26069

    0

    NIFTY LARGEMID250

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY LARGEMID250 Overview

    Today’s low

    Today’s high

    ₹ 16494.75 ₹ 16565.55
    ₹ 16546.80

    52 week low

    52 week high

    ₹ 14445.65 ₹ 17077.75
    ₹ 16546.80


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 6937 -94 -1.34% 7031
    ACC LIMITED 1332.2 5.0 0.38% 1327.2
    ADANI ENTERPRISES LIMITED 3143.6 107.6 3.54% 3036
    APOLLO HOSPITALS ENTER. L 8618.5 -63.5 -0.73% 8682
    APOLLO TYRES LTD 431.65 1.45 0.34% 430.2
    ASHOK LEYLAND LTD 162.32 4.62 2.93% 157.7
    ASIAN PAINTS LIMITED 2716.4 80.7 3.06% 2635.7
    AUROBINDO PHARMA LTD 1552.6 -26.1 -1.65% 1578.7
    GENERAL INS CORP OF INDIA 358.95 -4.55 -1.25% 363.5
    BAJAJ HOLDINGS & INVS LTD 10709 106 1% 10603
    TUBE INVEST OF INDIA LTD 3097 67.7 2.23% 3029.3
    BAJAJ FINANCE LIMITED 1014.9 10.15 1.01% 1004.75
    BALKRISHNA IND. LTD 2166 -14.4 -0.66% 2180.4
    NIPPON L I A M LTD 1196.4 34.4 2.96% 1162
    BHARAT ELECTRONICS LTD 416.25 4.45 1.08% 411.8
    THE NEW INDIA ASSU CO LTD 183.11 5.10 2.87% 178.01
    BERGER PAINTS (I) LTD 515.35 5.25 1.03% 510.1
    BHARAT FORGE LTD 2108.8 -35.3 -1.65% 2144.1
    BHEL 413.95 -0.15 -0.04% 414.1
    HDFC LIFE INS CO LTD 569.95 -5.90 -1.02% 575.85
    3M INDIA LIMITED 33410 510 1.55% 32900
    MAZAGON DOCK SHIPBUIL LTD 2535.7 39.1 1.57% 2496.6
    BHARAT PETROLEUM CORP LT 304.2 0.65 0.21% 303.55
    BRITANNIA INDUSTRIES LTD 5262 115.5 2.24% 5146.5
    EXIDE INDUSTRIES LTD 390.35 2.75 0.71% 387.6
    CHOLAMANDALAM IN & FIN CO 1803.3 13.5 0.75% 1789.8
    CIPLA LTD 1456.7 -8.7 -0.59% 1465.4
    COROMANDEL INTERNTL. LTD 1993.2 -11.8 -0.59% 2005
    CRISIL LTD 4081.7 2.7 0.07% 4079
    CG POWER AND IND SOL LTD 976.5 24.35 2.56% 952.15
    DABUR INDIA LTD 444.75 22.55 5.34% 422.2
    DR. REDDY S LABORATORIES 1339.9 -17.2 -1.27% 1357.1
    EICHER MOTORS LTD 7144 70.5 1% 7073.5
    ESCORTS KUBOTA LIMITED 2945.3 9.4 0.32% 2935.9
    FACT LTD 878.45 5.65 0.65% 872.8
    SCHAEFFLER INDIA LIMITED 4116.2 -73.5 -1.75% 4189.7
    FEDERAL BANK LTD 331.4 1.35 0.41% 330.05
    GLAXOSMITHKLINE PHARMA LT 2426.8 -23.5 -0.96% 2450.3
    GODFREY PHILLIPS INDIA LT 2159.6 -13.5 -0.62% 2173.1
    GLAND PHARMA LIMITED 2465.2 -29.8 -1.19% 2495
    GRASIM INDUSTRIES LTD 3140.4 40.4 1.3% 3100
