0

    58

    MSL400

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    AEGIS LOGISTICS LIMITED 1318 97.6 8% 1220.4
    AMARA RAJA ENERGY MOB LTD 902.5 8.2 0.92% 894.3
    ATUL LTD 6091 40.05 0.66% 6050.95
    FORCE MOTORS LIMITED 18295.95 639.55 3.62% 17656.4
    BALRAMPUR CHINI MILLS LTD 583.75 -12.35 -2.07% 596.1
    ADITYA BIRLA REAL EST LTD 1421.95 -1.00 -0.07% 1422.95
    BASF INDIA LTD 3698.15 81.05 2.24% 3617.1
    BATA INDIA LTD 683.65 0.60 0.09% 683.05
    BEML LIMITED 1846.65 -8.65 -0.47% 1855.3
    BLUE STAR LIMITED 1749.65 3.50 0.2% 1746.15
    CESC LTD 163 3.8 2.39% 159.2
    CHAMBAL FERTILIZERS LTD 454.9 1.4 0.31% 453.5
    EXIDE INDUSTRIES LTD 420.1 0.95 0.23% 419.15
    CRISIL LTD 4166 115.35 2.85% 4050.65
    CG POWER AND IND SOL LTD 931.5 17.5 1.91% 914
    DABUR INDIA LTD 431.65 -2.70 -0.62% 434.35
    BHEL 411.5 7.55 1.87% 403.95
    HINDUSTAN PETROLEUM CORP 393.95 7.85 2.03% 386.1
    IFCI LTD 74.12 -0.42 -0.56% 74.54
    MRPL 158.8 1.85 1.18% 156.95
    CHENNAI PETROLEUM CORP LT 1152 40.9 3.68% 1111.1
    STEEL AUTHORITY OF INDIA 164.7 -1.7 -1.02% 166.4
    EID PARRY INDIA LTD 774.7 -4.2 -0.54% 778.9
    PROCTER & GAMBLE HEALTH L 6878 -36.45 -0.53% 6914.45
    ESAB INDIA LTD 5660.1 13.6 0.24% 5646.5
    FINOLEX CABLES LTD 1038 5.4 0.52% 1032.6
    GODFREY PHILLIPS INDIA LT 2080 7.9 0.38% 2072.1
    GODREJ INDUSTRIES LTD 1382.95 43.30 3.23% 1339.65
    KANSAI NEROLAC PAINTS LTD 200.75 3.15 1.59% 197.6
    HERO MOTOCORP LIMITED 4901.55 16.95 0.35% 4884.6
    HFCL LIMITED 223.05 10.60 4.99% 212.45
    HIMADRI SPECIALITY CHEM L 681.7 10.3 1.53% 671.4
    INGERSOLL-RAND INDIA LTD 4426 33.9 0.77% 4392.1
    KAJARIA CERAMICS LTD 1238.9 4.35 0.35% 1234.55
    WHIRLPOOL OF INDIA LTD 777 -6.45 -0.82% 783.45
    KIRLOSKAR BROTHERS LTD 1920.15 -6.90 -0.36% 1927.05
    LMW LIMITED 16555 440.05 2.73% 16114.95
    LIC HOUSING FINANCE LTD 553.6 3.15 0.57% 550.45
    LUPIN LIMITED 2490 20.55 0.83% 2469.45
    THE RAMCO CEMENTS LIMITED 938.3 10.95 1.18% 927.35
    MAHARASHTRA SEAMLESS LTD 587.1 -1.9 -0.32% 589
    MAHARASHTRA SCOOTERS LTD 13048.75 -9.65 -0.07% 13058.4
    MAX FINANCIAL SERV LTD 1591.7 -20.35 -1.26% 1612.05
    MRF LTD 132434.59 1372.14 1.05% 131062.45
    NCC LIMITED 142.9 1.0 0.7% 141.9
    BIRLA CORPORATION LTD 1024.95 57.00 5.89% 967.95
    PATANJALI FOODS LIMITED 347.95 -59.70 -14.64% 407.65
    JINDAL SAW LIMITED 255.25 -3.45 -1.33% 258.7
    JK LAKSHMI CEMENT LTD 590 28.3 5.04% 561.7
    SUNDRAM FASTENERS LTD 960.05 0.75 0.08% 959.3
    SUPREME PETROCHEM LIMITED 714.2 -13.4 -1.84% 727.6
    TATA ELXSI LIMITED 3497.95 -202.35 -5.47% 3700.3
    ACC LIMITED 1377 15.55 1.14% 1361.45
    THERMAX LTD 4536.55 151.35 3.45% 4385.2
    P&G HYGIENE & HEALTH CARE 8834 -36.4 -0.41% 8870.4
    FEDERAL BANK LTD 327.7 0.15 0.05% 327.55
    SKF INDIA LTD 1528 -38.85 -2.48% 1566.85
    ASHOK LEYLAND LTD 156.4 1.2 0.77% 155.2
    CUMMINS INDIA LTD 5566 73.85 1.34% 5492.15
