LTD. |
14152
|
577.95 | 4.26% | 13574.05 |
| GLENMARK PHARMACEUTICALS |
2302.6
|
-2.9 | -0.13% | 2305.5 |
| WOCKHARDT LIMITED |
1883.95
|
33.90 | 1.83% | 1850.05 |
| ZYDUS LIFESCIENCES LTD |
1159.5
|
25.65 | 2.26% | 1133.85 |
| AJANTA PHARMA LIMITED |
3462
|
47.6 | 1.39% | 3414.4 |
| TATA TELESERV(MAHARASTRA) |
40.69
|
0.04 | 0.1% | 40.65 |
| INDIAN OVERSEAS BANK |
33.83
|
0.15 | 0.45% | 33.68 |
| BIRLASOFT LIMITED |
285.95
|
-3.55 | -1.23% | 289.5 |
| OLECTRA GREENTECH LIMITED |
1385.45
|
6.70 | 0.49% | 1378.75 |
| CERA SANITARYWARE LTD |
6123.6
|
-12.55 | -0.2% | 6136.15 |
| ORACLE FIN SERV SOFT LTD. |
11700
|
50.45 | 0.43% | 11649.55 |
| KAMA HOLDINGS LTD. |
2574.8
|
43.75 | 1.73% | 2531.05 |
| UNITED BREWERIES LTD |
1350.05
|
-0.95 | -0.07% | 1351 |
| GRANULES INDIA LIMITED |
894.3
|
-0.65 | -0.07% | 894.95 |
| RADICO KHAITAN LTD |
4060.5
|
11.3 | 0.28% | 4049.2 |
| NAVIN FLUORINE INT. LTD |
7602.4
|
6.5 | 0.09% | 7595.9 |
| UCO BANK |
26.23
|
0.03 | 0.11% | 26.2 |
| JINDAL STAINLESS LIMITED |
730.05
|
8.50 | 1.18% | 721.55 |
| INDRAPRASTHA GAS LTD |
151.95
|
0.15 | 0.1% | 151.8 |
| PETRONET LNG LIMITED |
280.7
|
4.75 | 1.72% | 275.95 |
| BIOCON LIMITED. |
436.65
|
-0.65 | -0.15% | 437.3 |
| BANK OF MAHARASHTRA |
80.46
|
0.99 | 1.25% | 79.47 |
| RAMKRISHNA FORGINGS LTD |
556.5
|
1.95 | 0.35% | 554.55 |
| UNO MINDA LIMITED |
1150.7
|
16.5 | 1.45% | 1134.2 |
| COFORGE LIMITED |
1541.2
|
7.6 | 0.5% | 1533.6 |
| CENTURY PLYBOARDS (I) LTD |
790
|
8.3 | 1.06% | 781.7 |
| JBM AUTO LIMITED |
686.55
|
1.35 | 0.2% | 685.2 |
| JAIPRAKASH POWER VEN. LTD |
16.8
|
0.13 | 0.78% | 16.67 |
| IIFL FINANCE LIMITED |
541.65
|
0.25 | 0.05% | 541.4 |
| JSW HOLDINGS LIMITED |
11204.6
|
0.1 | 0% | 11204.5 |
| JK CEMENT LIMITED |
5403
|
50.8 | 0.95% | 5352.2 |
| YES BANK LIMITED |
23.61
|
-0.01 | -0.04% | 23.62 |
| SUZLON ENERGY LIMITED |
52.76
|
0.29 | 0.55% | 52.47 |
| AIA ENGINEERING LIMITED |
4880.75
|
123.15 | 2.59% | 4757.6 |
| PVR INOX LIMITED |
1010.3
|
-2.7 | -0.27% | 1013 |
| KEC INTL. LIMITED |
506.35
|
16.45 | 3.36% | 489.9 |
| M&M FIN. SERVICES LTD |
323.5
|
-1.55 | -0.48% | 325.05 |
| SOLAR INDUSTRIES (I) LTD |
18360
|
74 | 0.4% | 18286 |
| GALLANTT ISPAT LIMITED |
687.75
|
1.75 | 0.26% | 686 |
| SUN TV NETWORK LIMITED |
497.75
|
4.05 | 0.82% | 493.7 |
| GODAWARI POW & ISP LTD |
250.75
|
-1.20 | -0.48% | 251.95 |
| PRIME FOCUS LIMITED |
268
|
-4.3 | -1.58% | 272.3 |