    AMBUJA CEMENTS LTD 418.85 -3.00 -0.71% 421.85
    HDFC BANK LTD 796.15 -1.80 -0.23% 797.95
    HERO MOTOCORP LIMITED 4834.9 40.6 0.85% 4794.3
    HINDALCO INDUSTRIES LTD 939.7 -16.9 -1.77% 956.6
    HINDUSTAN UNILEVER LTD. 2182 63.8 3.01% 2118.2
    HINDUSTAN PETROLEUM CORP 392.1 -2.35 -0.6% 394.45
    HINDUSTAN ZINC LIMITED 524.4 -8.75 -1.64% 533.15
    IDBI BANK LIMITED 82.28 -1.25 -1.5% 83.53
    THE INDIAN HOTELS CO. LTD 718.75 4.80 0.67% 713.95
    INFOSYS LIMITED 985.3 -15.1 -1.51% 1000.4
    TATA INVESTMENT CORP LTD 666 -0.8 -0.12% 666.8
    INDIAN OIL CORP LTD 139.83 0.45 0.32% 139.38
    LINDE INDIA LIMITED 7212 -99 -1.35% 7311
    IPCA LABORATORIES LTD 1696.4 -4.6 -0.27% 1701
    ITC LTD 290.3 3.35 1.17% 286.95
    CUMMINS INDIA LTD 5663 3.5 0.06% 5659.5
    KOTAK MAHINDRA BANK LTD 400.45 8.20 2.09% 392.25
    TRENT LTD 3290.3 7.7 0.23% 3282.6
    LIC HOUSING FINANCE LTD 554.45 -9.55 -1.69% 564
    INDIAN RAILWAY FIN CORP L 91.18 0.65 0.72% 90.53
    MAHINDRA & MAHINDRA LTD 3130 61.2 1.99% 3068.8
    MAX FINANCIAL SERV LTD 1612 28 1.77% 1584
    BHARAT DYNAMICS LIMITED 1379 10.6 0.77% 1368.4
    BOSCH LIMITED 40785 885 2.22% 39900
    BANDHAN BANK LIMITED 205.04 0.86 0.42% 204.18
    MRF LTD 129430 1610 1.26% 127820
    MRPL 148.13 -0.92 -0.62% 149.05
    HINDUSTAN AERONAUTICS LTD 4434.4 53.2 1.21% 4381.2
    OIL AND NATURAL GAS CORP. 234.99 0.09 0.04% 234.9
    P&G HYGIENE & HEALTH CARE 8958.5 -125.5 -1.38% 9084
    PIDILITE INDUSTRIES LTD 1581.9 -10.8 -0.68% 1592.7
    RELIANCE INDUSTRIES LTD 1308 14.1 1.09% 1293.9
    KALYAN JEWELLERS IND LTD 381.05 -5.65 -1.46% 386.7
    STEEL AUTHORITY OF INDIA 168.27 -5.22 -3.01% 173.49
    STATE BANK OF INDIA 1047.4 20.5 2% 1026.9
    VEDANTA LIMITED 275.55 -5.20 -1.85% 280.75
    SHREE CEMENT LIMITED 25900 650 2.57% 25250
    SIEMENS LTD 3560.7 -39.2 -1.09% 3599.9
    LODHA DEVELOPERS LIMITED 992.3 37.05 3.88% 955.25
    SRF LTD 2739.9 0.9 0.03% 2739
    SUNDARAM FINANCE LTD 4568.9 62.2 1.38% 4506.7
    SUN PHARMACEUTICAL IND L 1866.2 3.7 0.2% 1862.5
    SUPREME INDUSTRIES LTD 3221.2 63.4 2.01% 3157.8
    TATA ELXSI LIMITED 3587.8 -241.9 -6.32% 3829.7
    HONEYWELL AUTOMATION IND 39825 90 0.23% 39735
    TATA POWER CO LTD 375.45 -10.05 -2.61% 385.5
    TATA CONSUMER PRODUCT LTD 1090.9 15.3 1.42% 1075.6