    TATA COMMUNICATIONS LTD 1826.2 -21.25 -1.15% 1847.45
    ABBOTT INDIA LIMITED 27451.05 -68.95 -0.25% 27520
    BHARAT FORGE LTD 2111.45 -6.80 -0.32% 2118.25
    ESCORTS KUBOTA LIMITED 2925.7 -2.7 -0.09% 2928.4
    VOLTAS LTD 1375.75 16.80 1.24% 1358.95
    THE GE SHPG.LTD 1397.6 -21.5 -1.52% 1419.1
    DEEPAK FERTILIZERS & PETR 1536 -5.9 -0.38% 1541.9
    GLAXOSMITHKLINE PHARMA LT 2477.3 13.75 0.56% 2463.55
    GUJ NAR VAL FER & CHEM L 501 6.95 1.41% 494.05
    SANOFI INDIA LIMITED 3360 0.8 0.02% 3359.2
    PFIZER LTD 4700.65 32.45 0.7% 4668.2
    GUJ STATE FERT & CHEM LTD 159.75 0.50 0.31% 159.25
    JSW DULUX LIMITED 2950 59.45 2.06% 2890.55
    TATA CHEMICALS LTD 695 -7.1 -1.01% 702.1
    COLGATE PALMOLIVE LTD. 2013.75 5.50 0.27% 2008.25
    EIH LIMITED 340.35 2.60 0.77% 337.75
    CASTROL INDIA LIMITED 183.65 0.05 0.03% 183.6
    APOLLO TYRES LTD 434.2 8.95 2.1% 425.25
    CEAT LIMITED 3801 80.5 2.16% 3720.5
    FINOLEX INDUSTRIES LTD 166.1 -0.5 -0.3% 166.6
    TATA INVESTMENT CORP LTD 668.75 0.05 0.01% 668.7
    BOMBAY BURMAH TRADING COR 1495 -1.75 -0.12% 1496.75
    BALKRISHNA IND. LTD 2128 -38.15 -1.76% 2166.15
    VARDHMAN TEXTILES LIMITED 639.85 -3.95 -0.61% 643.8
    THE PHOENIX MILLS LTD 2135.2 2.85 0.13% 2132.35
    SWAN CORP LIMITED 317 1.4 0.44% 315.6
    SRF LTD 2773.8 27.35 1% 2746.45
    ZENSAR TECHNOLOGIES LTD 510 -17.8 -3.37% 527.8
    SARDA ENERGY & MIN LTD 497.3 4.75 0.96% 492.55
    CHOLAMANDALAM FIN HOL LTD 1590.9 6.6 0.42% 1584.3
    WESTLIFE FOODWORLD LTD 476.8 -5.6 -1.16% 482.4
    ZEE ENTERTAINMENT ENT LTD 101.75 -1.40 -1.36% 103.15
    ELECON ENG. CO. LTD 477.85 -9.10 -1.87% 486.95
    GABRIEL INDIA LTD 1327.75 79.25 6.35% 1248.5
    SCHAEFFLER INDIA LIMITED 4116.5 -23.1 -0.56% 4139.6
    GRINDWELL NORTON LIMITED 2070.5 69.4 3.47% 2001.1
    BAYER CROPSCIENCE LTD 4112.95 38.25 0.94% 4074.7
    COROMANDEL INTERNTL. LTD 2076.05 4.40 0.21% 2071.65
    DEEPAK NITRITE LTD 1689.75 21.40 1.28% 1668.35
    PCBL CHEMICAL LIMITED 316.8 -2.05 -0.64% 318.85
    ALKYL AMINES CHEM. LTD 1890.05 22.55 1.21% 1867.5
    ASTRAZENECA PHARMA IND LT 8267.5 82.4 1.01% 8185.1
    J B CHEMICALS AND PHARMA 2500.1 13.25 0.53% 2486.85
    GILLETTE INDIA LTD 7836.05 11.75 0.15% 7824.3
    BERGER PAINTS (I) LTD 491.5 2.55 0.52% 488.95
    GRAPHITE INDIA LTD 622.9 2.3 0.37% 620.6
    CEMINDIA PROJECTS LIMITED 1541.3 -57.85 -3.62% 1599.15
    GARWARE TECH FIBRES LTD 768.45 13.00 1.72% 755.45
    HEG LTD 583.1 17.0 3% 566.1
    SUPREME INDUSTRIES LTD 3455.9 28.15 0.82% 3427.75
    CAN FIN HOMES LTD 908.45 10.45 1.16% 898
    UPL LIMITED 599.5 6.4 1.08% 593.1
    LLOYDS METALS N ENERGY L 1841 16.1 0.88% 1824.9
    NAVA LIMITED 591.25 -3.75 -0.63% 595
    CARBORUNDUM UNIVERSAL LTD 1076.3 12.05 1.13% 1064.25
    MMTC LIMITED 64.37 0.18 0.28% 64.19
    HINDUSTAN COPPER LTD 492.6 0.7 0.14% 491.9
    NLC INDIA LIMITED 305.5 2.0 0.66% 303.5
    WELSPUN LIVING LIMITED 166 1.45 0.88% 164.55
    ASAHI INDIA GLASS LIMITED 911.15 -13.00 -1.41% 924.15
    ANANT RAJ LIMITED 573 0.25 0.04% 572.75
    USHA MARTIN LTD. 497 -0.85 -0.17% 497.85
    HONEYWELL AUTOMATION IND 39150 1060.1 2.78% 38089.9
    HBL ENGINEERING LTD 755 11.7 1.57% 743.3
    HAVELLS INDIA LIMITED 1178.2 -8.65 -0.73% 1186.85
    TTK PRESTIGE LTD 666.3 1.4 0.21% 664.9
    KEI INDUSTRIES LTD. 5066.05 -55.15 -1.08% 5121.2
    CCL PRODUCTS (I) LTD 1214 -14.9 -1.21% 1228.9
    TVS HOLDINGS LIMITED 14060 46.35 0.33% 14013.65
    RATNAMANI MET & TUB LTD. 2606.75 20.40 0.79% 2586.35
    TRIDENT LIMITED 25.35 0.06 0.24% 25.29
    ALOK INDUSTRIES LIMITED 12.6 0.03 0.24% 12.57
    ELGI EQUIPMENTS LTD 575.05 -1.70 -0.29% 576.75
    TIMKEN INDIA LTD. 3189 45.05 1.43% 3143.95
    PRAJ INDUSTRIES LTD 353.1 1.5 0.43% 351.6
    GE VERNOVA T&D INDIA LTD 4672 173.35 3.85% 4498.65
    KALPATARU PROJECT INT LTD 1299.9 0.1 0.01% 1299.8
    DCM SHRIRAM LIMITED 1029.65 2.25 0.22% 1027.4
    3M INDIA LIMITED 36031.5 -454.55 -1.25% 36486.05
    JM FINANCIAL LIMITED 125.3 2.3 1.87% 123
    LINDE INDIA LIMITED 7035.6 -49.1 -0.69% 7084.7
    ITI LTD 285.95 -0.70 -0.24% 286.65
    PI INDUSTRIES LTD 2600 61.9 2.44% 2538.1
    MASTEK LTD 1681.75 -38.75 -2.25% 1720.5
    POONAWALLA FINCORP LTD 475.3 6.15 1.31% 469.15
    VINATI ORGANICS LTD 1315.55 -0.05 0% 1315.6
    AARTI INDUSTRIES LTD 500.3 17.5 3.62% 482.8
    RASHTRIYA CHEMICALS & FER 130.7 2.15 1.67% 128.55
    IPCA LABORATORIES LTD 1874.6 34.55 1.88% 1840.05
    NEULAND LAB LTD. 19115 117.15 0.62% 18997.85
    CAPLIN POINT LAB LTD. 2648.9 -9.15 -0.34% 2658.05
    AUROBINDO PHARMA LTD 1549 -3.8 -0.24% 1552.8
    NATCO PHARMA LTD. 970 -1.85 -0.19% 971.85
    MPHASIS LIMITED 2343.55 -28.20 -1.19% 2371.75
    NMDC LTD. 84.97 -0.02 -0.02% 84.99
    BLUE DART EXPRESS LTD 4935 38.5 0.79% 4896.5
    THE INDIA CEMENTS LIMITED 386 9.55 2.54% 376.45
    JUBILANT PHARMOVA LTD 999.5 25.55 2.62% 973.95
    RELAXO FOOT LTD. 379.9 -9.85 -2.53% 389.75
    EMAMI LIMITED 412.5 -7.6 -1.81% 420.1
    MANAPPURAM FINANCE LTD 327.45 -0.40 -0.12% 327.85
    ZYDUS WELLNESS LIMITED 580.5 4.0 0.69% 576.5
    CONTAINER CORP OF IND LTD 494.9 1.85 0.38% 493.05
    CHOICE INTERNATIONAL LTD 811 0.2 0.02% 810.8
    HATSUN AGRO PRODUCT LTD. 932 -4.7 -0.5% 936.7
    CAPRI GLOBAL CAPITAL LTD 256.85 -0.55 -0.21% 257.4
    MARICO LIMITED 845 -2.9 -0.34% 847.9
    POLY MEDICURE LIMITED 1666.05 2.25 0.14% 1663.8
    WELSPUN CORP LIMITED 1682.85 3.00 0.18% 1679.85
    BANK OF INDIA 146.5 4.65 3.28% 141.85
    CYIENT LIMITED 838.15 -13.30 -1.56% 851.45
    ENGINEERS INDIA LTD 230.55 1.80 0.79% 228.75
    GUJARAT MINERAL DEV CORP 591.65 5.90 1.01% 585.75
    INDUSIND BANK LIMITED 1012.6 15.75 1.58% 996.85
    J & K BANK LTD. 184.05 6.80 3.84% 177.25
    CITY UNION BANK LTD 220.3 -0.95 -0.43% 221.25
    SONATA SOFTWARE LTD 301.75 -6.20 -2.01% 307.95