| GMR AIRPORTS LIMITED |
112.55
|
-0.75 | -0.66% | 113.3 |
| CIE AUTOMOTIVE INDIA LTD |
462.9
|
3.95 | 0.86% | 458.95 |
| ACTION CONST EQUIP LTD |
1001
|
37.2 | 3.86% | 963.8 |
| INFO EDGE (I) LTD |
1177.45
|
-12.45 | -1.05% | 1189.9 |
| TORRENT POWER LTD |
1436.55
|
-29.35 | -2% | 1465.9 |
| LT FOODS LIMITED |
384.15
|
4.35 | 1.15% | 379.8 |
| SOBHA LIMITED |
1504
|
12.2 | 0.82% | 1491.8 |
| TANLA PLATFORMS LIMITED |
562.7
|
14.05 | 2.56% | 548.65 |
| NETWORK18 MEDIA & INV LTD |
31.78
|
-0.17 | -0.53% | 31.95 |
| REDINGTON LIMITED |
282.05
|
-0.80 | -0.28% | 282.85 |
| FIRSTSOURCE SOLU. LTD. |
262.1
|
-2.1 | -0.79% | 264.2 |
| INDIAN BANK |
833.65
|
0.00 | 0% | 833.65 |
| VODAFONE IDEA LIMITED |
13.63
|
-0.20 | -1.45% | 13.83 |
| PAGE INDUSTRIES LTD |
40290.05
|
-222.80 | -0.55% | 40512.85 |
| ASTRAL LIMITED |
1351
|
-6.6 | -0.49% | 1357.6 |
| EMBASSY DEVELOPMENTS LTD |
64.21
|
-0.64 | -0.99% | 64.85 |
| FORTIS HEALTHCARE LTD |
974.65
|
4.80 | 0.49% | 969.85 |
| CENTRAL BANK OF INDIA |
32.73
|
0.51 | 1.58% | 32.22 |
| KPR MILL LTD. |
1151.3
|
34.7 | 3.11% | 1116.6 |
| MOTILAL OSWAL FIN LTD |
969
|
2.4 | 0.25% | 966.6 |
| JYOTHY LABS LIMITED |
201.25
|
1.35 | 0.68% | 199.9 |
| ECLERX SERVICES LTD |
1711.5
|
-5.0 | -0.29% | 1716.5 |
| TRANS & RECTI. LTD |
336.95
|
-0.05 | -0.01% | 337 |
| BRIGADE ENTER. LTD |
560
|
3.95 | 0.71% | 556.05 |
| RELIANCE POWER LTD. |
24.4
|
-0.15 | -0.61% | 24.55 |
| KNR CONSTRU LTD. |
124.85
|
-0.65 | -0.52% | 125.5 |
| IRB INFRA DEV LTD. |
20.14
|
-0.06 | -0.3% | 20.2 |
| V-GUARD IND LTD. |
303.1
|
2.1 | 0.7% | 301 |
| REC LIMITED |
351.65
|
-0.85 | -0.24% | 352.5 |
| TITAGARH RAIL SYSTEMS LTD |
879.05
|
20.90 | 2.44% | 858.15 |
| ZF COM VE CTR SYS IND LTD |
2358
|
41.5 | 1.79% | 2316.5 |
| NHPC LTD |
79.16
|
0.41 | 0.52% | 78.75 |
| OIL INDIA LTD |
434.55
|
-6.40 | -1.45% | 440.95 |
| JSW ENERGY LIMITED |
552.15
|
-5.10 | -0.92% | 557.25 |
| GODREJ PROPERTIES LTD |
2093.9
|
-15.1 | -0.72% | 2109 |
| JUBILANT FOODWORKS LTD |
428.7
|
7.85 | 1.87% | 420.85 |
| PERSISTENT SYSTEMS LTD |
5070.8
|
-58.2 | -1.13% | 5129 |
| SJVN LTD |
70.1
|
-0.25 | -0.36% | 70.35 |
| JUPITER WAGONS LIMITED |
256.4
|
1.45 | 0.57% | 254.95 |
| OBEROI REALTY LIMITED |
1891.1
|
-25.9 | -1.35% | 1917 |
| PRESTIGE ESTATE LTD |
1690.8
|
-1.9 | -0.11% | 1692.7 |
| GRAVITA INDIA LIMITED |
1848.5
|
38.0 | 2.1% | 1810.5 |
| KIRLOSKAR OIL ENG LTD |
2390
|
27.85 | 1.18% | 2362.15 |