    TATA MOTORS PASS VEH LTD 347.8 -4.4 -1.25% 352.2
    THERMAX LTD 5090 -69.5 -1.35% 5159.5
    TATA STEEL LIMITED 185.17 -2.89 -1.54% 188.06
    TITAN COMPANY LIMITED 4398.6 -5.4 -0.12% 4404
    TORRENT PHARMACEUTICALS L 4643.1 23.0 0.5% 4620.1
    ADANI GREEN ENERGY LTD 1535 42.8 2.87% 1492.2
    VOLTAS LTD 1281.1 3.5 0.27% 1277.6
    TATA COMMUNICATIONS LTD 1911.7 -58.9 -2.99% 1970.6
    WIPRO LTD 170.13 -0.26 -0.15% 170.39
    MARICO LIMITED 851 14.75 1.76% 836.25
    SAMVRDHNA MTHRSN INTL LTD 147.51 -0.60 -0.41% 148.11
    HDFC AMC LIMITED 2745.8 92.6 3.49% 2653.2
    SHRIRAM FINANCE LIMITED 1048.1 5.95 0.57% 1042.15
    MPHASIS LIMITED 2126.8 -34.8 -1.61% 2161.6
    BANK OF BARODA 271.65 -0.75 -0.28% 272.4
    SONA BLW PRECISION FRGS L 619.4 -0.5 -0.08% 619.9
    GAIL (INDIA) LTD 174.5 1.04 0.6% 173.46
    BANK OF INDIA 141.64 1.24 0.88% 140.4
    CONTAINER CORP OF IND LTD 480.25 5.00 1.05% 475.25
    ICICI BANK LTD. 1379.8 4.6 0.33% 1375.2
    ETERNAL LIMITED 279.7 15.1 5.71% 264.6
    INDUSIND BANK LIMITED 941.6 17.4 1.88% 924.2
    AXIS BANK LIMITED 1368.7 23.0 1.71% 1345.7
    ADANI TOTAL GAS LIMITED 734 2.45 0.33% 731.55
    NATIONAL ALUMINIUM CO LTD 334.65 -4.95 -1.46% 339.6
    FSN E COMMERCE VENTURES 308.65 -2.20 -0.71% 310.85
    PB FINTECH LIMITED 1684.2 55.6 3.41% 1628.6
    ONE 97 COMMUNICATIONS LTD 1203.7 62.2 5.45% 1141.5
    JINDAL STEEL LIMITED 1028.8 -31.3 -2.95% 1060.1
    STAR HEALTH & AL INS CO L 586.8 -2.15 -0.37% 588.95
    HCL TECHNOLOGIES LTD 1034.2 -37.6 -3.51% 1071.8
    GLENMARK PHARMACEUTICALS 2161.9 -42.4 -1.92% 2204.3
    ZYDUS LIFESCIENCES LTD 1109.2 -3.4 -0.31% 1112.6
    DALMIA BHARAT LIMITED 1708.9 8.3 0.49% 1700.6
    AWL AGRI BUSINESS LIMITED 184.2 0.59 0.32% 183.61
    AJANTA PHARMA LIMITED 3346.8 -75.9 -2.22% 3422.7
    BLUE STAR LIMITED 1606.4 -21.9 -1.34% 1628.3
    TVS MOTOR COMPANY LTD 3494 33.4 0.97% 3460.6
    NLC INDIA LIMITED 317.1 -4.9 -1.52% 322
    MOTHERSON SUMI WRNG IND L 41.12 1.00 2.49% 40.12
    INDIAN OVERSEAS BANK 34.17 0.08 0.23% 34.09
    LIFE INSURA CORP OF INDIA 434.7 3.05 0.71% 431.65
    RAIL VIKAS NIGAM LIMITED 237.61 1.78 0.75% 235.83
    POLYCAB INDIA LIMITED 9713.5 -247.5 -2.48% 9961
    KPIT TECHNOLOGIES LIMITED 557.55 -114.00 -16.98% 671.55
    HAVELLS INDIA LIMITED 1188.8 29.5 2.54% 1159.3
    GODREJ CONSUMER PRODUCTS 1043.6 33.6 3.33% 1010
    ADANI ENERGY SOLUTION LTD 1521.4 30.0 2.01% 1491.4
    SYNGENE INTERNATIONAL LTD 431.55 -7.95 -1.81% 439.5
    LUPIN LIMITED 2397.5 -21.5 -0.89% 2419
    UNITED SPIRITS LIMITED 1352.4 2.0 0.15% 1350.4
    BHARTI AIRTEL LIMITED 1871 19 1.03% 1852
    PUNJAB NATIONAL BANK 107.54 0.85 0.8% 106.69
    ORACLE FIN SERV SOFT LTD. 10863 87.5 0.81% 10775.5
    UNION BANK OF INDIA 174.88 2.45 1.42% 172.43
    CANARA BANK 126.28 0.76 0.61% 125.52
    GODREJ INDUSTRIES LTD 1197.4 22.7 1.93% 1174.7
    DIVI S LABORATORIES LTD 6545.5 -33.5 -0.51% 6579
    RADICO KHAITAN LTD 3952.6 7.1 0.18% 3945.5
    MARUTI SUZUKI INDIA LTD. 14395 280 1.98% 14115
    IDFC FIRST BANK LIMITED 78.93 -0.56 -0.7% 79.49
    INTERGLOBE AVIATION LTD 5399 30.6 0.57% 5368.4
    UCO BANK 26.88 -0.11 -0.41% 26.99
    JINDAL STAINLESS LIMITED 681.9 -10.75 -1.55% 692.65
    INDRAPRASTHA GAS LTD 156.81 -7.97 -4.84% 164.78
    UPL LIMITED 565.05 -6.15 -1.08% 571.2
    PETRONET LNG LIMITED 279.1 -1.7 -0.61% 280.8
    BIOCON LIMITED. 418.2 -0.1 -0.02% 418.3
    BANK OF MAHARASHTRA 91.2 -0.24 -0.26% 91.44
    LARSEN & TOUBRO LTD. 4092.6 -50.8 -1.23% 4143.4
    APAR INDUSTRIES LTD. 14598 -1097 -6.99% 15695
    ULTRATECH CEMENT LIMITED 11456 203 1.8% 11253
    TATA CONSULTANCY SERV LT 1982.6 -48.9 -2.41% 2031.5
    COFORGE LIMITED 1370.7 -95.0 -6.48% 1465.7
    NTPC LTD 357.9 1.25 0.35% 356.65
    ALKEM LABORATORIES LTD. 5562.5 -7.5 -0.13% 5570
    JSW STEEL LIMITED 1216.2 -10.2 -0.83% 1226.4
    YES BANK LIMITED 24.58 0.40 1.65% 24.18
    GLOBAL HEALTH LIMITED 1328 14.2 1.08% 1313.8
    SUZLON ENERGY LIMITED 58.35 -0.55 -0.93% 58.9
    360 ONE WAM LIMITED 1065.9 -8.7 -0.81% 1074.6
    AIA ENGINEERING LIMITED 4996 -85.4 -1.68% 5081.4
    JK CEMENT LIMITED 5413 -31.5 -0.58% 5444.5
    M&M FIN. SERVICES LTD 315.15 -0.65 -0.21% 315.8
    KEI INDUSTRIES LTD. 5247.5 -180.0 -3.32% 5427.5
    SOLAR INDUSTRIES (I) LTD 18610 -86 -0.46% 18696
    SUN TV NETWORK LIMITED 512.4 -3.15 -0.61% 515.55
    EMAMI LIMITED 414.7 10.4 2.57% 404.3
    GMR AIRPORTS LIMITED 113.53 1.44 1.28% 112.09
    TECH MAHINDRA LIMITED 1362.2 -42.5 -3.03% 1404.7
    INDIAN RAIL TOUR CORP LTD 502.7 -0.2 -0.04% 502.9
    GUJARAT FLUOROCHEM LTD 3930.9 -33.1 -0.84% 3964
    INFO EDGE (I) LTD 993.55 15.55 1.59% 978
    TORRENT POWER LTD 1404.5 -10.4 -0.74% 1414.9
    UNO MINDA LIMITED 1088.1 0.3 0.03% 1087.8
    POWER FIN CORP LTD. 430.75 6.45 1.52% 424.3
    INDIAN BANK 820.95 4.30 0.53% 816.65
    VODAFONE IDEA LIMITED 14.64 0.18 1.24% 14.46
    PAGE INDUSTRIES LTD 43610 2240 5.41% 41370
    ASTRAL LIMITED 1362.1 26.5 1.98% 1335.6
    THE PHOENIX MILLS LTD 2018.5 69.9 3.59% 1948.6
    FORTIS HEALTHCARE LTD 949.05 -7.90 -0.83% 956.95
    DLF LIMITED 648.7 28.65 4.62% 620.05
    KPR MILL LTD. 1191.6 14.3 1.21% 1177.3
    MOTILAL OSWAL FIN LTD 955.95 4.65 0.49% 951.3
    POWER GRID CORP. LTD. 287.55 1.25 0.44% 286.3
    ADANI PORT & SEZ LTD 1848.2 38.0 2.1% 1810.2
    COLGATE PALMOLIVE LTD. 2071.9 74.0 3.7% 1997.9
    IRB INFRA DEV LTD. 21.3 -0.12 -0.56% 21.42
    NMDC LTD. 84.3 -0.86 -1.01% 85.16
    REC LIMITED 370.1 6.3 1.73% 363.8
    MANKIND PHARMA LIMITED 2490.3 -55.3 -2.17% 2545.6
    BAJAJ AUTO LIMITED 9842 126 1.3% 9716
    BAJAJ FINSERV LTD. 1797.6 17.4 0.98% 1780.2
    UNITED BREWERIES LTD 1355.1 18.1 1.35% 1337
    GE VERNOVA T&D INDIA LTD 4895.7 -48.3 -0.98% 4944
    PATANJALI FOODS LIMITED 413.2 2.15 0.52% 411.05
    LLOYDS METALS N ENERGY L 1805.9 -4.5 -0.25% 1810.4
    ADANI POWER LTD 226.86 3.09 1.38% 223.77
    NHPC LTD 79.57 -1.76 -2.16% 81.33
    OIL INDIA LTD 419.8 2.85 0.68% 416.95
    LTM LIMITED 3546.7 8.7 0.25% 3538
    JSW ENERGY LIMITED 569.45 -13.70 -2.35% 583.15
    GODREJ PROPERTIES LTD 1959.6 93.0 4.98% 1866.6
    ABBOTT INDIA LIMITED 25550 110 0.43% 25440
    NESTLE INDIA LIMITED 1453.8 48.6 3.46% 1405.2
    SBI CARDS & PAY SER LTD 596.15 2.95 0.5% 593.2
    JUBILANT FOODWORKS LTD 421.45 3.85 0.92% 417.6
    JIO FIN SERVICES LTD 240.01 3.57 1.51% 236.44
    PERSISTENT SYSTEMS LTD 4330.2 3.7 0.09% 4326.5
    HITACHI ENERGY INDIA LTD 34250 -670 -1.92% 34920
    L&T TECHNOLOGY SER. LTD. 3047.7 -92.1 -2.93% 3139.8
    ICICI PRU LIFE INS CO LTD 492.95 5.00 1.02% 487.95
    ENDURANCE TECHNO. LTD. 2593.3 -80.3 -3% 2673.6
    SJVN LTD 72.63 -0.52 -0.71% 73.15
    VARUN BEVERAGES LIMITED 515.7 8.15 1.61% 507.55
    JSW INFRASTRUCTURE LTD 330.45 8.30 2.58% 322.15
    LAURUS LABS LIMITED 1493.3 -24.1 -1.59% 1517.4
    BSE LIMITED 3944.1 78.5 2.03% 3865.6
    AVENUE SUPERMARTS LIMITED 4328.6 -52.1 -1.19% 4380.7
    DEEPAK NITRITE LTD 1548.8 2.4 0.16% 1546.4
    OBEROI REALTY LIMITED 1804.6 35.4 2% 1769.2
    INDIAN RENEWABLE ENERGY 127.93 -0.76 -0.59% 128.69
    TATA TECHNOLOGIES LIMITED 670.2 -13.9 -2.03% 684.1
    PRESTIGE ESTATE LTD 1625.3 60.7 3.88% 1564.6
    COAL INDIA LTD 434.75 -4.30 -0.98% 439.05
    HSG & URBAN DEV CORPN LTD 208.77 3.75 1.83% 205.02
    AU SMALL FINANCE BANK LTD 1051.4 14.35 1.38% 1037.05
    COCHIN SHIPYARD LIMITED 1504.4 -3.5 -0.23% 1507.9
    ADITYA BIRLA CAPITAL LTD. 393.15 1.20 0.31% 391.95
    DIXON TECHNO (INDIA) LTD 11956 36 0.3% 11920
    ICICI LOMBARD GIC LIMITED 1757.6 15.9 0.91% 1741.7
    SBI LIFE INSURANCE CO LTD 1790.9 25.2 1.43% 1765.7
    MAX HEALTHCARE INS LTD 1139.9 10.65 0.94% 1129.25
    BHARTI HEXACOM LIMITED 1456.2 -26.8 -1.81% 1483
    AUTHUM INVEST & INFRA LTD 513.95 -10.40 -1.98% 524.35
    MUTHOOT FINANCE LIMITED 2914.9 -82.4 -2.75% 2997.3
    PI INDUSTRIES LTD 2575 19.9 0.78% 2555.1
    OLA ELECTRIC MOBILITY LTD 45.02 1.26 2.88% 43.76
    L&T FINANCE LIMITED 312.7 1.95 0.63% 310.75
    PREMIER ENERGIES LIMITED 1051.6 0.6 0.06% 1051
    BAJAJ HOUSING FINANCE LTD 87.84 0.34 0.39% 87.5
    APL APOLLO TUBES LTD 1785.1 -3.6 -0.2% 1788.7
    HYUNDAI MOTOR INDIA LTD 1918.3 12.8 0.67% 1905.5
    WAAREE ENERGIES LIMITED 2877.7 -69.3 -2.35% 2947
    SWIGGY LIMITED 246.98 7.63 3.19% 239.35
    NTPC GREEN ENERGY LIMITED 95.08 -0.42 -0.44% 95.5
    VISHAL MEGA MART LIMITED 116.76 -1.19 -1.01% 117.95
    INDUS TOWERS LIMITED 388.85 -2.85 -0.73% 391.7
    ITC HOTELS LIMITED 177.37 -2.62 -1.46% 179.99
    HEXAWARE TECHNOLOGIES LTD 551.65 36.80 7.15% 514.85
    ADITYA BIRLA FASHION & RT 58.67 0.61 1.05% 58.06
    MULTI COMMODITY EXCHANGE 2962 124.8 4.4% 2837.2
    SIEMENS ENERGY INDIA LTD 3639.8 -43.5 -1.18% 3683.3
    HDB FINANCIAL SERVICES L 752.4 1.6 0.21% 750.8
    ANTHEM BIOSCIENCES LTD 763.1 -7.45 -0.97% 770.55
    TATA CAPITAL LIMITED 361.55 -4.35 -1.19% 365.9
    LENSKART SOLUTIONS LTD 530.55 15.60 3.03% 514.95
    TATA MOTORS LIMITED 431.45 8.50 2.01% 422.95
    BILLIONBRAINS GARAGE VN L 205.29 3.22 1.59% 202.07
    LG ELECTRONICS INDIA LTD 1556.5 4.5 0.29% 1552
    ICICI PRUDENTIAL AMC LTD 3406 86.4 2.6% 3319.6
    KWALITY WALL'S (INDIA) L 33.88 -1.23 -3.5% 35.11
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |