BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
msl400

MSL400

10619.93 218.66 (2.10%)
Mar 19 2025 03:30 PM Sector: -

58

MSL400

img img img img
No Data Available

MSL400 Performance

Day Range

Low10430.87 High10636.46
10619.93

52 Week Range

Low 9586.29 High 13045.31
10619.93

Open Price

10447.42

Prev. Close

10401.27

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22907.60
arrowup arrowndown
73.30 0.32% 22834.30 forward-arrow
India VIX
13.30
arrowup arrowndown
0.09 0.68% 13.21 forward-arrow
Nifty Bank
49702.60
arrowup arrowndown
388.10 0.79% 49314.50 forward-arrow
Nifty 100
23468.35
arrowup arrowndown
127.95 0.55% 23340.40 forward-arrow
Nifty 200
12681.65
arrowup arrowndown
111.05 0.88% 12570.60 forward-arrow
Nifty Fin Service
24140.35
arrowup arrowndown
170.65 0.71% 23969.70 forward-arrow
Nifty 500
20864.50
arrowup arrowndown
207.30 1.00% 20657.20 forward-arrow
NIFTY Alpha 50
45980.15
arrowup arrowndown
1434.00 3.22% 44546.15 forward-arrow
Nifty Auto
21319.50
arrowup arrowndown
84.55 0.40% 21234.95 forward-arrow
Nifty CPSE
5931.45
arrowup arrowndown
95.05 1.63% 5836.40 forward-arrow
Nifty Energy
32735.05
arrowup arrowndown
569.55 1.77% 32165.50 forward-arrow
Nifty GS 4 8Yr
3047.36
arrowup arrowndown
3.50 0.11% 3043.86 forward-arrow
Nifty GS 8 13Yr
2823.89
arrowup arrowndown
-0.25 -0.01% 2824.14 forward-arrow
NIFTY INDIA MFG
13083.10
arrowup arrowndown
150.90 1.17% 12932.20 forward-arrow
Nifty Infra
8163.95
arrowup arrowndown
118.30 1.47% 8045.65 forward-arrow
Nifty IT
36223.50
arrowup arrowndown
-395.85 -1.08% 36619.35 forward-arrow
Nifty Media
1496.15
arrowup arrowndown
16.00 1.08% 1480.15 forward-arrow
Nifty Metal
9148.55
arrowup arrowndown
115.10 1.27% 9033.45 forward-arrow
Nifty Midcap 50
14389.75
arrowup arrowndown
348.45 2.48% 14041.30 forward-arrow
Nifty MNC
25891.40
arrowup arrowndown
97.20 0.38% 25794.20 forward-arrow
Nifty Next 50
61953.45
arrowup arrowndown
982.05 1.61% 60971.40 forward-arrow
Nifty Pharma
21145.65
arrowup arrowndown
104.35 0.50% 21041.30 forward-arrow
Nifty PSE
8967.00
arrowup arrowndown
155.25 1.76% 8811.75 forward-arrow
Nifty PSU Bank
6019.35
arrowup arrowndown
116.70 1.98% 5902.65 forward-arrow
Nifty Pvt Bank
24762.20
arrowup arrowndown
119.60 0.49% 24642.60 forward-arrow
Nifty Realty
845.35
arrowup arrowndown
23.05 2.80% 822.30 forward-arrow
NIFTY SMLCAP 50
7603.20
arrowup arrowndown
148.20 1.99% 7455.00 forward-arrow
NIFTY TOTAL MKT
11728.35
arrowup arrowndown
121.30 1.05% 11607.05 forward-arrow
Nifty100 Liq 15
6358.50
arrowup arrowndown
53.95 0.86% 6304.55 forward-arrow
Nifty GS 10Yr
2498.96
arrowup arrowndown
2.65 0.11% 2496.31 forward-arrow
Nifty FMCG
52184.10
arrowup arrowndown
-290.90 -0.55% 52475.00 forward-arrow
Nifty Commodities
8281.10
arrowup arrowndown
112.00 1.37% 8169.10 forward-arrow
NIFTY CONSR DURBL
36117.40
arrowup arrowndown
543.95 1.53% 35573.45 forward-arrow
Nifty Consumption
10589.45
arrowup arrowndown
59.50 0.57% 10529.95 forward-arrow
Nifty Div Opps 50
5717.90
arrowup arrowndown
26.95 0.47% 5690.95 forward-arrow
Nifty FinSrv25 50
25900.75
arrowup arrowndown
263.85 1.03% 25636.90 forward-arrow
Nifty GrowSect 15
10661.15
arrowup arrowndown
-82.75 -0.77% 10743.90 forward-arrow
Nifty GS 10Yr Cln
896.35
arrowup arrowndown
0.81 0.09% 895.54 forward-arrow
Nifty GS 11 15Yr
3125.83
arrowup arrowndown
0.00 0.00% 3125.83 forward-arrow
Nifty GS 15YrPlus
3449.65
arrowup arrowndown
12.49 0.36% 3437.16 forward-arrow
Nifty GS Compsite
2922.24
arrowup arrowndown
4.99 0.17% 2917.25 forward-arrow
NIFTY HEALTHCARE
13667.15
arrowup arrowndown
172.95 1.28% 13494.20 forward-arrow
NIFTY IND DIGITAL
8132.15
arrowup arrowndown
76.65 0.95% 8055.50 forward-arrow
NIFTY LARGEMID250
14529.75
arrowup arrowndown
203.60 1.42% 14326.15 forward-arrow
NIFTY M150 QLTY50
21734.20
arrowup arrowndown
369.85 1.73% 21364.35 forward-arrow
NIFTY MICROCAP250
20734.80
arrowup arrowndown
448.45 2.21% 20286.35 forward-arrow
Nifty Mid Liq 15
12884.90
arrowup arrowndown
286.20 2.27% 12598.70 forward-arrow
NIFTY MID SELECT
11352.10
arrowup arrowndown
209.45 1.88% 11142.65 forward-arrow
NIFTY MIDCAP 100
50817.10
arrowup arrowndown
1300.20 2.63% 49516.90 forward-arrow
NIFTY MIDCAP 150
18844.40
arrowup arrowndown
436.00 2.37% 18408.40 forward-arrow
NIFTY MIDSML 400
17390.35
arrowup arrowndown
380.50 2.24% 17009.85 forward-arrow
NIFTY OIL AND GAS
10191.65
arrowup arrowndown
107.25 1.06% 10084.40 forward-arrow
Nifty Serv Sector
30214.20
arrowup arrowndown
143.25 0.48% 30070.95 forward-arrow
NIFTY SMLCAP 100
15747.60
arrowup arrowndown
372.90 2.43% 15374.70 forward-arrow
NIFTY SMLCAP 250
14807.00
arrowup arrowndown
289.40 1.99% 14517.60 forward-arrow
NIFTY100 EQL Wgt
29653.95
arrowup arrowndown
308.00 1.05% 29345.95 forward-arrow
NIFTY100 LowVol30
18309.90
arrowup arrowndown
20.40 0.11% 18289.50 forward-arrow
NIFTY100 Qualty30
5104.40
arrowup arrowndown
1.35 0.03% 5103.05 forward-arrow
Nifty100ESGSecLdr
3824.95
arrowup arrowndown
23.75 0.62% 3801.20 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75449.05
147.79 0.20% 75301.26 forward-arrow
BSE100
23991.01
145.27 0.61% 23845.74 forward-arrow
SNSX50
23918.23
72.55 0.30% 23845.68 forward-arrow
BSE200
10368.69
82.47 0.80% 10286.22 forward-arrow
BSE500
32852.82
309.39 0.95% 32543.43 forward-arrow
BSE CG
60768.04
1330.48 2.24% 59437.56 forward-arrow
BSE CD
55191.31
754.33 1.39% 54436.98 forward-arrow
BSEPSU
17510.84
354.25 2.06% 17156.59 forward-arrow
TECK
16975.12
-71.45 -0.42% 17046.57 forward-arrow
BANKEX
57141.06
331.23 0.58% 56809.83 forward-arrow
AUTO
47918.82
173.94 0.36% 47744.88 forward-arrow
METAL
31019.80
428.65 1.40% 30591.15 forward-arrow
OILGAS
24165.50
280.20 1.17% 23885.30 forward-arrow
DOL30
7159.76
17.85 0.25% 7141.91 forward-arrow
DOL100
2868.67
18.91 0.66% 2849.76 forward-arrow
DOL200
1995.32
16.94 0.86% 1978.38 forward-arrow
REALTY
6564.08
175.75 2.75% 6388.33 forward-arrow
POWER
6463.01
145.19 2.30% 6317.82 forward-arrow
BSEIPO
13251.19
200.06 1.53% 13051.13 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
82543.56
2163.86 2.69% 80379.70 forward-arrow
INFRA
548.57
11.70 2.18% 536.87 forward-arrow
CPSE
3446.09
76.44 2.27% 3369.65 forward-arrow
MIDCAP
41107.00
917.47 2.28% 40189.53 forward-arrow
SMLCAP
46009.89
978.44 2.17% 45031.45 forward-arrow
BSEFMC
18968.74
-82.33 -0.43% 19051.07 forward-arrow
BSE HC
40985.80
509.05 1.26% 40476.75 forward-arrow
BSE IT
35627.69
-299.16 -0.83% 35926.85 forward-arrow
MFG
952.17
4.31 0.45% 947.86 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7165.16
101.77 1.44% 7063.39 forward-arrow
CONDIS
8634.75
97.35 1.14% 8537.40 forward-arrow
ENERGY
10509.04
117.07 1.13% 10391.97 forward-arrow
FINSER
11190.95
123.15 1.11% 11067.80 forward-arrow
INDSTR
12718.37
315.66 2.55% 12402.71 forward-arrow
LRGCAP
8815.14
46.99 0.54% 8768.15 forward-arrow
MIDSEL
15138.77
382.42 2.59% 14756.35 forward-arrow
SMLSEL
6871.99
118.34 1.75% 6753.65 forward-arrow
TELCOM
2589.48
37.88 1.48% 2551.60 forward-arrow
UTILS
5103.58
107.91 2.16% 4995.67 forward-arrow
BHRT22
7940.22
60.40 0.77% 7879.82 forward-arrow
ESG100
381.93
1.81 0.48% 380.12 forward-arrow
MID150
14241.22
306.85 2.20% 13934.37 forward-arrow
SML250
5932.51
111.16 1.91% 5821.35 forward-arrow
LMI250
9808.56
83.08 0.85% 9725.48 forward-arrow
MSL400
10619.93
218.66 2.10% 10401.27 forward-arrow
BSEDSI
923.16
6.20 0.68% 916.96 forward-arrow
BSEEVI
852.34
11.22 1.33% 841.12 forward-arrow
BSELVI
1668.59
4.62 0.28% 1663.97 forward-arrow
BSEMOI
1949.95
33.60 1.75% 1916.35 forward-arrow
BSEQUI
1633.14
3.11 0.19% 1630.03 forward-arrow
DFRGRI
1383.54
23.04 1.69% 1360.50 forward-arrow
LCTMCI
8460.00
44.56 0.53% 8415.44 forward-arrow
BSEPBI
17507.46
150.61 0.87% 17356.85 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text