| PUNJAB & SIND BANK |
24.78
|
0.03 | 0.12% | 24.75 |
| ZEN TECHNOLOGIES LIMITED |
1821.5
|
19.45 | 1.08% | 1802.05 |
| MUTHOOT FINANCE LIMITED |
2998.3
|
-17.55 | -0.58% | 3015.85 |
| L&T FINANCE LIMITED |
312.7
|
-2.5 | -0.79% | 315.2 |
| ALEMBIC PHARMA LTD |
842
|
21 | 2.56% | 821 |
| PG ELECTROPLAST LTD |
598.2
|
-1.7 | -0.28% | 599.9 |
| TRIVENI TURBINE LIMITED |
623.55
|
15.90 | 2.62% | 607.65 |
| APL APOLLO TUBES LTD |
1820.25
|
21.00 | 1.17% | 1799.25 |
| RHI MAGNESITA INDIA LTD |
408.5
|
4.5 | 1.11% | 404 |
| MULTI COMMODITY EXCHANGE |
2896.45
|
4.10 | 0.14% | 2892.35 |
| SCHNEIDER ELECTRIC INFRA |
1369.95
|
34.10 | 2.55% | 1335.85 |
| NBCC (INDIA) LIMITED |
98.35
|
0.15 | 0.15% | 98.2 |
| INDUS TOWERS LIMITED |
407.05
|
1.60 | 0.39% | 405.45 |
| JUSTDIAL LTD. |
797.55
|
7.20 | 0.91% | 790.35 |
| ADITYA BIRLA FASHION & RT |
59.5
|
0.54 | 0.92% | 58.96 |
| SAMMAAN CAPITAL LIMITED |
162.4
|
1.8 | 1.12% | 160.6 |
| INTELLECT DESIGN ARENA |
754.85
|
-3.00 | -0.4% | 757.85 |
| MINDA CORPORATION LTD |
678
|
2.75 | 0.41% | 675.25 |
| PTC INDUSTRIES LIMITED |
17511.25
|
5.45 | 0.03% | 17505.8 |
| INOX WIND LIMITED |
79.92
|
0.84 | 1.06% | 79.08 |
| AUTHUM INVEST & INFRA LTD |
502.5
|
-9.35 | -1.83% | 511.85 |
| SYNGENE INTERNATIONAL LTD |
419.5
|
0.25 | 0.06% | 419.25 |
| GUJARAT ENERGY LIMITED |
286
|
1.7 | 0.6% | 284.3 |
| IDFC FIRST BANK LIMITED |
79.75
|
0.48 | 0.61% | 79.27 |
| ALKEM LABORATORIES LTD. |
5640
|
41.65 | 0.74% | 5598.35 |
| DR. LAL PATH LABS LTD. |
1745
|
1.6 | 0.09% | 1743.4 |
| NARAYANA HRUDAYALAYA LTD. |
2034.85
|
25.55 | 1.27% | 2009.3 |
| CROMPT GREA CON ELEC LTD |
259.15
|
-1.80 | -0.69% | 260.95 |
| MAHANAGAR GAS LTD. |
1114.9
|
-8.1 | -0.72% | 1123 |
| RBL BANK LIMITED |
375.5
|
-2.4 | -0.64% | 377.9 |
| BLS INTL SERVS LTD |
235.05
|
1.50 | 0.64% | 233.55 |
| L&T TECHNOLOGY SER. LTD. |
3498
|
206.6 | 6.28% | 3291.4 |
| ICICI PRU LIFE INS CO LTD |
509.5
|
5.3 | 1.05% | 504.2 |
| ENDURANCE TECHNO. LTD. |
2705.1
|
21.55 | 0.8% | 2683.55 |
| PNB HOUSING FIN LTD. |
1103.8
|
8.35 | 0.76% | 1095.45 |
| SHEELA FOAM LIMITED |
787.05
|
-21.80 | -2.7% | 808.85 |
| LAURUS LABS LIMITED |
1555.75
|
-4.10 | -0.26% | 1559.85 |
| HSG & URBAN DEV CORPN LTD |
207
|
-0.95 | -0.46% | 207.95 |
| STAR CEMENT LIMITED |
207
|
1.5 | 0.73% | 205.5 |
| TEJAS NETWORKS LIMITED |
553.2
|
10.05 | 1.85% | 543.15 |
| ERIS LIFESCIENCES LIMITED |
1449.3
|
-1.5 | -0.1% | 1450.8 |
| AU SMALL FINANCE BANK LTD |
1043.75
|
5.65 | 0.54% | 1038.1 |
| COCHIN SHIPYARD LIMITED |
1402.5
|
11.9 | 0.86% | 1390.6 |
| KIOCL LIMITED |
378.7
|
-0.7 | -0.18% | 379.4 |
| ADITYA BIRLA CAPITAL LTD. |
403.5
|
4.3 | 1.08% | 399.2 |
| DIXON TECHNO (INDIA) LTD |
13642
|
273.85 | 2.05% | 13368.15 |
| GODREJ AGROVET LIMITED |
562.05
|
0.45 | 0.08% | 561.6 |
| INDIAN ENERGY EXC LTD |
119.35
|
2.25 | 1.92% | 117.1 |
| GENERAL INS CORP OF INDIA |
366.5
|
1.25 | 0.34% | 365.25 |
| TUBE INVEST OF INDIA LTD |
2942
|
34.05 | 1.17% | 2907.95 |
| NIPPON L I A M LTD |
1191
|
-1.55 | -0.13% | 1192.55 |
| THE NEW INDIA ASSU CO LTD |
178.4
|
0.9 | 0.51% | 177.5 |
| NEWGEN SOFTWARE TECH LTD |
566.4
|
11.85 | 2.14% | 554.55 |
| AMBER ENTERPRISES (I) LTD |
7850
|
60.25 | 0.77% | 7789.75 |
| GALAXY SURFACTANTS LTD |
1955.85
|
-3.35 | -0.17% | 1959.2 |
| ASTER DM HEALTHCARE LTD. |
822.8
|
10.05 | 1.24% | 812.75 |
| BHARAT DYNAMICS LIMITED |
1279.85
|
2.25 | 0.18% | 1277.6 |
| BANDHAN BANK LIMITED |
216.05
|
8.30 | 4% | 207.75 |
| LEMON TREE HOTELS LTD |
115.4
|
0.45 | 0.39% | 114.95 |
| RITES LIMITED |
223.2
|
1.0 | 0.45% | 222.2 |
| FINE ORGANIC IND. LTD. |
5120.9
|
143.2 | 2.88% | 4977.7 |
| VARROC ENGINEERING LTD. |
662.95
|
-5.05 | -0.76% | 668 |
| HDFC AMC LIMITED |
2689.2
|
30.8 | 1.16% | 2658.4 |
| CREDITACCESS GRAMEEN LTD |
1475
|
6.55 | 0.45% | 1468.45 |
| IRCON INTERNATIONAL LTD |
130.9
|
1.3 | 1% | 129.6 |
| AAVAS FINANCIERS LIMITED |
1492.5
|
44.65 | 3.08% | 1447.85 |
| GARDEN REACH SHIP&ENG LTD |
2619
|
3.5 | 0.13% | 2615.5 |
| ADANI TOTAL GAS LIMITED |
715.3
|
-6.2 | -0.86% | 721.5 |
| TECHNO ELEC & ENG CO. LTD |
1048.95
|
9.75 | 0.94% | 1039.2 |
| DALMIA BHARAT LIMITED |
1817
|
57.05 | 3.24% | 1759.95 |
| CHALET HOTELS LIMITED |
855.25
|
1.25 | 0.15% | 854 |
| RAIL VIKAS NIGAM LIMITED |
228.1
|
0.8 | 0.35% | 227.3 |
| METROPOLIS HEALTHCARE LTD |
579.15
|
20.25 | 3.62% | 558.9 |
| KPIT TECHNOLOGIES LIMITED |
545.5
|
-10.65 | -1.91% | 556.15 |
| INDIAMART INTERMESH LTD |
1950
|
29.25 | 1.52% | 1920.75 |
| AFFLE 3I LIMITED |
1508.8
|
-7.65 | -0.5% | 1516.45 |
| STRLNG & WIL REN ENE LTD |
241.55
|
-0.45 | -0.19% | 242 |
| 360 ONE WAM LIMITED |
1097.8
|
1.4 | 0.13% | 1096.4 |
| GUJARAT FLUOROCHEM LTD |
4075
|
155.8 | 3.98% | 3919.2 |
| INDIAN RAIL TOUR CORP LTD |
501.6
|
4.55 | 0.92% | 497.05 |
| SUMITOMO CHEM INDIA LTD |
543.5
|
7.6 | 1.42% | 535.9 |
| COHANCE LIFESCIENCES LTD |
432
|
-8.95 | -2.03% | 440.95 |
| SBI CARDS & PAY SER LTD |
646.5
|
8.1 | 1.27% | 638.4 |
| HITACHI ENERGY INDIA LTD |
33880
|
1399.4 | 4.31% | 32480.6 |
| HAPPIEST MINDS TECHNO LTD |
385.15
|
-7.90 | -2.01% | 393.05 |
| COMPUTER AGE MNGT SER LTD |
766.45
|
0.00 | 0% | 766.45 |
| ANGEL ONE LIMITED |
338.85
|
5.30 | 1.59% | 333.55 |
| MAZAGON DOCK SHIPBUIL LTD |
2366
|
6.2 | 0.26% | 2359.8 |
| UTI ASSET MNGMT CO LTD |
965.3
|
-20.35 | -2.06% | 985.65 |
| GLAND PHARMA LIMITED |
2466.8
|
-20.35 | -0.82% | 2487.15 |
| HOME FIRST FIN CO IND LTD |
1240.5
|
18.65 | 1.53% | 1221.85 |
| RAILTEL CORP OF IND LTD |
302.55
|
-1.00 | -0.33% | 303.55 |
| JUBILANT INGREVIA LIMITED |
743.9
|
17.9 | 2.47% | 726 |
| ANUPAM RASAYAN INDIA LTD |
1264
|
1.6 | 0.13% | 1262.4 |
| CRAFTSMAN AUTOMATION LTD |
9133.3
|
-18.45 | -0.2% | 9151.75 |
| KALYAN JEWELLERS IND LTD |
542.5
|
12.7 | 2.4% | 529.8 |
| SHYAM METALICS AND ENGY L |
1038.35
|
2.90 | 0.28% | 1035.45 |
| SONA BLW PRECISION FRGS L |
665.7
|
-0.8 | -0.12% | 666.5 |
| KRISHNA INST OF MED SCI L |
811.85
|
5.45 | 0.68% | 806.4 |
| G R INFRAPROJECTS LIMITED |
892.7
|
-12.9 | -1.42% | 905.6 |
| CLEAN SCIENCE & TECH LTD |
764.55
|
6.35 | 0.84% | 758.2 |
| DEVYANI INTERNATIONAL LTD |
110.65
|
-0.75 | -0.67% | 111.4 |
| NUVOCO VISTAS CORP LTD |
385.2
|
43.7 | 12.8% | 341.5 |
| APTUS VALUE HSG FIN I LTD |
293
|
2.7 | 0.93% | 290.3 |
| ACUTAAS CHEMICALS LIMITED |
3559.2
|
99.25 | 2.87% | 3459.95 |
| ADIT BIRL SUN LIF AMC LTD |
1141
|
-2.6 | -0.23% | 1143.6 |
| FSN E COMMERCE VENTURES |
327.85
|
3.65 | 1.13% | 324.2 |
| PB FINTECH LIMITED |
1611
|
43.9 | 2.8% | 1567.1 |
| ONE 97 COMMUNICATIONS LTD |
1357.5
|
-24.45 | -1.77% | 1381.95 |
| SAPPHIRE FOODS INDIA LTD |
181.75
|
-0.25 | -0.14% | 182 |
| LATENT VIEW ANALYTICS LTD |
299.65
|
-0.35 | -0.12% | 300 |
| STAR HEALTH & AL INS CO L |
595.4
|
-2.35 | -0.39% | 597.75 |
| ANAND RATHI WEALTH LTD |
2080.3
|
-1.2 | -0.06% | 2081.5 |
| C.E. INFO SYSTEMS LIMITED |
1176.55
|
-1.30 | -0.11% | 1177.85 |
| METRO BRANDS LIMITED |
1049.5
|
-0.9 | -0.09% | 1050.4 |
| MEDPLUS HEALTH SERV LTD |
808.75
|
-5.45 | -0.67% | 814.2 |
| DATA PATTERNS INDIA LTD |
4191.3
|
-23.25 | -0.55% | 4214.55 |
| AWL AGRI BUSINESS LIMITED |
186.2
|
-3.1 | -1.64% | 189.3 |
| VEDANT FASHIONS LIMITED |
399.5
|
2.35 | 0.59% | 397.15 |
| MOTHERSON SUMI WRNG IND L |
39.65
|
0.02 | 0.05% | 39.63 |
| CAMPUS ACTIVEWEAR LIMITED |
226.7
|
-1.05 | -0.46% | 227.75 |
| RAINBOW CHILDRENS MED LTD |
1496.5
|
14.25 | 0.96% | 1482.25 |
| DELHIVERY LIMITED |
496.35
|
-15.30 | -2.99% | 511.65 |
| PARADEEP PHOSPHATES LTD |
141.4
|
-0.15 | -0.11% | 141.55 |
| AETHER INDUSTRIES LIMITED |
1467.85
|
29.40 | 2.04% | 1438.45 |
| SYRMA SGS TECHNOLOGY LTD |
1409.25
|
-9.55 | -0.67% | 1418.8 |
| PIRAMAL PHARMA LIMITED |
171.1
|
-0.85 | -0.49% | 171.95 |
| BIKAJI FOODS INTERN LTD |
636.9
|
1.05 | 0.17% | 635.85 |
| GLOBAL HEALTH LIMITED |
1338.85
|
18.15 | 1.37% | 1320.7 |
| FIVE-STAR BUS FIN LTD |
546
|
-0.8 | -0.15% | 546.8 |
| KAYNES TECHNOLOGY IND LTD |
3319.95
|
32.00 | 0.97% | 3287.95 |
| KFIN TECHNOLOGIES LIMITED |
896.5
|
-2.05 | -0.23% | 898.55 |
| NMDC STEEL LIMITED |
42.95
|
-0.13 | -0.3% | 43.08 |
| MANKIND PHARMA LIMITED |
2582.1
|
51.6 | 2.04% | 2530.5 |
| NETWEB TECH INDIA LTD |
4362
|
-35.45 | -0.81% | 4397.45 |
| CONCORD BIOTECH LIMITED |
1340.85
|
14.40 | 1.09% | 1326.45 |
| R R KABEL LIMITED |
2293.45
|
-52.15 | -2.22% | 2345.6 |
| NUVAMA WEALTH MANAGE LTD |
1917.35
|
-18.30 | -0.95% | 1935.65 |
| SIGNATUREGLOBAL INDIA LTD |
845.55
|
23.20 | 2.82% | 822.35 |
| JSW INFRASTRUCTURE LTD |
338.5
|
-7.55 | -2.18% | 346.05 |
| BLUE JET HEALTHCARE LTD |
600.4
|
-5.1 | -0.84% | 605.5 |
| CELLO WORLD LIMITED |
363.95
|
-1.40 | -0.38% | 365.35 |
| HONASA CONSUMER LIMITED |
472
|
-3 | -0.63% | 475 |
| INDIAN RENEWABLE ENERGY |
121.4
|
-0.7 | -0.57% | 122.1 |
| TATA TECHNOLOGIES LIMITED |
747.8
|
-8.75 | -1.16% | 756.55 |
| DOMS INDUSTRIES LIMITED |
2300.05
|
4.65 | 0.2% | 2295.4 |
| JYOTI CNC AUTOMATION LTD |
804.5
|
21.9 | 2.8% | 782.6 |
| BHARTI HEXACOM LIMITED |
1613.85
|
-6.75 | -0.42% | 1620.6 |
| INDEGENE LIMITED |
513
|
5.8 | 1.14% | 507.2 |
| TBO TEK LIMITED |
1459.1
|
16.45 | 1.14% | 1442.65 |
| AADHAR HOUSING FINANCE L |
516.65
|
-2.00 | -0.39% | 518.65 |
| GO DIGIT GENERAL INS LTD |
299.5
|
-7.75 | -2.52% | 307.25 |
| ALLIED BLEND N DISTILS L |
613.2
|
-9.95 | -1.6% | 623.15 |
| EMCURE PHARMACEUTICALS L |
1792.3
|
-17.2 | -0.95% | 1809.5 |
| OLA ELECTRIC MOBILITY LTD |
41.16
|
1.71 | 4.33% | 39.45 |
| BRAINBEES SOLUTIONS LTD |
212.3
|
-1.95 | -0.91% | 214.25 |
| PREMIER ENERGIES LIMITED |
1100.25
|
0.15 | 0.01% | 1100.1 |
| BAJAJ HOUSING FINANCE LTD |
87.35
|
0.05 | 0.06% | 87.3 |
| WAAREE ENERGIES LIMITED |
2828.45
|
8.75 | 0.31% | 2819.7 |
| AFCONS INFRASTRUCTURE LTD |
292.45
|
0.10 | 0.03% | 292.35 |
| SAGILITY LIMITED |
42.39
|
0.48 | 1.15% | 41.91 |
| ACME SOLAR HOLDINGS LTD |
390.4
|
5.85 | 1.52% | 384.55 |
| SWIGGY LIMITED |
266.95
|
8.20 | 3.17% | 258.75 |
| NIVA BUPA HEALTH INS CO L |
88.2
|
2.07 | 2.4% | 86.13 |
| NTPC GREEN ENERGY LIMITED |
93
|
-1.17 | -1.24% | 94.17 |
| ONESOURCE SPECL PHARMA L |
1636.9
|
-12.2 | -0.74% | 1649.1 |
| SAI LIFE SCIENCES LIMITED |
1264.25
|
-3.20 | -0.25% | 1267.45 |
| VISHAL MEGA MART LIMITED |
113.85
|
-0.50 | -0.44% | 114.35 |
| INVENTURUS KNOWLEDGE SO L |
1877.8
|
-1.35 | -0.07% | 1879.15 |
| INTL GEMOLOGICAL INST LTD |
352
|
8.35 | 2.43% | 343.65 |
| VENTIVE HOSPITALITY LTD |
620
|
3.95 | 0.64% | 616.05 |
| ITC HOTELS LIMITED |
183.4
|
1.3 | 0.71% | 182.1 |
| DR AGARWALS HEALTH CARE L |
492
|
0.2 | 0.04% | 491.8 |
| HEXAWARE TECHNOLOGIES LTD |
560.85
|
1.70 | 0.3% | 559.15 |
| SIEMENS ENERGY INDIA LTD |
3455.8
|
66.75 | 1.97% | 3389.05 |
| ATHER ENERGY LIMITED |
1295
|
92.05 | 7.65% | 1202.95 |
| ADITYA BIRLA LIFES BRAN L |
96.81
|
-0.54 | -0.55% | 97.35 |
| BELRISE INDUSTRIES LTD |
235.85
|
3.55 | 1.53% | 232.3 |
| AEGIS VOPAK TERMINALS LTD |
282.75
|
2.60 | 0.93% | 280.15 |
| LEELA PALACES HOTEL LTD |
490.1
|
-1.6 | -0.33% | 491.7 |
| HDB FINANCIAL SERVICES L |
747.6
|
3.65 | 0.49% | 743.95 |
| TRAVEL FOOD SERVICES LTD |
1305.25
|
-13.85 | -1.05% | 1319.1 |
| ANTHEM BIOSCIENCES LTD |
754.3
|
4.2 | 0.56% | 750.1 |
| ADITYA INFOTECH LIMITED |
3695
|
75.05 | 2.07% | 3619.95 |
| National Securities Depository |
840.2
|
-2.75 | -0.33% | 842.95 |
| JSW CEMENT LIMITED |
140.25
|
3.50 | 2.56% | 136.75 |
| URBAN COMPANY LIMITED |
133.85
|
1.90 | 1.44% | 131.95 |
| SKF IND (INDUSTRIAL) LTD |
2749.9
|
12.35 | 0.45% | 2737.55 |
| LG ELECTRONICS INDIA LTD |
1551.65
|
24.65 | 1.61% | 1527 |
| PIRAMAL FINANCE LIMITED |
2163.5
|
9.1 | 0.42% | 2154.4 |
| LENSKART SOLUTIONS LTD |
545.2
|
7.4 | 1.38% | 537.8 |
| BILLIONBRAINS GARAGE VN L |
211.95
|
8.10 | 3.97% | 203.85 |
| PINE LABS LIMITED |
157.4
|
0.45 | 0.29% | 156.95 |
| EMMVEE PHOTOVOLTAIC PWR L |
335
|
1.1 | 0.33% | 333.9 |
| PHYSICSWALLAH LIMITED |
138.9
|
-4.55 | -3.17% | 143.45 |
| TENNECO CLEAN AIR INDIA L |
564.55
|
-4.90 | -0.86% | 569.45 |
| MEESHO LIMITED |
189.6
|
0.55 | 0.29% | 189.05 |
| ICICI PRUDENTIAL AMC LTD |
3110
|
-56.5 | -1.78% | 3166.5 |
Sign-in to trade with your demat account, or set up a new demat account for free