    NATIONAL ALUMINIUM CO LTD 362.5 -2.3 -0.63% 364.8
    APAR INDUSTRIES LTD. 14152 577.95 4.26% 13574.05
    GLENMARK PHARMACEUTICALS 2302.6 -2.9 -0.13% 2305.5
    WOCKHARDT LIMITED 1883.95 33.90 1.83% 1850.05
    ZYDUS LIFESCIENCES LTD 1159.5 25.65 2.26% 1133.85
    AJANTA PHARMA LIMITED 3462 47.6 1.39% 3414.4
    TATA TELESERV(MAHARASTRA) 40.69 0.04 0.1% 40.65
    INDIAN OVERSEAS BANK 33.83 0.15 0.45% 33.68
    BIRLASOFT LIMITED 285.95 -3.55 -1.23% 289.5
    OLECTRA GREENTECH LIMITED 1385.45 6.70 0.49% 1378.75
    CERA SANITARYWARE LTD 6123.6 -12.55 -0.2% 6136.15
    ORACLE FIN SERV SOFT LTD. 11700 50.45 0.43% 11649.55
    KAMA HOLDINGS LTD. 2574.8 43.75 1.73% 2531.05
    UNITED BREWERIES LTD 1350.05 -0.95 -0.07% 1351
    GRANULES INDIA LIMITED 894.3 -0.65 -0.07% 894.95
    RADICO KHAITAN LTD 4060.5 11.3 0.28% 4049.2
    NAVIN FLUORINE INT. LTD 7602.4 6.5 0.09% 7595.9
    UCO BANK 26.23 0.03 0.11% 26.2
    JINDAL STAINLESS LIMITED 730.05 8.50 1.18% 721.55
    INDRAPRASTHA GAS LTD 151.95 0.15 0.1% 151.8
    PETRONET LNG LIMITED 280.7 4.75 1.72% 275.95
    BIOCON LIMITED. 436.65 -0.65 -0.15% 437.3
    BANK OF MAHARASHTRA 80.46 0.99 1.25% 79.47
    RAMKRISHNA FORGINGS LTD 556.5 1.95 0.35% 554.55
    UNO MINDA LIMITED 1150.7 16.5 1.45% 1134.2
    COFORGE LIMITED 1541.2 7.6 0.5% 1533.6
    CENTURY PLYBOARDS (I) LTD 790 8.3 1.06% 781.7
    JBM AUTO LIMITED 686.55 1.35 0.2% 685.2
    JAIPRAKASH POWER VEN. LTD 16.8 0.13 0.78% 16.67
    IIFL FINANCE LIMITED 541.65 0.25 0.05% 541.4
    JSW HOLDINGS LIMITED 11204.6 0.1 0% 11204.5
    JK CEMENT LIMITED 5403 50.8 0.95% 5352.2
    YES BANK LIMITED 23.61 -0.01 -0.04% 23.62
    SUZLON ENERGY LIMITED 52.76 0.29 0.55% 52.47
    AIA ENGINEERING LIMITED 4880.75 123.15 2.59% 4757.6
    PVR INOX LIMITED 1010.3 -2.7 -0.27% 1013
    KEC INTL. LIMITED 506.35 16.45 3.36% 489.9
    M&M FIN. SERVICES LTD 323.5 -1.55 -0.48% 325.05
    SOLAR INDUSTRIES (I) LTD 18360 74 0.4% 18286
    GALLANTT ISPAT LIMITED 687.75 1.75 0.26% 686
    SUN TV NETWORK LIMITED 497.75 4.05 0.82% 493.7
    GODAWARI POW & ISP LTD 250.75 -1.20 -0.48% 251.95
    PRIME FOCUS LIMITED 268 -4.3 -1.58% 272.3
    GMR AIRPORTS LIMITED 112.55 -0.75 -0.66% 113.3
    CIE AUTOMOTIVE INDIA LTD 462.9 3.95 0.86% 458.95
    ACTION CONST EQUIP LTD 1001 37.2 3.86% 963.8
    INFO EDGE (I) LTD 1177.45 -12.45 -1.05% 1189.9
    TORRENT POWER LTD 1436.55 -29.35 -2% 1465.9
    LT FOODS LIMITED 384.15 4.35 1.15% 379.8
    SOBHA LIMITED 1504 12.2 0.82% 1491.8
    TANLA PLATFORMS LIMITED 562.7 14.05 2.56% 548.65
    NETWORK18 MEDIA & INV LTD 31.78 -0.17 -0.53% 31.95
    REDINGTON LIMITED 282.05 -0.80 -0.28% 282.85
    FIRSTSOURCE SOLU. LTD. 262.1 -2.1 -0.79% 264.2
    INDIAN BANK 833.65 0.00 0% 833.65
    VODAFONE IDEA LIMITED 13.63 -0.20 -1.45% 13.83
    PAGE INDUSTRIES LTD 40290.05 -222.80 -0.55% 40512.85
    ASTRAL LIMITED 1351 -6.6 -0.49% 1357.6
    EMBASSY DEVELOPMENTS LTD 64.21 -0.64 -0.99% 64.85
    FORTIS HEALTHCARE LTD 974.65 4.80 0.49% 969.85
    CENTRAL BANK OF INDIA 32.73 0.51 1.58% 32.22
    KPR MILL LTD. 1151.3 34.7 3.11% 1116.6
    MOTILAL OSWAL FIN LTD 969 2.4 0.25% 966.6
    JYOTHY LABS LIMITED 201.25 1.35 0.68% 199.9
    ECLERX SERVICES LTD 1711.5 -5.0 -0.29% 1716.5
    TRANS & RECTI. LTD 336.95 -0.05 -0.01% 337
    BRIGADE ENTER. LTD 560 3.95 0.71% 556.05
    RELIANCE POWER LTD. 24.4 -0.15 -0.61% 24.55
    KNR CONSTRU LTD. 124.85 -0.65 -0.52% 125.5
    IRB INFRA DEV LTD. 20.14 -0.06 -0.3% 20.2
    V-GUARD IND LTD. 303.1 2.1 0.7% 301
    REC LIMITED 351.65 -0.85 -0.24% 352.5
    TITAGARH RAIL SYSTEMS LTD 879.05 20.90 2.44% 858.15
    ZF COM VE CTR SYS IND LTD 2358 41.5 1.79% 2316.5
    NHPC LTD 79.16 0.41 0.52% 78.75
    OIL INDIA LTD 434.55 -6.40 -1.45% 440.95
    JSW ENERGY LIMITED 552.15 -5.10 -0.92% 557.25
    GODREJ PROPERTIES LTD 2093.9 -15.1 -0.72% 2109
    JUBILANT FOODWORKS LTD 428.7 7.85 1.87% 420.85
    PERSISTENT SYSTEMS LTD 5070.8 -58.2 -1.13% 5129
    SJVN LTD 70.1 -0.25 -0.36% 70.35
    JUPITER WAGONS LIMITED 256.4 1.45 0.57% 254.95
    OBEROI REALTY LIMITED 1891.1 -25.9 -1.35% 1917
    PRESTIGE ESTATE LTD 1690.8 -1.9 -0.11% 1692.7
    GRAVITA INDIA LIMITED 1848.5 38.0 2.1% 1810.5
    KIRLOSKAR OIL ENG LTD 2390 27.85 1.18% 2362.15
    PUNJAB & SIND BANK 24.78 0.03 0.12% 24.75
    ZEN TECHNOLOGIES LIMITED 1821.5 19.45 1.08% 1802.05
    MUTHOOT FINANCE LIMITED 2998.3 -17.55 -0.58% 3015.85
    L&T FINANCE LIMITED 312.7 -2.5 -0.79% 315.2
    ALEMBIC PHARMA LTD 842 21 2.56% 821
    PG ELECTROPLAST LTD 598.2 -1.7 -0.28% 599.9
    TRIVENI TURBINE LIMITED 623.55 15.90 2.62% 607.65
    APL APOLLO TUBES LTD 1820.25 21.00 1.17% 1799.25
    RHI MAGNESITA INDIA LTD 408.5 4.5 1.11% 404
    MULTI COMMODITY EXCHANGE 2896.45 4.10 0.14% 2892.35
    SCHNEIDER ELECTRIC INFRA 1369.95 34.10 2.55% 1335.85
    NBCC (INDIA) LIMITED 98.35 0.15 0.15% 98.2
    INDUS TOWERS LIMITED 407.05 1.60 0.39% 405.45
    JUSTDIAL LTD. 797.55 7.20 0.91% 790.35
    ADITYA BIRLA FASHION & RT 59.5 0.54 0.92% 58.96
    SAMMAAN CAPITAL LIMITED 162.4 1.8 1.12% 160.6
    INTELLECT DESIGN ARENA 754.85 -3.00 -0.4% 757.85
    MINDA CORPORATION LTD 678 2.75 0.41% 675.25
    PTC INDUSTRIES LIMITED 17511.25 5.45 0.03% 17505.8
    INOX WIND LIMITED 79.92 0.84 1.06% 79.08
    AUTHUM INVEST & INFRA LTD 502.5 -9.35 -1.83% 511.85
    SYNGENE INTERNATIONAL LTD 419.5 0.25 0.06% 419.25
    GUJARAT ENERGY LIMITED 286 1.7 0.6% 284.3
    IDFC FIRST BANK LIMITED 79.75 0.48 0.61% 79.27
    ALKEM LABORATORIES LTD. 5640 41.65 0.74% 5598.35
    DR. LAL PATH LABS LTD. 1745 1.6 0.09% 1743.4
    NARAYANA HRUDAYALAYA LTD. 2034.85 25.55 1.27% 2009.3
    CROMPT GREA CON ELEC LTD 259.15 -1.80 -0.69% 260.95
    MAHANAGAR GAS LTD. 1114.9 -8.1 -0.72% 1123
    RBL BANK LIMITED 375.5 -2.4 -0.64% 377.9
    BLS INTL SERVS LTD 235.05 1.50 0.64% 233.55
    L&T TECHNOLOGY SER. LTD. 3498 206.6 6.28% 3291.4
    ICICI PRU LIFE INS CO LTD 509.5 5.3 1.05% 504.2
    ENDURANCE TECHNO. LTD. 2705.1 21.55 0.8% 2683.55
    PNB HOUSING FIN LTD. 1103.8 8.35 0.76% 1095.45
    SHEELA FOAM LIMITED 787.05 -21.80 -2.7% 808.85
    LAURUS LABS LIMITED 1555.75 -4.10 -0.26% 1559.85
    HSG & URBAN DEV CORPN LTD 207 -0.95 -0.46% 207.95
    STAR CEMENT LIMITED 207 1.5 0.73% 205.5
    TEJAS NETWORKS LIMITED 553.2 10.05 1.85% 543.15
    ERIS LIFESCIENCES LIMITED 1449.3 -1.5 -0.1% 1450.8
    AU SMALL FINANCE BANK LTD 1043.75 5.65 0.54% 1038.1
    COCHIN SHIPYARD LIMITED 1402.5 11.9 0.86% 1390.6
    KIOCL LIMITED 378.7 -0.7 -0.18% 379.4
    ADITYA BIRLA CAPITAL LTD. 403.5 4.3 1.08% 399.2
    DIXON TECHNO (INDIA) LTD 13642 273.85 2.05% 13368.15
    GODREJ AGROVET LIMITED 562.05 0.45 0.08% 561.6
    INDIAN ENERGY EXC LTD 119.35 2.25 1.92% 117.1
    GENERAL INS CORP OF INDIA 366.5 1.25 0.34% 365.25
    TUBE INVEST OF INDIA LTD 2942 34.05 1.17% 2907.95
    NIPPON L I A M LTD 1191 -1.55 -0.13% 1192.55
    THE NEW INDIA ASSU CO LTD 178.4 0.9 0.51% 177.5
    NEWGEN SOFTWARE TECH LTD 566.4 11.85 2.14% 554.55
    AMBER ENTERPRISES (I) LTD 7850 60.25 0.77% 7789.75
    GALAXY SURFACTANTS LTD 1955.85 -3.35 -0.17% 1959.2
    ASTER DM HEALTHCARE LTD. 822.8 10.05 1.24% 812.75
    BHARAT DYNAMICS LIMITED 1279.85 2.25 0.18% 1277.6
    BANDHAN BANK LIMITED 216.05 8.30 4% 207.75
    LEMON TREE HOTELS LTD 115.4 0.45 0.39% 114.95
    RITES LIMITED 223.2 1.0 0.45% 222.2
    FINE ORGANIC IND. LTD. 5120.9 143.2 2.88% 4977.7
    VARROC ENGINEERING LTD. 662.95 -5.05 -0.76% 668
    HDFC AMC LIMITED 2689.2 30.8 1.16% 2658.4
    CREDITACCESS GRAMEEN LTD 1475 6.55 0.45% 1468.45
    IRCON INTERNATIONAL LTD 130.9 1.3 1% 129.6
    AAVAS FINANCIERS LIMITED 1492.5 44.65 3.08% 1447.85
    GARDEN REACH SHIP&ENG LTD 2619 3.5 0.13% 2615.5
    ADANI TOTAL GAS LIMITED 715.3 -6.2 -0.86% 721.5
    TECHNO ELEC & ENG CO. LTD 1048.95 9.75 0.94% 1039.2
    DALMIA BHARAT LIMITED 1817 57.05 3.24% 1759.95
    CHALET HOTELS LIMITED 855.25 1.25 0.15% 854
    RAIL VIKAS NIGAM LIMITED 228.1 0.8 0.35% 227.3
    METROPOLIS HEALTHCARE LTD 579.15 20.25 3.62% 558.9
    KPIT TECHNOLOGIES LIMITED 545.5 -10.65 -1.91% 556.15
    INDIAMART INTERMESH LTD 1950 29.25 1.52% 1920.75
    AFFLE 3I LIMITED 1508.8 -7.65 -0.5% 1516.45
    STRLNG & WIL REN ENE LTD 241.55 -0.45 -0.19% 242
    360 ONE WAM LIMITED 1097.8 1.4 0.13% 1096.4
    GUJARAT FLUOROCHEM LTD 4075 155.8 3.98% 3919.2
    INDIAN RAIL TOUR CORP LTD 501.6 4.55 0.92% 497.05
    SUMITOMO CHEM INDIA LTD 543.5 7.6 1.42% 535.9
    COHANCE LIFESCIENCES LTD 432 -8.95 -2.03% 440.95
    SBI CARDS & PAY SER LTD 646.5 8.1 1.27% 638.4
    HITACHI ENERGY INDIA LTD 33880 1399.4 4.31% 32480.6
    HAPPIEST MINDS TECHNO LTD 385.15 -7.90 -2.01% 393.05
    COMPUTER AGE MNGT SER LTD 766.45 0.00 0% 766.45
    ANGEL ONE LIMITED 338.85 5.30 1.59% 333.55
    MAZAGON DOCK SHIPBUIL LTD 2366 6.2 0.26% 2359.8
    UTI ASSET MNGMT CO LTD 965.3 -20.35 -2.06% 985.65
    GLAND PHARMA LIMITED 2466.8 -20.35 -0.82% 2487.15
    HOME FIRST FIN CO IND LTD 1240.5 18.65 1.53% 1221.85
    RAILTEL CORP OF IND LTD 302.55 -1.00 -0.33% 303.55
    JUBILANT INGREVIA LIMITED 743.9 17.9 2.47% 726
    ANUPAM RASAYAN INDIA LTD 1264 1.6 0.13% 1262.4
    CRAFTSMAN AUTOMATION LTD 9133.3 -18.45 -0.2% 9151.75
    KALYAN JEWELLERS IND LTD 542.5 12.7 2.4% 529.8
    SHYAM METALICS AND ENGY L 1038.35 2.90 0.28% 1035.45
    SONA BLW PRECISION FRGS L 665.7 -0.8 -0.12% 666.5
    KRISHNA INST OF MED SCI L 811.85 5.45 0.68% 806.4
    G R INFRAPROJECTS LIMITED 892.7 -12.9 -1.42% 905.6
    CLEAN SCIENCE & TECH LTD 764.55 6.35 0.84% 758.2
    DEVYANI INTERNATIONAL LTD 110.65 -0.75 -0.67% 111.4
    NUVOCO VISTAS CORP LTD 385.2 43.7 12.8% 341.5
    APTUS VALUE HSG FIN I LTD 293 2.7 0.93% 290.3
    ACUTAAS CHEMICALS LIMITED 3559.2 99.25 2.87% 3459.95
    ADIT BIRL SUN LIF AMC LTD 1141 -2.6 -0.23% 1143.6
    FSN E COMMERCE VENTURES 327.85 3.65 1.13% 324.2
    PB FINTECH LIMITED 1611 43.9 2.8% 1567.1
    ONE 97 COMMUNICATIONS LTD 1357.5 -24.45 -1.77% 1381.95
    SAPPHIRE FOODS INDIA LTD 181.75 -0.25 -0.14% 182
    LATENT VIEW ANALYTICS LTD 299.65 -0.35 -0.12% 300
    STAR HEALTH & AL INS CO L 595.4 -2.35 -0.39% 597.75
    ANAND RATHI WEALTH LTD 2080.3 -1.2 -0.06% 2081.5
    C.E. INFO SYSTEMS LIMITED 1176.55 -1.30 -0.11% 1177.85
    METRO BRANDS LIMITED 1049.5 -0.9 -0.09% 1050.4
    MEDPLUS HEALTH SERV LTD 808.75 -5.45 -0.67% 814.2
    DATA PATTERNS INDIA LTD 4191.3 -23.25 -0.55% 4214.55
    AWL AGRI BUSINESS LIMITED 186.2 -3.1 -1.64% 189.3
    VEDANT FASHIONS LIMITED 399.5 2.35 0.59% 397.15
    MOTHERSON SUMI WRNG IND L 39.65 0.02 0.05% 39.63
    CAMPUS ACTIVEWEAR LIMITED 226.7 -1.05 -0.46% 227.75
    RAINBOW CHILDRENS MED LTD 1496.5 14.25 0.96% 1482.25
    DELHIVERY LIMITED 496.35 -15.30 -2.99% 511.65
    PARADEEP PHOSPHATES LTD 141.4 -0.15 -0.11% 141.55
    AETHER INDUSTRIES LIMITED 1467.85 29.40 2.04% 1438.45
    SYRMA SGS TECHNOLOGY LTD 1409.25 -9.55 -0.67% 1418.8
    PIRAMAL PHARMA LIMITED 171.1 -0.85 -0.49% 171.95
    BIKAJI FOODS INTERN LTD 636.9 1.05 0.17% 635.85
    GLOBAL HEALTH LIMITED 1338.85 18.15 1.37% 1320.7
    FIVE-STAR BUS FIN LTD 546 -0.8 -0.15% 546.8
    KAYNES TECHNOLOGY IND LTD 3319.95 32.00 0.97% 3287.95
    KFIN TECHNOLOGIES LIMITED 896.5 -2.05 -0.23% 898.55
    NMDC STEEL LIMITED 42.95 -0.13 -0.3% 43.08
    MANKIND PHARMA LIMITED 2582.1 51.6 2.04% 2530.5
    NETWEB TECH INDIA LTD 4362 -35.45 -0.81% 4397.45
    CONCORD BIOTECH LIMITED 1340.85 14.40 1.09% 1326.45
    R R KABEL LIMITED 2293.45 -52.15 -2.22% 2345.6
    NUVAMA WEALTH MANAGE LTD 1917.35 -18.30 -0.95% 1935.65
    SIGNATUREGLOBAL INDIA LTD 845.55 23.20 2.82% 822.35
    JSW INFRASTRUCTURE LTD 338.5 -7.55 -2.18% 346.05
    BLUE JET HEALTHCARE LTD 600.4 -5.1 -0.84% 605.5
    CELLO WORLD LIMITED 363.95 -1.40 -0.38% 365.35
    HONASA CONSUMER LIMITED 472 -3 -0.63% 475
    INDIAN RENEWABLE ENERGY 121.4 -0.7 -0.57% 122.1
    TATA TECHNOLOGIES LIMITED 747.8 -8.75 -1.16% 756.55
    DOMS INDUSTRIES LIMITED 2300.05 4.65 0.2% 2295.4
    JYOTI CNC AUTOMATION LTD 804.5 21.9 2.8% 782.6
    BHARTI HEXACOM LIMITED 1613.85 -6.75 -0.42% 1620.6
    INDEGENE LIMITED 513 5.8 1.14% 507.2
    TBO TEK LIMITED 1459.1 16.45 1.14% 1442.65
    AADHAR HOUSING FINANCE L 516.65 -2.00 -0.39% 518.65
    GO DIGIT GENERAL INS LTD 299.5 -7.75 -2.52% 307.25
    ALLIED BLEND N DISTILS L 613.2 -9.95 -1.6% 623.15
    EMCURE PHARMACEUTICALS L 1792.3 -17.2 -0.95% 1809.5
    OLA ELECTRIC MOBILITY LTD 41.16 1.71 4.33% 39.45
    BRAINBEES SOLUTIONS LTD 212.3 -1.95 -0.91% 214.25
    PREMIER ENERGIES LIMITED 1100.25 0.15 0.01% 1100.1
    BAJAJ HOUSING FINANCE LTD 87.35 0.05 0.06% 87.3
    WAAREE ENERGIES LIMITED 2828.45 8.75 0.31% 2819.7
    AFCONS INFRASTRUCTURE LTD 292.45 0.10 0.03% 292.35
    SAGILITY LIMITED 42.39 0.48 1.15% 41.91
    ACME SOLAR HOLDINGS LTD 390.4 5.85 1.52% 384.55
    SWIGGY LIMITED 266.95 8.20 3.17% 258.75
    NIVA BUPA HEALTH INS CO L 88.2 2.07 2.4% 86.13
    NTPC GREEN ENERGY LIMITED 93 -1.17 -1.24% 94.17
    ONESOURCE SPECL PHARMA L 1636.9 -12.2 -0.74% 1649.1
    SAI LIFE SCIENCES LIMITED 1264.25 -3.20 -0.25% 1267.45
    VISHAL MEGA MART LIMITED 113.85 -0.50 -0.44% 114.35
    INVENTURUS KNOWLEDGE SO L 1877.8 -1.35 -0.07% 1879.15
    INTL GEMOLOGICAL INST LTD 352 8.35 2.43% 343.65
    VENTIVE HOSPITALITY LTD 620 3.95 0.64% 616.05
    ITC HOTELS LIMITED 183.4 1.3 0.71% 182.1
    DR AGARWALS HEALTH CARE L 492 0.2 0.04% 491.8
    HEXAWARE TECHNOLOGIES LTD 560.85 1.70 0.3% 559.15
    SIEMENS ENERGY INDIA LTD 3455.8 66.75 1.97% 3389.05
    ATHER ENERGY LIMITED 1295 92.05 7.65% 1202.95
    ADITYA BIRLA LIFES BRAN L 96.81 -0.54 -0.55% 97.35
    BELRISE INDUSTRIES LTD 235.85 3.55 1.53% 232.3
    AEGIS VOPAK TERMINALS LTD 282.75 2.60 0.93% 280.15
    LEELA PALACES HOTEL LTD 490.1 -1.6 -0.33% 491.7
    HDB FINANCIAL SERVICES L 747.6 3.65 0.49% 743.95
    TRAVEL FOOD SERVICES LTD 1305.25 -13.85 -1.05% 1319.1
    ANTHEM BIOSCIENCES LTD 754.3 4.2 0.56% 750.1
    ADITYA INFOTECH LIMITED 3695 75.05 2.07% 3619.95
    National Securities Depository 840.2 -2.75 -0.33% 842.95
    JSW CEMENT LIMITED 140.25 3.50 2.56% 136.75
    URBAN COMPANY LIMITED 133.85 1.90 1.44% 131.95
    SKF IND (INDUSTRIAL) LTD 2749.9 12.35 0.45% 2737.55
    LG ELECTRONICS INDIA LTD 1551.65 24.65 1.61% 1527
    PIRAMAL FINANCE LIMITED 2163.5 9.1 0.42% 2154.4
    LENSKART SOLUTIONS LTD 545.2 7.4 1.38% 537.8
    BILLIONBRAINS GARAGE VN L 211.95 8.10 3.97% 203.85
    PINE LABS LIMITED 157.4 0.45 0.29% 156.95
    EMMVEE PHOTOVOLTAIC PWR L 335 1.1 0.33% 333.9
    PHYSICSWALLAH LIMITED 138.9 -4.55 -3.17% 143.45
    TENNECO CLEAN AIR INDIA L 564.55 -4.90 -0.86% 569.45
    MEESHO LIMITED 189.6 0.55 0.29% 189.05
    ICICI PRUDENTIAL AMC LTD 3110 -56.5 -1.78% 3166.5
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |