0
31
SMLCAP
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AEGIS LOGISTICS LIMITED |
1313.9
|
60.35 | 4.81% | 1253.55 |
| AMARA RAJA ENERGY MOB LTD |
862
|
22.2 | 2.64% | 839.8 |
| BOMBAY DYEING & MFG. CO L |
132
|
0.15 | 0.11% | 131.85 |
| ATUL LTD |
6470
|
-64.75 | -0.99% | 6534.75 |
| BAJAJ ELECT.LTD |
331
|
11.7 | 3.66% | 319.3 |
| BAJAJ HINDUSTHAN SUGAR LT |
18.09
|
0.32 | 1.8% | 17.77 |
| FORCE MOTORS LIMITED |
19361.25
|
1034.90 | 5.65% | 18326.35 |
| BALRAMPUR CHINI MILLS LTD |
568
|
22.6 | 4.14% | 545.4 |
| BANCO PRODUCTS (I) LTD |
679.7
|
7.5 | 1.12% | 672.2 |
| ADITYA BIRLA REAL EST LTD |
1422.45
|
25.75 | 1.84% | 1396.7 |
| BANNARI AMMAN SUGARS LTD |
3540.1
|
69.5 | 2% | 3470.6 |
| BASF INDIA LTD |
3655
|
88.9 | 2.49% | 3566.1 |
| BATA INDIA LTD |
699.4
|
16.65 | 2.44% | 682.75 |
| BEML LIMITED |
1864.35
|
40.05 | 2.2% | 1824.3 |
| BHANSALI ENG. POLYMERS LT |
102.62
|
4.33 | 4.41% | 98.29 |
| BLUE STAR LIMITED |
1607
|
-1.65 | -0.1% | 1608.65 |
| DISA INDIA LTD. |
12301
|
171.25 | 1.41% | 12129.75 |
| ORIENTAL AROMATICS LTD |
307
|
-8 | -2.54% | 315 |
| CESC LTD |
170.5
|
0.75 | 0.44% | 169.75 |
| CHAMBAL FERTILIZERS LTD |
478
|
6.1 | 1.29% | 471.9 |
| DALMIA BHARAT SUG IN LTD |
336
|
-0.2 | -0.06% | 336.2 |
| ARVIND LIMITED |
568.35
|
8.15 | 1.45% | 560.2 |
| IFCI LTD |
76.86
|
0.30 | 0.39% | 76.56 |
| MAHANAGAR TELEPHONE NIGAM |
30.4
|
0.53 | 1.77% | 29.87 |
| MRPL |
150.7
|
2.6 | 1.76% | 148.1 |
| CHENNAI PETROLEUM CORP LT |
1137
|
2.3 | 0.2% | 1134.7 |
| DCW LTD |
47.83
|
0.54 | 1.14% | 47.29 |
| DHAMPUR SUGAR MILLS LTD. |
142.35
|
2.30 | 1.64% | 140.05 |
| ELANTAS BECK INDIA LTD. |
10183
|
-212.2 | -2.04% | 10395.2 |
| EID PARRY INDIA LTD |
737.25
|
16.30 | 2.26% | 720.95 |
| PROCTER & GAMBLE HEALTH L |
6440.45
|
97.30 | 1.53% | 6343.15 |
| ELECTROSTEEL CASTINGS LTD |
78
|
-2.08 | -2.6% | 80.08 |
| ESAB INDIA LTD |
5805
|
68.4 | 1.19% | 5736.6 |
| EPL LIMITED |
230.3
|
2.9 | 1.28% | 227.4 |
| ESTER INDUSTRIES LTD |
91
|
1 | 1.11% | 90 |
| FINOLEX CABLES LTD |
1134.85
|
-7.90 | -0.69% | 1142.75 |
| JOHN COCKERILL INDIA LTD. |
9090
|
-227.25 | -2.44% | 9317.25 |
| UFLEX LIMITED |
429.65
|
6.75 | 1.6% | 422.9 |
| FOSECO INDIA LTD |
5212.15
|
-109.25 | -2.05% | 5321.4 |
| GANESH BENZOPLAST LIMITED |
103.15
|
0.35 | 0.34% | 102.8 |
| GODFREY PHILLIPS INDIA LT |
2175
|
15.4 | 0.71% | 2159.6 |
| GOODYEAR INDIA LIMITED |
800.3
|
44.0 | 5.82% | 756.3 |
| GHCL LIMITED |
436.5
|
-0.85 | -0.19% | 437.35 |
| GFL LIMITED |
46.65
|
0.70 | 1.52% | 45.95 |
| HFCL LIMITED |
204.8
|
-7.4 | -3.49% | 212.2 |
| HIMADRI SPECIALITY CHEM L |
662.55
|
16.75 | 2.59% | 645.8 |
| HINDUSTAN CONSTRUCTION CO |
25.64
|
-0.07 | -0.27% | 25.71 |
| HINDUSTAN OIL EXPLORATION |
159.05
|
0.55 | 0.35% | 158.5 |
| AGI GREENPAC LIMITED |
700.35
|
-0.25 | -0.04% | 700.6 |
| HLV LIMITED |
7.78
|
0.15 | 1.97% | 7.63 |
| I G PETROCHEMICALS LTD |
448.45
|
0.40 | 0.09% | 448.05 |
| INDIA GLYCOLS LTD |
1069.95
|
43.10 | 4.2% | 1026.85 |
| INDO RAMA SYNTHETICS LTD |
45.4
|
0.31 | 0.69% | 45.09 |
| INGERSOLL-RAND INDIA LTD |
4453.95
|
-34.90 | -0.78% | 4488.85 |
| ION EXCHANGE (INDIA) LTD |
415
|
-0.4 | -0.1% | 415.4 |
| SUNDROP BRANDS LIMITED |
643.5
|
-4.0 | -0.62% | 647.5 |
| JAIN IRRIGATION SYSTEMS |
35.12
|
-0.14 | -0.4% | 35.26 |
| JINDAL POLY FILMS LIMITED |
624.65
|
10.90 | 1.78% | 613.75 |
| KAJARIA CERAMICS LTD |
1202.75
|
-1.30 | -0.11% | 1204.05 |
| KALYANI STEELS LIMITED |
881.95
|
16.55 | 1.91% | 865.4 |
| KIRLOSKAR BROTHERS LTD |
1922.6
|
-64.0 | -3.22% | 1986.6 |
| KIRLOSKAR INDUSTRIES LTD |
4104.9
|
152.0 | 3.85% | 3952.9 |
| KIRLOSKAR FERROUS IND LTD |
470.05
|
11.30 | 2.46% | 458.75 |
| KSB LIMITED |
948.75
|
-12.65 | -1.32% | 961.4 |
| LG BALAKRISHNAN & BROS |
1618.4
|
19.8 | 1.24% | 1598.6 |
| LMW LIMITED |
15750
|
-142.9 | -0.9% | 15892.9 |
| MAFATLAL INDUSTRIES LTD. |
139.5
|
-1.35 | -0.96% | 140.85 |
| MAHARASHTRA SEAMLESS LTD |
607.1
|
11.05 | 1.85% | 596.05 |
| MAHARASHTRA SCOOTERS LTD |
13059
|
394.05 | 3.11% | 12664.95 |
| MANALI PETROCHEMICALS LT |
65
|
-0.41 | -0.63% | 65.41 |
| CENTURY ENKA LTD |
535
|
6.6 | 1.25% | 528.4 |
| SPICEJET LTD. |
12.23
|
-0.07 | -0.57% | 12.3 |
| MOREPEN LAB. LTD |
59.71
|
-2.90 | -4.63% | 62.61 |
| HEIDELBERGCEMENT (I) LTD |
154.3
|
1.75 | 1.15% | 152.55 |
| NCC LIMITED |
150.65
|
0.90 | 0.6% | 149.75 |
| NAHAR SPINNING MILLS LTD. |
261
|
-6.5 | -2.43% | 267.5 |
| NIIT LIMITED |
104.25
|
4.05 | 4.04% | 100.2 |
| JAYKAY ENTERPRISES LTD |
176.1
|
1.15 | 0.66% | 174.95 |
| NIRLON LTD |
619
|
0.3 | 0.05% | 618.7 |
| ORIENT HOTELS LTD |
140.55
|
3.70 | 2.7% | 136.85 |
| OSWAL AGRO MILLS LTD |
41.16
|
-0.40 | -0.96% | 41.56 |
| RAYMOND LTD |
590.25
|
-1.05 | -0.18% | 591.3 |
| PIX TRANSMISSIONS LIMITED |
1833
|
13.3 | 0.73% | 1819.7 |
| BIRLA CORPORATION LTD |
981
|
-6.45 | -0.65% | 987.45 |
| SURYA ROSHNI LTD |
258.95
|
2.85 | 1.11% | 256.1 |
| PRIME SECURITIES LIMITED |
287.2
|
-2.35 | -0.81% | 289.55 |
| PRISM JOHNSON LIMITED |
116.5
|
0.0 | 0% | 116.5 |
| RAIN INDUSTRIES LIMITED |
188.95
|
5.90 | 3.22% | 183.05 |
| RSWM LIMITED |
194.5
|
2.5 | 1.3% | 192 |
| RALLIS INDIA LTD |
227.65
|
5.20 | 2.34% | 222.45 |
| WELSPUN SPECIALTY SOL L |
52.3
|
-1.47 | -2.73% | 53.77 |
| JINDAL SAW LIMITED |
262.75
|
2.15 | 0.83% | 260.6 |
| JK LAKSHMI CEMENT LTD |
572.25
|
-10.20 | -1.75% | 582.45 |
| SPML INFRA LIMITED |
197.5
|
2.4 | 1.23% | 195.1 |
| SUNDRAM FASTENERS LTD |
944.9
|
9.6 | 1.03% | 935.3 |
| SUNFLAG IRON AND STEEL CO |
355.35
|
15.40 | 4.53% | 339.95 |
| SUPREME PETROCHEM LIMITED |
710
|
-12.75 | -1.76% | 722.75 |
| SWARAJ ENGINES LTD |
4103.85
|
64.30 | 1.59% | 4039.55 |
| THIRUMALAI CHEMICALS LTD |
183
|
3.75 | 2.09% | 179.25 |
| THOMAS COOK (INDIA) LTD |
106.2
|
0.35 | 0.33% | 105.85 |
| TIMEX GROUP INDIA LTD. |
530.05
|
11.25 | 2.17% | 518.8 |
| UNIPHOS ENTERPRISES LTD |
109
|
3 | 2.83% | 106 |
| VARDHMAN HOLDINGS LIMITED |
3578
|
38 | 1.07% | 3540 |
| WEST COAST PAPER MILLS LT |
533
|
9.3 | 1.78% | 523.7 |
| MUKAND LTD. |
133
|
0.35 | 0.26% | 132.65 |
| BLACK BOX LIMITED |
985
|
21.05 | 2.18% | 963.95 |
| SKF INDIA LTD |
1677.5
|
0.25 | 0.01% | 1677.25 |
| THE GE SHPG.LTD |
1421
|
3.2 | 0.23% | 1417.8 |
| DEEPAK FERTILIZERS & PETR |
1660.6
|
56.85 | 3.54% | 1603.75 |
| EXCEL INDUSTRIES LTD |
906.6
|
-7.1 | -0.78% | 913.7 |
| GARWARE HI-TECH FILMS LTD |
6901
|
-23.2 | -0.34% | 6924.2 |
| GUJ NAR VAL FER & CHEM L |
536.95
|
6.30 | 1.19% | 530.65 |
| NOVARTIS INDIA LIMITED |
1460
|
12.95 | 0.89% | 1447.05 |
| SANOFI INDIA LIMITED |
3479.7
|
24.1 | 0.7% | 3455.6 |
| PFIZER LTD |
4435
|
-42.3 | -0.94% | 4477.3 |
| GUJ STATE FERT & CHEM LTD |
160.3
|
2.65 | 1.68% | 157.65 |
| JSW DULUX LIMITED |
3255
|
33.15 | 1.03% | 3221.85 |
| NOCIL LIMITED |
179
|
0.35 | 0.2% | 178.65 |
| TATA CHEMICALS LTD |
688.8
|
2.45 | 0.36% | 686.35 |
| TAMILNADU PETROPRODUCTS L |
97.26
|
0.49 | 0.51% | 96.77 |
| ZUARI INDUSTRIES LIMITED |
262.65
|
5.85 | 2.28% | 256.8 |
| EIH LIMITED |
326.3
|
1.6 | 0.49% | 324.7 |
| APOLLO TYRES LTD |
456.1
|
24.1 | 5.58% | 432 |
| CEAT LIMITED |
3809.05
|
174.10 | 4.79% | 3634.95 |
| FINOLEX INDUSTRIES LTD |
176.5
|
0.3 | 0.17% | 176.2 |
| CENTRUM CAPITAL LIMITED |
25.02
|
-0.87 | -3.36% | 25.89 |
| TATA INVESTMENT CORP LTD |
666
|
0.75 | 0.11% | 665.25 |
| SHAILY ENG PLASTICS LTD |
2932.1
|
69.0 | 2.41% | 2863.1 |
| BOMBAY BURMAH TRADING COR |
1549.3
|
10.15 | 0.66% | 1539.15 |
| GREAVES COTTON LTD. |
231.2
|
10.45 | 4.73% | 220.75 |
| SAGAR CEMENTS LIMITED |
179.75
|
1.55 | 0.87% | 178.2 |
| DECCAN CEMENTS LIMITED |
569.35
|
-7.65 | -1.33% | 577 |
| MANGALAM CEMENT LTD |
896.45
|
-16.80 | -1.84% | 913.25 |
| NCL INDUSTRIES LIMITED |
191.75
|
0.65 | 0.34% | 191.1 |
| SAURASHTRA CEMENT LIMITED |
55.8
|
-0.45 | -0.8% | 56.25 |
| SHREE DIGVIJAY CEM CO LTD |
77.5
|
0.08 | 0.1% | 77.42 |
| BOROSIL RENEWABLES LTD |
622.9
|
10.85 | 1.77% | 612.05 |
| ANDHRA PAPER LIMITED |
63.09
|
0.29 | 0.46% | 62.8 |
| ORIENT PAPER AND INDS LTD |
16.95
|
0.06 | 0.36% | 16.89 |
| SESHASAYEE PAPER & BOARDS |
229
|
2.15 | 0.95% | 226.85 |
| VARDHMAN TEXTILES LIMITED |
655.95
|
9.30 | 1.44% | 646.65 |
| PENINSULA LAND LIMITED |
15.63
|
0.00 | 0% | 15.63 |
| MARATHON NXTGEN REALT LTD |
416
|
-2.15 | -0.51% | 418.15 |
| THE RUBY MILLS LTD |
325
|
9.75 | 3.09% | 315.25 |
| SWAN CORP LIMITED |
312
|
-2.8 | -0.89% | 314.8 |
| SIYARAM SILK MILLS LTD |
638
|
0.6 | 0.09% | 637.4 |
| BHARAT BIJLEE LTD |
2804.3
|
-18.25 | -0.65% | 2822.55 |
| ELPRO INTERNATIONAL LTD |
172.25
|
0.25 | 0.15% | 172 |
| HIND RECTIFIER LIMITED |
1137.25
|
-18.25 | -1.58% | 1155.5 |
| ZENSAR TECHNOLOGIES LTD |
466.7
|
39.8 | 9.32% | 426.9 |
| NELCO LTD |
926.55
|
-14.85 | -1.58% | 941.4 |
| PERMANENT MAGNETS LTD. |
931.1
|
-18.6 | -1.96% | 949.7 |
| UNIVERSAL CABLES LTD |
1213
|
-25.95 | -2.09% | 1238.95 |
| RAVINDRA ENERGY LIMITED |
166.15
|
1.35 | 0.82% | 164.8 |
| SARDA ENERGY & MIN LTD |
500.9
|
7.15 | 1.45% | 493.75 |
| INDIAN HUME PIPE CO. LTD. |
333.7
|
7.55 | 2.31% | 326.15 |
| SANDUR MANG & IRON ORES L |
207.05
|
-0.05 | -0.02% | 207.1 |
| CHOLAMANDALAM FIN HOL LTD |
1673.45
|
15.05 | 0.91% | 1658.4 |
| AUTOMOTIVE AXLES LIMITED |
1800
|
19.45 | 1.09% | 1780.55 |
| AUTOMOBILE CORPORATION OF GOA |
2276.6
|
-7.4 | -0.32% | 2284 |
| TALBROS AUTO. COMP. LTD |
428.65
|
2.70 | 0.63% | 425.95 |
| Z F STEERING GEAR (I) LTD |
708.1
|
-17.9 | -2.47% | 726 |
| SML MAHINDRA LIMITED |
4008
|
45.4 | 1.15% | 3962.6 |
| TIL LTD |
211.4
|
10.2 | 5.07% | 201.2 |
| DYNAMATIC TECHNOLOGIES |
10404.95
|
15.75 | 0.15% | 10389.2 |
| GMM PFAUDLER LIMITED |
771.3
|
-5.15 | -0.66% | 776.45 |
| KIRLOSKAR PNEUMATIC COM L |
1863.85
|
-133.95 | -6.7% | 1997.8 |
| NESCO LTD. |
1116.35
|
37.40 | 3.47% | 1078.95 |
| INTEGRA ENGINEERING INDIA LTD. |
215.1
|
-4.6 | -2.09% | 219.7 |
| TEXMACO INFRA & HOLDG LTD |
112
|
1.6 | 1.45% | 110.4 |
| WENDT (INDIA) LIMITED |
8132.85
|
53.65 | 0.66% | 8079.2 |
| RESPONSIVE INDUSTRIES LTD |
201.25
|
0.40 | 0.2% | 200.85 |
| DOLAT ALGOTECH LIMITED |
73.1
|
0.57 | 0.79% | 72.53 |
| WESTLIFE FOODWORLD LTD |
508.7
|
5.7 | 1.13% | 503 |
| ZEE ENTERTAINMENT ENT LTD |
107.15
|
-1.30 | -1.2% | 108.45 |
| ELECON ENG. CO. LTD |
539.3
|
-10.65 | -1.94% | 549.95 |
| GRAUER & WEIL IND LTD |
81.71
|
-1.75 | -2.1% | 83.46 |
| GABRIEL INDIA LTD |
1230.3
|
-14.45 | -1.16% | 1244.75 |
| ALGOQUANT FINTECH LIMITED |
58.16
|
0.68 | 1.18% | 57.48 |
| IFB INDUSTRIES LTD |
1296.95
|
9.60 | 0.75% | 1287.35 |
| FEDERAL-MOGUL GOETZE (IND |
454.55
|
0.70 | 0.15% | 453.85 |
| RANE HOLDINGS LIMITED |
1725.2
|
6.4 | 0.37% | 1718.8 |
| W P I L LTD. |
480
|
0.3 | 0.06% | 479.7 |
| KENNAMETAL INDIA LIMITED |
2953.15
|
-46.10 | -1.54% | 2999.25 |
| PRAKASH INDUSTRIES LTD |
139.3
|
-0.45 | -0.32% | 139.75 |
| GRINDWELL NORTON LIMITED |
2174.4
|
23.1 | 1.07% | 2151.3 |
| GENESYS INTL CORPN LTD |
334.8
|
12.65 | 3.93% | 322.15 |
| ARIHANT SUPERSTRUCT LTD |
260
|
-15.65 | -5.68% | 275.65 |
| BLISS GVS PHARMA LTD |
526.75
|
1.90 | 0.36% | 524.85 |
| STYRENIX PERFORMANCE LTD |
2341.4
|
49.65 | 2.17% | 2291.75 |
| ALEMBIC LIMITED |
93.35
|
1.81 | 1.98% | 91.54 |
| AMINES & PLASTICIZERS LTD |
192.85
|
0.85 | 0.44% | 192 |
| ANUH PHARMA LIMITED |
81.36
|
1.37 | 1.71% | 79.99 |
| SUDARSHAN COLORNT IND LTD |
363
|
13.95 | 4% | 349.05 |
| DMCC SPECIALITY CHEMICALS |
256.85
|
3.45 | 1.36% | 253.4 |
| FERMENTA BIOTECH LTD. |
351
|
-3.5 | -0.99% | 354.5 |
| GOCL CORPORATION LIMITED |
401.2
|
-1.55 | -0.38% | 402.75 |
| NITTA GELATIN INDIA LTD. |
1690
|
-32.4 | -1.88% | 1722.4 |
| PCBL CHEMICAL LIMITED |
318.2
|
-0.2 | -0.06% | 318.4 |
| AMAL LTD. |
585.4
|
21.35 | 3.79% | 564.05 |
| PUNJAB CHEM & CROP PROT L |
1108.4
|
33.05 | 3.07% | 1075.35 |
| SADHANA NITROCHEM LIMITED |
2.84
|
0.05 | 1.79% | 2.79 |
| SUDARSHAN CHEMICAL INDS L |
888.65
|
10.55 | 1.2% | 878.1 |
| ULTRAMARINE & PIGMENTS L |
373.75
|
-5.00 | -1.32% | 378.75 |
| TRANSPEK INDUSTRY LTD |
1015
|
2.6 | 0.26% | 1012.4 |
| UNICHEM LABORATORIES LTD |
466
|
-7.85 | -1.66% | 473.85 |
| ALKYL AMINES CHEM. LTD |
1827.05
|
57.10 | 3.23% | 1769.95 |
| TUTICORIN ALKALI CHEMICALS AND |
66.78
|
5.28 | 8.59% | 61.5 |
| ASTRAZENECA PHARMA IND LT |
8222.35
|
5.80 | 0.07% | 8216.55 |
| PRIMO CHEMICALS LIMITED |
24.82
|
0.83 | 3.46% | 23.99 |
| TANFAC INDUSTRIES LTD. |
2446.9
|
-22.85 | -0.93% | 2469.75 |
| GUJARAT THEMIS BIOSYN LTD |
396.8
|
1.6 | 0.4% | 395.2 |
| J B CHEMICALS AND PHARMA |
2323.8
|
27.4 | 1.19% | 2296.4 |
| JAGATJIT INDUSTRIES LTD. |
135.3
|
-0.7 | -0.51% | 136 |
| TILAKNAGAR INDUSTRIES LTD |
454.45
|
1.20 | 0.26% | 453.25 |
| WALCHANDNAGAR INDUSTRIES |
246.95
|
4.75 | 1.96% | 242.2 |
| G M BREWERIES LTD |
973.2
|
10.3 | 1.07% | 962.9 |
| ASSO ALCOHOLS & BREW LTD |
879
|
8.55 | 0.98% | 870.45 |
| FOODS & INNS LIMITED |
58
|
2.35 | 4.22% | 55.65 |
| DHANUKA AGRITECH LTD |
1096.45
|
35.20 | 3.32% | 1061.25 |
| TTK HEALTHCARE LIMITED |
904.4
|
-3.1 | -0.34% | 907.5 |
| TGV SRAAC Limited |
103.1
|
0.8 | 0.78% | 102.3 |
| JAGSONPAL PHARMACEUTICALS |
234.9
|
-3.0 | -1.26% | 237.9 |
| KHAITAN CHEM & FERT LTD |
53.4
|
-0.01 | -0.02% | 53.41 |
| VIP INDUSTRIES LTD |
314
|
10.45 | 3.44% | 303.55 |
| BAJAJ STEEL INDS. LTD. |
408
|
-4.9 | -1.19% | 412.9 |
| HAWKINS COOKERS LTD |
8917.1
|
317.3 | 3.69% | 8599.8 |
| COSMO FIRST LIMITED |
803.65
|
9.90 | 1.25% | 793.75 |
| EVEREST INDUSTRIES LTD |
500.1
|
-26.3 | -5% | 526.4 |
| AYM SYNTEX LIMITED |
271.35
|
23.45 | 9.46% | 247.9 |
| NAVNEET EDUCATION LTD |
148.35
|
-0.05 | -0.03% | 148.4 |
| VISAKA INDUSTRIES LIMITED |
78.29
|
0.19 | 0.24% | 78.1 |
| GUFIC BIOSCIENCES LTD. |
383
|
-11.25 | -2.85% | 394.25 |
| GRP LIMITED |
1846.3
|
-32.7 | -1.74% | 1879 |
| TVS SRICHAKRA LIMITED |
4305.6
|
107.0 | 2.55% | 4198.6 |
| BENARES HOTELS LTD. |
10350
|
-48.3 | -0.46% | 10398.3 |
| GRAPHITE INDIA LTD |
627
|
15.3 | 2.5% | 611.7 |
| CEMINDIA PROJECTS LIMITED |
1431
|
68.1 | 5% | 1362.9 |
| EMPIRE INDUSTRIES LTD. |
1006.6
|
6.1 | 0.61% | 1000.5 |
| GARWARE TECH FIBRES LTD |
720
|
-13.3 | -1.81% | 733.3 |
| HEG LTD |
521.85
|
-0.60 | -0.11% | 522.45 |
| HINDUSTAN COMPOSITES LTD. |
458.5
|
-5.85 | -1.26% | 464.35 |
| BIRLANU LIMITED |
1365.3
|
11.6 | 0.86% | 1353.7 |
| KOTHARI INDUSTRIAL CORP L |
157
|
-1.75 | -1.1% | 158.75 |
| HUHTAMAKI INDIA LIMITED |
211.95
|
2.30 | 1.1% | 209.65 |
| SHALIM PAINTS LTD |
52.05
|
-0.45 | -0.86% | 52.5 |
| VST INDUSTRIES LTD |
262.4
|
1.65 | 0.63% | 260.75 |
| JINDAL DRILLING IND. LTD |
552.3
|
2.25 | 0.41% | 550.05 |
| AEROFLEX ENTERPRISES LTD |
136
|
-3.8 | -2.72% | 139.8 |
| CAN FIN HOMES LTD |
881.2
|
-0.3 | -0.03% | 881.5 |
| VLS FINANCE LTD |
257.65
|
1.45 | 0.57% | 256.2 |
| CREST VENTURES LIMITED |
362
|
-18.8 | -4.94% | 380.8 |
| VAKRANGEE LIMITED |
6.27
|
0.08 | 1.29% | 6.19 |
| MONARCH NETWORTH CAP LTD |
350.15
|
8.50 | 2.49% | 341.65 |
| ARIHANT CAPITAL MKTS LTD |
69.03
|
-0.24 | -0.35% | 69.27 |
| GIC HOUSING FINANCE LTD |
153
|
1 | 0.66% | 152 |
| UGRO CAPITAL LIMITED |
97.79
|
-0.05 | -0.05% | 97.84 |
| MASTER TRUST LIMITED |
76
|
0.65 | 0.86% | 75.35 |
| EFC (I) LIMITED |
191.85
|
1.25 | 0.66% | 190.6 |
| SARASWATI COMM (INDIA) L |
9750
|
250 | 2.63% | 9500 |
| TCC CONCEPT LIMITED |
312.5
|
1.9 | 0.61% | 310.6 |
| DECCAN GOLD MINES LTD. |
182.95
|
-6.35 | -3.35% | 189.3 |
| SUNTECK REALTY LIMITED |
330.3
|
3.75 | 1.15% | 326.55 |
| VERITAS (INDIA) LTD. |
175
|
3.4 | 1.98% | 171.6 |
| JAI CORP LIMITED |
115.6
|
0.95 | 0.83% | 114.65 |
| SG MART LIMITED |
602.6
|
-5.75 | -0.95% | 608.35 |
| SHRI JAGDAMBA POLYMERS LTD. |
596.25
|
3.25 | 0.55% | 593 |
| LLOYDS METALS N ENERGY L |
1811.8
|
4.65 | 0.26% | 1807.15 |
| LLOYDS ENTERPRISES LTD |
73.65
|
-0.08 | -0.11% | 73.73 |
| VIYASH SCIENTIFIC LIMITED |
293
|
4.9 | 1.7% | 288.1 |
| THE STATE TRADING CORPN |
127.75
|
0.50 | 0.39% | 127.25 |
| AVANTI FEEDS LIMITED |
949.7
|
4.55 | 0.48% | 945.15 |
| NAVA LIMITED |
620.45
|
7.70 | 1.26% | 612.75 |
| SHIVALIK BIMETAL CON. LTD |
762.2
|
11.55 | 1.54% | 750.65 |
| GANDHI SPL. TUBES LTD |
864
|
6.95 | 0.81% | 857.05 |
| PENNAR INDUSTRIES LTD |
169
|
1.8 | 1.08% | 167.2 |
| JYOTI STRUCTURES LTD |
12.03
|
0.54 | 4.7% | 11.49 |
| STEEL STRIPS WHEELS LTD. |
247.6
|
0.85 | 0.34% | 246.75 |
| MAN INDUSTRIES (I) LTD. |
594.65
|
10.15 | 1.74% | 584.5 |
| AJMERA REALTY & INF I LTD |
134.7
|
1.5 | 1.13% | 133.2 |
| CARBORUNDUM UNIVERSAL LTD |
1140.45
|
-25.30 | -2.17% | 1165.75 |
| MMTC LIMITED |
67.77
|
0.10 | 0.15% | 67.67 |
| STEELCAST LIMITED |
302.15
|
-1.45 | -0.48% | 303.6 |
| PITTI ENGINEERING LIMITED |
967.75
|
16.95 | 1.78% | 950.8 |
| HINDUSTAN COPPER LTD |
494.75
|
4.05 | 0.83% | 490.7 |
| NLC INDIA LIMITED |
315
|
-2 | -0.63% | 317 |
| HIMATSINGKA SEIDE LTD |
89.84
|
-1.01 | -1.11% | 90.85 |
| WELSPUN LIVING LIMITED |
167
|
1.8 | 1.09% | 165.2 |
| GANESHA ECOSPHERE LIMITED |
916.25
|
-1.55 | -0.17% | 917.8 |
| SANGAM (INDIA) LTD |
552.8
|
12.85 | 2.38% | 539.95 |
| K&R RAIL ENGINEERING LIMITED |
27.41
|
0.22 | 0.81% | 27.19 |
| JYOTI RESINS & ADHESIVES LTD. |
1005.4
|
19.4 | 1.97% | 986 |
| ASAHI INDIA GLASS LIMITED |
889.55
|
34.75 | 4.07% | 854.8 |
| SAINT-GOBAIN SEKURIT INDIA LTD |
131.15
|
-1.70 | -1.28% | 132.85 |
| ANANT RAJ LIMITED |
537.25
|
19.90 | 3.85% | 517.35 |
| HALDYN GLASS LTD. |
119
|
2.75 | 2.37% | 116.25 |
| PAKKA LIMITED |
80.53
|
1.14 | 1.44% | 79.39 |
| ARROW GREENTECH LIMITED |
639
|
15.2 | 2.44% | 623.8 |
| VISHNU CHEMICALS LIMITED |
629
|
25.85 | 4.29% | 603.15 |
| VINDHYA TELELINKS LTD |
2067
|
-18.6 | -0.89% | 2085.6 |
| RIR POWER ELECTRONICS LIMITED |
165.25
|
5.05 | 3.15% | 160.2 |
| ADOR WELDING LTD |
1285.6
|
35.15 | 2.81% | 1250.45 |
| SALZER ELECTRONICS LTD |
626.45
|
-2.45 | -0.39% | 628.9 |
| USHA MARTIN LTD. |
502.75
|
10.25 | 2.08% | 492.5 |
| SPEL SEMICONDUCTOR LTD. |
153
|
-2.25 | -1.45% | 155.25 |
| SUBROS LIMITED |
845.5
|
8.05 | 0.96% | 837.45 |
| LUMAX INDUSTRIES LTD |
5387.2
|
94.5 | 1.79% | 5292.7 |
| HBL ENGINEERING LTD |
824.15
|
2.25 | 0.27% | 821.9 |
| GUJ IND POW CO. LTD |
158.25
|
-0.70 | -0.44% | 158.95 |
| MINDTECK (INDIA) LIMITED |
203.8
|
-0.2 | -0.1% | 204 |
| IGARASHI MOTORS INDIA LTD |
480.85
|
1.65 | 0.34% | 479.2 |
| SYMPHONY LIMITED |
692
|
0.9 | 0.13% | 691.1 |
| BTRFLY GANDHI APPL LTD |
651.6
|
8.3 | 1.29% | 643.3 |
| MARSONS LIMITED |
115
|
0.05 | 0.04% | 114.95 |
| WEBSOL ENERGY SYSTEM LTD |
105.7
|
5.0 | 4.97% | 100.7 |
| ROTO PUMPS LIMITED |
71.11
|
-0.02 | -0.03% | 71.13 |
| TTK PRESTIGE LTD |
648
|
17.45 | 2.77% | 630.55 |
| RAJRATAN GLOBAL WIRE LTD |
453
|
4.55 | 1.01% | 448.45 |
| ONWARD TECHNOLOGIES LTD |
292.9
|
3.05 | 1.05% | 289.85 |
| CENTUM ELECTRONICS LTD |
3697.85
|
-15.65 | -0.42% | 3713.5 |
| PVP VENTURES LIMITED |
29.01
|
-0.66 | -2.22% | 29.67 |
| KEI INDUSTRIES LTD. |
5262.5
|
15.7 | 0.3% | 5246.8 |
| TASTY BITE EATABLES LTD |
8729.35
|
-235.10 | -2.62% | 8964.45 |
| AVT NATURAL PRODUCTS LTD |
70.5
|
0.05 | 0.07% | 70.45 |
| HINDUSTAN FOODS LIMITED |
561
|
0.3 | 0.05% | 560.7 |
| VADILAL INDUSTRIES LTD |
6154.9
|
76.35 | 1.26% | 6078.55 |
| ADF FOODS LIMITED |
317.45
|
11.05 | 3.61% | 306.4 |
| KSE LTD. |
182.65
|
-0.95 | -0.52% | 183.6 |
| HERITAGE FOODS LTD |
333.75
|
-0.15 | -0.04% | 333.9 |
| CCL PRODUCTS (I) LTD |
1189.2
|
6.55 | 0.55% | 1182.65 |
| KELLTON TECH SOL LTD |
15.65
|
0.36 | 2.35% | 15.29 |
| RICO AUTO INDUSTRIES LTD |
138
|
2.1 | 1.55% | 135.9 |
| JAMNA AUTO IND LTD |
139.1
|
4.55 | 3.38% | 134.55 |
| TVS HOLDINGS LIMITED |
14153
|
386.3 | 2.81% | 13766.7 |
| JTEKT INDIA LIMITED |
151.4
|
-0.65 | -0.43% | 152.05 |
| MUNJAL AUTO IND. LTD. |
99
|
-3.72 | -3.62% | 102.72 |
| JAY BHARAT MARUTI LTD |
170.45
|
-1.05 | -0.61% | 171.5 |
| RACL GEARTECH LIMITED |
1377
|
2.35 | 0.17% | 1374.65 |
| RATNAMANI MET & TUB LTD. |
2479.2
|
0.05 | 0% | 2479.15 |
| VESUVIUS INDIA LTD |
473.75
|
6.20 | 1.33% | 467.55 |
| AUTOMOTIVE STAMPINGS & AS |
516.05
|
-1.95 | -0.38% | 518 |
| TRANSWORLD SHIP LINES LTD |
163.35
|
-3.65 | -2.19% | 167 |
| INDO COUNT INDUSTRIES LTD |
442
|
4.15 | 0.95% | 437.85 |
| TRIDENT LIMITED |
26.78
|
0.47 | 1.79% | 26.31 |
| ALOK INDUSTRIES LIMITED |
13.21
|
0.24 | 1.85% | 12.97 |
| KITEX GARMENTS LTD |
160.15
|
0.50 | 0.31% | 159.65 |
| WINDSOR MACHINES LIMITED |
310
|
6.2 | 2.04% | 303.8 |
| SHANTHI GEARS LTD |
447.75
|
-3.75 | -0.83% | 451.5 |
| HONDA I POWER PRODUCT LTD |
2200
|
34.55 | 1.6% | 2165.45 |
| ELGI EQUIPMENTS LTD |
594.1
|
-12.65 | -2.08% | 606.75 |
| KILBURN ENGINEERING LTD. |
492
|
-0.3 | -0.06% | 492.3 |
| YUKEN INDIA LIMITED |
791.6
|
22.65 | 2.95% | 768.95 |
| TIMKEN INDIA LTD. |
3502.35
|
14.75 | 0.42% | 3487.6 |
| VOITH PAPER FABRICS INDIA LTD. |
1475.25
|
-9.75 | -0.66% | 1485 |
| DIAMOND POWER INFRA LTD |
210.05
|
0.85 | 0.41% | 209.2 |
| FRONTIER SPRINGS LTD. |
1514.1
|
15.05 | 1% | 1499.05 |
| PRAJ INDUSTRIES LTD |
360.6
|
-1.9 | -0.52% | 362.5 |
| HLE GLASCOAT LIMITED |
398
|
11.75 | 3.04% | 386.25 |
| TANEJA AEROSPACE & AVIATION LT |
303
|
3.3 | 1.1% | 299.7 |
| MM FORGINGS LTD |
487
|
24.15 | 5.22% | 462.85 |
| MAYUR UNIQUOTERS LTD |
884.1
|
33.1 | 3.89% | 851 |
| DOLPHIN OFF ENT (IND) L |
376.5
|
9.25 | 2.52% | 367.25 |
| RAM RATNA WIRES LIMITED |
408.55
|
0.70 | 0.17% | 407.85 |
| JAYASWAL NECO INDUSTR LTD |
90.53
|
4.90 | 5.72% | 85.63 |
| KALPATARU PROJECT INT LTD |
1372
|
14.3 | 1.05% | 1357.7 |
| CONTROL PRINT LIMITED |
716
|
83.55 | 13.21% | 632.45 |
| SAFARI IND (INDIA) LTD |
1638
|
18.65 | 1.15% | 1619.35 |
| EIH ASSOCIATED HOTELS LTD |
324
|
-0.65 | -0.2% | 324.65 |
| FOSECO CRUCIBLE INDIA LIMITED |
1431.55
|
-30.00 | -2.05% | 1461.55 |
| KOKUYO CAMLIN LIMITED |
89
|
0.98 | 1.11% | 88.02 |
| VENKY S (INDIA) LIMITED |
1428
|
11.35 | 0.8% | 1416.65 |
| TCPL PACKAGING LIMITED |
2998.8
|
26.05 | 0.88% | 2972.75 |
| BALMER LAWRIE & CO LTD |
182.45
|
2.10 | 1.16% | 180.35 |
| KOVAI MEDICAL CENTER & HO |
6007.95
|
-41.45 | -0.69% | 6049.4 |
| DCM SHRIRAM LIMITED |
1012.25
|
-2.20 | -0.22% | 1014.45 |
| DCM SHRIRAM IND LTD |
37.33
|
-0.81 | -2.12% | 38.14 |
| NILKAMAL LIMITED |
1289.4
|
27.5 | 2.18% | 1261.9 |
| NAHAR POLY FILMS LIMITED |
0
|
-251 | -100% | 251 |
| BOSCH HOME COMFRT IND LTD |
1350.85
|
-11.95 | -0.88% | 1362.8 |
| JM FINANCIAL LIMITED |
129.4
|
0.65 | 0.5% | 128.75 |
| ADC INDIA COMMUNICATIONS LIMIT |
2350.15
|
14.15 | 0.61% | 2336 |
| RELIANCE INDUSTRIAL INFRA |
812.1
|
-8.65 | -1.05% | 820.75 |
| LOTUS CHOCOLATE CO.LTD. |
683.4
|
3.85 | 0.57% | 679.55 |
| PRECISION WIRES INDIA LTD |
406
|
3.9 | 0.97% | 402.1 |
| SWISS MILITARY CONSUMER GOODS |
16.15
|
0.02 | 0.12% | 16.13 |
| SHIPPING CORP OF INDIA LT |
303.55
|
2.35 | 0.78% | 301.2 |
| SIKA INTERPLANT SYSTEMS L |
1259.85
|
146.50 | 13.16% | 1113.35 |
| ITI LTD |
299.7
|
-2.05 | -0.68% | 301.75 |
| DREDGING CORP OF INDIA |
1106.15
|
17.00 | 1.56% | 1089.15 |
| NATIONAL FERT. LTD |
75.6
|
0.84 | 1.12% | 74.76 |
| APCOTEX INDUSTRIES LIMITE |
524.7
|
16.6 | 3.27% | 508.1 |
| MASTEK LTD |
1611
|
43.9 | 2.8% | 1567.1 |
| EIMCO ELECON (INDIA) LTD |
1851.2
|
-1.95 | -0.11% | 1853.15 |
| ASHIANA HOUSING LTD |
386.35
|
-10.30 | -2.6% | 396.65 |
| DHUNSERI VENTURES LIMITED |
236.4
|
3.4 | 1.46% | 233 |
| MENON BEARINGS LIMITED |
162
|
0 | 0% | 162 |
| SIMPLEX INFRASTRUCTURES L |
266.85
|
0.30 | 0.11% | 266.55 |
| AXTEL INDUSTRIES LTD. |
444.65
|
-0.85 | -0.19% | 445.5 |
| POONAWALLA FINCORP LTD |
456.5
|
15.0 | 3.4% | 441.5 |
| KINGFA SCI & TEC IND LTD. |
5120.75
|
1.95 | 0.04% | 5118.8 |
| POLYPLEX CORPORATION LTD |
993.05
|
33.95 | 3.54% | 959.1 |
| CARYSIL LIMITED |
1185
|
12.85 | 1.1% | 1172.15 |
| KABRA EXTRUSION TECHNIK L |
279.15
|
14.80 | 5.6% | 264.35 |
| IOL CHEM AND PHARMA LTD |
150.2
|
2.95 | 2% | 147.25 |
| VINATI ORGANICS LTD |
1299
|
-24.8 | -1.87% | 1323.8 |
| WANBURY LIMITED |
287.5
|
-0.7 | -0.24% | 288.2 |
| GUJARAT AMBUJA EXPORTS LT |
166
|
3.65 | 2.25% | 162.35 |
| RASHTRIYA CHEMICALS & FER |
132.45
|
0.80 | 0.61% | 131.65 |
| KOPRAN LTD |
188.8
|
0.0 | 0% | 188.8 |
| JAYANT AGRO ORGANICS LTD |
210.9
|
3.05 | 1.47% | 207.85 |
| BCL INDUSTRIES LIMITED |
35.1
|
0.46 | 1.33% | 34.64 |
| AARTI DRUGS LTD. |
384
|
8.75 | 2.33% | 375.25 |
| BODAL CHEMICALS LTD |
62
|
-0.98 | -1.56% | 62.98 |
| ORCHID PHARMA LIMITED |
979.75
|
6.75 | 0.69% | 973 |
| VIMTA LABS LIMITED |
590
|
6.65 | 1.14% | 583.35 |
| MARKSANS PHARMA LIMITED |
266.8
|
-1.9 | -0.71% | 268.7 |
| SYNCOM FORMU (I) LTD |
14.25
|
-0.17 | -1.18% | 14.42 |
| KMC SPECIALITY HOSPITALS (INDI |
133.6
|
-7.05 | -5.01% | 140.65 |
| SUKHJIT STARCH & CHEM LTD |
174
|
-1 | -0.57% | 175 |
| NEULAND LAB LTD. |
19000
|
218.15 | 1.16% | 18781.85 |
| INDO AMINES LIMITED |
130.6
|
-1.0 | -0.76% | 131.6 |
| SAVITA OIL TECHNOLO. LTD |
516.45
|
2.40 | 0.47% | 514.05 |
| HESTER BIOSCIENCES LTD |
2178.65
|
-14.80 | -0.67% | 2193.45 |
| NACL INDUSTRIES LIMITED |
217
|
-4.65 | -2.1% | 221.65 |
| HIKAL LIMITED |
224
|
5.3 | 2.42% | 218.7 |
| CAPLIN POINT LAB LTD. |
2547.2
|
-14.95 | -0.58% | 2562.15 |
| FISCHER MEDICAL VENTURE L |
38.82
|
-2.14 | -5.22% | 40.96 |
| NGL FINE CHEM LIMITED |
2940
|
-59.95 | -2% | 2999.95 |
| NATCO PHARMA LTD. |
933.2
|
8.05 | 0.87% | 925.15 |
| PANAMA PETROCHEM LTD |
422.6
|
5.9 | 1.42% | 416.7 |
| ANDREW YULE & COMPANY LTD. |
27.2
|
0.16 | 0.59% | 27.04 |
| FILATEX INDIA LTD |
52.7
|
0.81 | 1.56% | 51.89 |
| PREMIER EXPLOSIVES LTD |
777.9
|
-12.0 | -1.52% | 789.9 |
| GANESH HOUSING LIMITED |
780.45
|
4.45 | 0.57% | 776 |
| HAMPTON SKY REALTY LIMITED |
9.09
|
-0.29 | -3.09% | 9.38 |
| ASM TECHNOLOGIES LTD. |
4132.15
|
28.40 | 0.69% | 4103.75 |
| SYSTEMATIX CORP SERVICE L |
66.8
|
0.8 | 1.21% | 66 |
| TPL PLASTECH LIMITED |
72.85
|
0.87 | 1.21% | 71.98 |
| LIBERTY SHOES LTD |
263
|
-2.25 | -0.85% | 265.25 |
| ELECTROTHERM (I) LTD. |
1089
|
-16.5 | -1.49% | 1105.5 |
| BLUE DART EXPRESS LTD |
4904.9
|
7.6 | 0.16% | 4897.3 |
| TOURISM FINANCE CORP. OF |
77.77
|
1.13 | 1.47% | 76.64 |
| KAMAT HOTELS (I) LTD |
183.55
|
3.30 | 1.83% | 180.25 |
| SANDESH LTD |
987
|
6.55 | 0.67% | 980.45 |
| GOLDIAM INTERNATIONAL LTD |
448.5
|
1.75 | 0.39% | 446.75 |
| DR. AGARWAL'S EYE HOSP L |
5114.25
|
86.70 | 1.72% | 5027.55 |
| GREENPLY INDUSTRIES LTD |
307.45
|
-0.10 | -0.03% | 307.55 |
| SEAMEC LIMITED |
1451.85
|
31.55 | 2.22% | 1420.3 |
| CHEVIOT COMPANY LIMITED |
1119
|
4.75 | 0.43% | 1114.25 |
| CONFIDENCE PETRO IND LTD. |
77.13
|
0.00 | 0% | 77.13 |
| 63 MOONS TECHNOLOGIES LTD |
659.95
|
-4.20 | -0.63% | 664.15 |
| SARLA PERF. FIBERS LTD |
104.55
|
5.05 | 5.08% | 99.5 |
| LA OPALA RG LIMITED |
183
|
3.2 | 1.78% | 179.8 |
| STYLAM INDUSTRIES LIMITED |
3270
|
71.2 | 2.23% | 3198.8 |
| ASHAPURA MINECHEM LTD |
665.4
|
24.95 | 3.9% | 640.45 |
| GUJARAT ALKALIES & CHEM |
614.1
|
5.15 | 0.85% | 608.95 |
| THE INDIA CEMENTS LIMITED |
383
|
8.85 | 2.37% | 374.15 |
| JK TYRE & INDUSTRIES LTD |
416.4
|
19.9 | 5.02% | 396.5 |
| JUBILANT PHARMOVA LTD |
973.85
|
0.35 | 0.04% | 973.5 |
| THE INVEST TRUST OF IND L |
98.49
|
-3.55 | -3.48% | 102.04 |
| CSL FINANCE LIMITED |
227.75
|
-3.10 | -1.34% | 230.85 |
| SANGHVI MOVERS LTD |
454.65
|
12.00 | 2.71% | 442.65 |
| ANTELOPUS SELAN ENRGY LTD |
806.25
|
9.95 | 1.25% | 796.3 |
| FAZE THREE LIMITED |
624.35
|
15.90 | 2.61% | 608.45 |
| PRIVI SPECIALITY CHE LTD |
3751.65
|
70.80 | 1.92% | 3680.85 |
| OPTIEMUS INFRACOM LTD |
504
|
18.2 | 3.75% | 485.8 |
| THEMIS MEDICARE LTD. |
119.15
|
8.55 | 7.73% | 110.6 |
| SUVEN LIFE SCIENCES LTD |
298.65
|
24.45 | 8.92% | 274.2 |
| PICCADILY AGRO INDUSTRI L |
622.4
|
49.35 | 8.61% | 573.05 |
| CHAMAN LAL SETIA EXP LTD |
292.5
|
6.15 | 2.15% | 286.35 |
| GENUS POWER INFRASTRU LTD |
313.6
|
5.4 | 1.75% | 308.2 |
| ASIAN ENERGY SERVICES LTD |
348.6
|
-2.05 | -0.58% | 350.65 |
| THE UGAR SUGAR WORKS LTD |
40.25
|
-0.39 | -0.96% | 40.64 |
| NRB BEARING LIMITED |
438.9
|
15.5 | 3.66% | 423.4 |
| TINNA RUBBER AND INFR LTD |
953.65
|
-3.95 | -0.41% | 957.6 |
| SHILPA MEDICARE LTD |
599
|
28.15 | 4.93% | 570.85 |
| PARAMOUNT COMM LTD |
71.83
|
-2.23 | -3.01% | 74.06 |
| ECO RECYCLING LTD. |
441.05
|
2.95 | 0.67% | 438.1 |
| GOODLUCK INDIA LIMITED |
1494
|
19.45 | 1.32% | 1474.55 |
| RAJ RAYON INDUSTRIES LTD |
23.6
|
0.25 | 1.07% | 23.35 |
| STERLING TOOLS LIMITED |
246
|
-5.15 | -2.05% | 251.15 |
| BHAGERIA INDUSTRIES LTD |
223.1
|
3.5 | 1.59% | 219.6 |
| KRBL LIMITED |
379.25
|
0.90 | 0.24% | 378.35 |
| CUPID LIMITED |
191.85
|
-1.45 | -0.75% | 193.3 |
| CAPITAL INDIA FINANCE LTD |
23.02
|
-0.31 | -1.33% | 23.33 |
| AQYLON NEXUS LIMITED |
43.1
|
0.99 | 2.35% | 42.11 |
| BALAJI AMINES LIMITED |
2232
|
140.3 | 6.71% | 2091.7 |
| OM INFRA LIMITED |
89.5
|
1.66 | 1.89% | 87.84 |
| BALU FORGE INDUSTRIES LTD |
469.95
|
3.65 | 0.78% | 466.3 |
| PATEL ENGINEERING LTD. |
34.57
|
0.10 | 0.29% | 34.47 |
| ALICON CASTALLOY LIMITED |
649
|
-13.4 | -2.02% | 662.4 |
| ARMAN FIN SERV LTD |
1723.5
|
27.05 | 1.59% | 1696.45 |
| SHILCHAR TECHNOLOGIES LTD |
4534
|
-0.3 | -0.01% | 4534.3 |
| NUCLEUS SOFTWARE EXPORTS |
762.7
|
11.05 | 1.47% | 751.65 |
| MANAPPURAM FINANCE LTD |
322.45
|
5.45 | 1.72% | 317 |
| LINC LIMITED |
113.25
|
2.60 | 2.35% | 110.65 |
| VST TILLERS TRACTORS LTD |
4572.4
|
-54.4 | -1.18% | 4626.8 |
| ZYDUS WELLNESS LIMITED |
594.85
|
26.60 | 4.68% | 568.25 |
| PANACEA BIOTEC LTD |
552
|
8.15 | 1.5% | 543.85 |
| MERCURY EV-TECH LIMITED |
34.58
|
0.67 | 1.98% | 33.91 |
| CHOICE INTERNATIONAL LTD |
780.55
|
16.30 | 2.13% | 764.25 |
| ARIHANT FOUN & HOU LTD |
790.1
|
1.6 | 0.2% | 788.5 |
| TAMILNADU NEWSPRT & PAPER |
146.5
|
0.15 | 0.1% | 146.35 |
| SHAKTI PUMPS (I) LTD |
574
|
3.35 | 0.59% | 570.65 |
| GRM OVERSEAS LIMITED |
94.23
|
3.06 | 3.36% | 91.17 |
| RAJESH EXPORTS LTD |
91.27
|
4.34 | 4.99% | 86.93 |
| EVEREADY INDS. IND. LTD. |
374
|
9.7 | 2.66% | 364.3 |
| HATSUN AGRO PRODUCT LTD. |
913.45
|
-6.35 | -0.69% | 919.8 |
| JINDAL WORLDWIDE LTD |
30.1
|
-0.19 | -0.63% | 30.29 |
| SOMANY CERAMICS LIMITED |
535.35
|
-3.50 | -0.65% | 538.85 |
| CAPRI GLOBAL CAPITAL LTD |
226.9
|
0.6 | 0.27% | 226.3 |
| FDC LIMITED |
430.45
|
0.05 | 0.01% | 430.4 |
| LINCOLN PHARMA LTD |
623.1
|
2.0 | 0.32% | 621.1 |
| PRAVEG LTD. |
247.45
|
12.75 | 5.43% | 234.7 |
| VIDHI SPCLTY F INGRDNTS L |
285
|
9.35 | 3.39% | 275.65 |
| BHAGIRADHA CHEM & INDS L |
282.3
|
-5.9 | -2.05% | 288.2 |
| APOLLO PIPES LIMITED |
483.6
|
0.25 | 0.05% | 483.35 |
| POLY MEDICURE LIMITED |
1746.75
|
81.80 | 4.91% | 1664.95 |
| ATUL AUTO LIMITED |
494.9
|
3.2 | 0.65% | 491.7 |
| ORIENTAL RAIL INFRASTRUCTURE L |
126.7
|
-0.15 | -0.12% | 126.85 |
| NURTURE WELL INDUSTRIES LIMITE |
28.92
|
0.40 | 1.4% | 28.52 |
| AGARWAL INDS CORP LTD. |
548.95
|
18.75 | 3.54% | 530.2 |
| AMBIKA COTTON MILL LTD. |
1744.3
|
8.3 | 0.48% | 1736 |
| FILATEX FASHIONS LIMITED |
0.2
|
0.01 | 5.26% | 0.19 |
| SINDHU TRADE LINKS LTD |
26.3
|
0.9 | 3.54% | 25.4 |
| SWELECT ENERGY SYS LTD |
639.65
|
10.65 | 1.69% | 629 |
| KDDL LIMITED |
3270
|
-37.8 | -1.14% | 3307.8 |
| 3B BLACKBIO DX LTD. |
1210
|
12.3 | 1.03% | 1197.7 |
| ANDHRA CEMENTS LIMITED |
52.58
|
0.08 | 0.15% | 52.5 |
| WELSPUN CORP LIMITED |
1499.95
|
21.70 | 1.47% | 1478.25 |
| INDRAPRASTHA MEDICAL CORP |
390.95
|
4.80 | 1.24% | 386.15 |
| VAIBHAV GLOBAL LIMITED |
236.35
|
2.75 | 1.18% | 233.6 |
| JK PAPER LIMITED |
347.45
|
5.80 | 1.7% | 341.65 |
| SAREGAMA INDIA LIMITED |
493
|
0.5 | 0.1% | 492.5 |
| CYIENT LIMITED |
879.3
|
17.15 | 1.99% | 862.15 |
| ENGINEERS INDIA LTD |
234.3
|
-3.55 | -1.49% | 237.85 |
| DHANLAXMI BANK LIMITED |
33.68
|
1.75 | 5.48% | 31.93 |
| GUJARAT MINERAL DEV CORP |
609.7
|
-0.95 | -0.16% | 610.65 |
| INDIA TOUR. DEV. CO. LTD. |
590.2
|
3.5 | 0.6% | 586.7 |
| J & K BANK LTD. |
164.65
|
8.70 | 5.58% | 155.95 |
| CITY UNION BANK LTD |
217.2
|
1.05 | 0.49% | 216.15 |
| THE SOUTH INDIAN BANK LTD |
45.53
|
0.05 | 0.11% | 45.48 |
| SONATA SOFTWARE LTD |
273.9
|
9.75 | 3.69% | 264.15 |
| NATIONAL ALUMINIUM CO LTD |
332.2
|
-2.5 | -0.75% | 334.7 |
| INDIA NIPPON ELECT LTD |
993
|
19.3 | 1.98% | 973.7 |
| NALWA SONS INVESTMENT LTD |
5459
|
-28.4 | -0.52% | 5487.4 |
| APAR INDUSTRIES LTD. |
15092.6
|
490.65 | 3.36% | 14601.95 |
| ACCELYA SOLN INDIA LTD |
1113.05
|
8.40 | 0.76% | 1104.65 |
| GEOJIT FINANCIAL SER L |
79
|
0.69 | 0.88% | 78.31 |
| WOCKHARDT LIMITED |
1949.1
|
-12.15 | -0.62% | 1961.25 |
| GE POWER INDIA LIMITED |
927.9
|
12.1 | 1.32% | 915.8 |
| MAHINDRA LIFESPACE DEVLTD |
372.05
|
-0.40 | -0.11% | 372.45 |
| SHIVA CEMENT LTD. |
17.62
|
0.14 | 0.8% | 17.48 |
| DANLAW TECHNOLOGIES INDIA LTD. |
1023.05
|
-12.75 | -1.23% | 1035.8 |
| SUBEX LTD |
11.37
|
-0.27 | -2.32% | 11.64 |
| TRANSPORT CORPN OF INDIA |
935
|
9.7 | 1.05% | 925.3 |
| TRIVENI ENGG. & INDS. LTD |
468.9
|
16.75 | 3.7% | 452.15 |
| DYNACONS SYS & SOLN LTD |
1335.5
|
31.55 | 2.42% | 1303.95 |
| PNB GILTS LIMITED |
90.74
|
0.87 | 0.97% | 89.87 |
| RAMCO INDUSTRIES LIMITED |
335
|
1.5 | 0.45% | 333.5 |
| RAMCO SYSTEMS LTD. |
796.1
|
4.3 | 0.54% | 791.8 |
| TATA TELESERV(MAHARASTRA) |
43.11
|
-0.04 | -0.09% | 43.15 |
| STERLITE TECHNOLOGIES LTD |
562.25
|
-28.60 | -4.84% | 590.85 |
| TIPS MUSIC LIMITED |
677
|
20.65 | 3.15% | 656.35 |
| TAJ GVK HOTELS & RESORTS |
339.85
|
-3.25 | -0.95% | 343.1 |
| AXISCADES TECH LTD |
1682.85
|
13.75 | 0.82% | 1669.1 |
| BIRLASOFT LIMITED |
281.5
|
5.6 | 2.03% | 275.9 |
| AVANTEL LIMITED |
180.55
|
1.20 | 0.67% | 179.35 |
| MOSCHIP TECHNOLOGIES LTD |
208.35
|
0.20 | 0.1% | 208.15 |
| BF UTILITIES LIMITED |
588
|
6 | 1.03% | 582 |
| OLECTRA GREENTECH LIMITED |
1537.9
|
25.55 | 1.69% | 1512.35 |
| MPS LIMITED |
1875.85
|
-19.75 | -1.04% | 1895.6 |
| CERA SANITARYWARE LTD |
6472.85
|
53.30 | 0.83% | 6419.55 |
| GULSHAN POLYOLS LIMITED |
190.55
|
-0.80 | -0.42% | 191.35 |
| HAZOOR MULTI PROJECTS LTD. |
24.3
|
-0.04 | -0.16% | 24.34 |
| KAMA HOLDINGS LTD. |
2600
|
38.6 | 1.51% | 2561.4 |
| APTECH LIMITED |
104.75
|
1.60 | 1.55% | 103.15 |
| GRANULES INDIA LIMITED |
822
|
10.35 | 1.28% | 811.65 |
| BALMER LAWRIE INVSTS. L |
71.01
|
0.30 | 0.42% | 70.71 |
| POKARNA LIMITED |
1024.95
|
2.95 | 0.29% | 1022 |
| ASTRA MICROWAVE LTD |
1795.7
|
42.6 | 2.43% | 1753.1 |
| RADICO KHAITAN LTD |
3971.6
|
22.4 | 0.57% | 3949.2 |
| RAJAPALAYAM MILLS LTD. |
835
|
-1.5 | -0.18% | 836.5 |
| NAVIN FLUORINE INT. LTD |
7625
|
44.5 | 0.59% | 7580.5 |
| SUPRAJIT ENGINEERING LTD |
470.65
|
4.10 | 0.88% | 466.55 |
| TVS ELECTRONICS LTD |
511.4
|
-4.35 | -0.84% | 515.75 |
| TV TODAY NETWORK LTD |
127.15
|
-0.40 | -0.31% | 127.55 |
| PTC INDIA LIMITED |
177.45
|
-1.20 | -0.67% | 178.65 |
| RAMKRISHNA FORGINGS LTD |
579
|
16.5 | 2.93% | 562.5 |
| DATAMATICS GLOBAL SER LTD |
822
|
14.2 | 1.76% | 807.8 |
| NDTV LTD |
81.25
|
0.30 | 0.37% | 80.95 |
| STRIDES PHARMA SCI LTD |
1122.35
|
26.50 | 2.42% | 1095.85 |
| CENTURY PLYBOARDS (I) LTD |
756.3
|
12.45 | 1.67% | 743.85 |
| WELSPUN ENTERPRISES LTD. |
609.65
|
-0.60 | -0.1% | 610.25 |
| JBM AUTO LIMITED |
711.95
|
9.10 | 1.29% | 702.85 |
| DWARIKESH SUGAR IND LTD |
44.01
|
0.47 | 1.08% | 43.54 |
| INDOCO REMEDIES LTD. |
243.35
|
6.50 | 2.74% | 236.85 |
| XCHANGING SOLUTIONS LTD |
63.46
|
2.82 | 4.65% | 60.64 |
| JINDAL PHOTO LIMITED |
1177
|
-16.3 | -1.37% | 1193.3 |
| PONDY OXIDES & CHEM LTD |
1393.4
|
20.45 | 1.49% | 1372.95 |
| JAIPRAKASH POWER VEN. LTD |
17.88
|
-0.07 | -0.39% | 17.95 |
| GOKALDAS EXPORTS LTD. |
877.25
|
-11.15 | -1.26% | 888.4 |
| ALLDIGI TECH LIMITED |
815.6
|
14.55 | 1.82% | 801.05 |
| IIFL FINANCE LIMITED |
517.65
|
21.70 | 4.38% | 495.95 |
| SHOPPERS STOP LIMITED |
356.55
|
-2.65 | -0.74% | 359.2 |
| NANDAN DENIM LIMITED |
2.45
|
0.04 | 1.66% | 2.41 |
| JSW HOLDINGS LIMITED |
12337
|
248.7 | 2.06% | 12088.3 |
| JK CEMENT LIMITED |
5520.55
|
109.60 | 2.03% | 5410.95 |
| NECTAR LIFESCIENCES LTD. |
11.94
|
0.34 | 2.93% | 11.6 |
| MSP STEEL & POWER LTD. |
42.51
|
-0.14 | -0.33% | 42.65 |
| KARNATAKA BANK LIMITED |
267.65
|
-6.25 | -2.28% | 273.9 |
| RANE (MADRAS) LIMITED |
1196.4
|
-2.5 | -0.21% | 1198.9 |
| SASKEN TECHNOLOGIES LTD |
2160.6
|
-113.7 | -5% | 2274.3 |
| AURIONPRO SOLN LTD |
887.9
|
31.85 | 3.72% | 856.05 |
| SHREE RENUKA SUGARS LTD |
23.16
|
0.17 | 0.74% | 22.99 |
| EVEREST KANTO CYLINDERLTD |
119.5
|
2.5 | 2.14% | 117 |
| KERNEX MICROSYS(I) LTD |
2395
|
100.35 | 4.37% | 2294.65 |
| REPRO INDIA LIMITED |
363.5
|
-0.45 | -0.12% | 363.95 |
| PVR INOX LIMITED |
985.9
|
7.45 | 0.76% | 978.45 |
| NITIN SPINNERS LIMITED |
560
|
4.6 | 0.83% | 555.4 |
| ROYAL ORCHID HOTELS LTD |
328.5
|
2.8 | 0.86% | 325.7 |
| ENTERTAIN NET. IND. LTD. |
105.55
|
3.55 | 3.48% | 102 |
| JAGRAN PRAKASHAN LIMITED |
64.63
|
0.20 | 0.31% | 64.43 |
| GVK POW. & INFRA LTD. |
2.68
|
0.04 | 1.52% | 2.64 |
| KEC INTL. LIMITED |
515
|
-6.35 | -1.22% | 521.35 |
| INDO TECH TRANSFORM LTD. |
3162
|
-68.05 | -2.11% | 3230.05 |
| B.L.KASHYAP & SON LTD |
54.8
|
0.47 | 0.87% | 54.33 |
| NITCO LIMITED |
117.5
|
5.85 | 5.24% | 111.65 |
| GALLANTT ISPAT LIMITED |
685
|
4.95 | 0.73% | 680.05 |
| UTTAM SUGAR MILLS LTD. |
234.3
|
2.0 | 0.86% | 232.3 |
| KEWAL KIRAN CLOTHING LTD |
498.5
|
-5.85 | -1.16% | 504.35 |
| GODAWARI POW & ISP LTD |
258.25
|
3.50 | 1.37% | 254.75 |
| R SYS INTERNATIONAL LTD |
229.2
|
5.05 | 2.25% | 224.15 |
| KAMDHENU LIMITED |
30.95
|
-0.22 | -0.71% | 31.17 |
| PAUSHAK LIMITED |
552.65
|
41.75 | 8.17% | 510.9 |
| PRIME FOCUS LIMITED |
244
|
11.5 | 4.95% | 232.5 |
| ALLCARGO LOGISTICS LTD |
8.4
|
0.21 | 2.56% | 8.19 |
| CIE AUTOMOTIVE INDIA LTD |
471.6
|
12.35 | 2.69% | 459.25 |
| VOLTAMP TRANSFORMERS LTD |
9830
|
-121.15 | -1.22% | 9951.15 |
| ACTION CONST EQUIP LTD |
1016.25
|
15.50 | 1.55% | 1000.75 |
| GEECEE VENTURES LIMITED |
342.5
|
-3.5 | -1.01% | 346 |
| FIEM INDUSTRIES LIMITED |
2264.7
|
8.75 | 0.39% | 2255.95 |
| DCB BANK LIMITED |
193.5
|
8.45 | 4.57% | 185.05 |
| GTL INFRA.LTD |
1.38
|
0.00 | 0% | 1.38 |
| PARSVNATH DEVELOPER LTD |
2.6
|
-0.05 | -1.89% | 2.65 |
| LT FOODS LIMITED |
380.75
|
5.90 | 1.57% | 374.85 |
| SOBHA LIMITED |
1439.95
|
30.55 | 2.17% | 1409.4 |
| TANLA PLATFORMS LIMITED |
533.5
|
8.7 | 1.66% | 524.8 |
| ZEE MEDIA CORPORATION LTD |
8.62
|
-0.10 | -1.15% | 8.72 |
| LUMAX AUTO TECH LTD |
1519.9
|
-7.05 | -0.46% | 1526.95 |
| NETWORK18 MEDIA & INV LTD |
33.2
|
0.55 | 1.68% | 32.65 |
| HUBTOWN LIMITED |
212
|
-1.8 | -0.84% | 213.8 |
| TECHNOCRAFT IND LTD |
2504
|
-37.85 | -1.49% | 2541.85 |
| REDINGTON LIMITED |
279.4
|
5.55 | 2.03% | 273.85 |
| PEARL GLOBAL IND LIMITED |
2064
|
-21.35 | -1.02% | 2085.35 |
| FIRSTSOURCE SOLU. LTD. |
238.45
|
8.60 | 3.74% | 229.85 |
| AHLUWALIA CONT IND LTD |
854.95
|
11.75 | 1.39% | 843.2 |
| SMS PHARMACEUTICALS LTD. |
418
|
8.4 | 2.05% | 409.6 |
| EMBASSY DEVELOPMENTS LTD |
63.75
|
0.50 | 0.79% | 63.25 |
| CAMLIN FINE SCIENCES LTD |
136
|
4.1 | 3.11% | 131.9 |
| ICRA LIMITED |
5331.85
|
38.75 | 0.73% | 5293.1 |
| DISH TV INDIA LTD. |
3.07
|
0.05 | 1.66% | 3.02 |
| SREE RAYALSEEMA HHP LTD. |
492.95
|
9.85 | 2.04% | 483.1 |
| FORTIS HEALTHCARE LTD |
976
|
27.7 | 2.92% | 948.3 |
| DELTA CORP LIMITED |
67.83
|
4.01 | 6.28% | 63.82 |
| MIC ELECTRONICS LTD |
39.15
|
-1.08 | -2.68% | 40.23 |
| INSECTICIDES (I) LTD |
656.2
|
-3.2 | -0.49% | 659.4 |
| TIME TECHNOPLAST LTD. |
183.15
|
5.65 | 3.18% | 177.5 |
| HINDUJA GLOBAL SOLS. LTD. |
418
|
3.2 | 0.77% | 414.8 |
| NELCAST LIMITED |
146.9
|
11.95 | 8.86% | 134.95 |
| V2 RETAIL LIMITED |
229.95
|
-8.50 | -3.56% | 238.45 |
| SUN PHARMA ADV.RES.CO.LTD |
239.5
|
1.95 | 0.82% | 237.55 |
| ALLIED DIGITAL SERV. LTD |
126.7
|
1.05 | 0.84% | 125.65 |
| REFEX INDUSTRIES LIMITED |
366
|
7.9 | 2.21% | 358.1 |
| ASIAN GRANITO IND. LTD. |
52.05
|
-1.00 | -1.89% | 53.05 |
| KPR MILL LTD. |
1175
|
-15.75 | -1.32% | 1190.75 |
| MOTILAL OSWAL FIN LTD |
956.3
|
0.6 | 0.06% | 955.7 |
| VTM LTD. |
63.5
|
1.4 | 2.25% | 62.1 |
| KAVERI SEED CO. LTD. |
919
|
29.8 | 3.35% | 889.2 |
| PAISALO DIGITAL LIMITED |
71.93
|
0.98 | 1.38% | 70.95 |
| CONS. CONST. CONSORT LTD |
16.72
|
0.07 | 0.42% | 16.65 |
| RELIGARE ENTER. LTD. |
262.4
|
-2.8 | -1.06% | 265.2 |
| EDELWEISS FIN SERV LTD |
124.05
|
-1.30 | -1.04% | 125.35 |
| RENAISSANCE GLOBAL LTD |
119.75
|
2.25 | 1.91% | 117.5 |
| KOLTE PATIL DEV. LTD. |
367.3
|
4.55 | 1.25% | 362.75 |
| JYOTHY LABS LIMITED |
194
|
4.35 | 2.29% | 189.65 |
| ECLERX SERVICES LTD |
1389.4
|
56.75 | 4.26% | 1332.65 |
| TRANS & RECTI. LTD |
358.2
|
-0.6 | -0.17% | 358.8 |
| BRIGADE ENTER. LTD |
500
|
-3 | -0.6% | 503 |
| KUANTUM PAPERS LIMITED |
75.65
|
0.45 | 0.6% | 75.2 |
| RELIANCE POWER LTD. |
26.51
|
-0.72 | -2.64% | 27.23 |
| JKUMAR INFR.LTD. |
490
|
0.55 | 0.11% | 489.45 |
| KNR CONSTRU LTD. |
132.15
|
-0.40 | -0.3% | 132.55 |
| ONMOBILE GLOBAL LTD. |
77.86
|
12.97 | 19.99% | 64.89 |
| SEPC LIMITED |
6.66
|
0.12 | 1.83% | 6.54 |
| IRB INFRA DEV LTD. |
21.42
|
0.10 | 0.47% | 21.32 |
| V-GUARD IND LTD. |
313
|
7.4 | 2.42% | 305.6 |
| TITAGARH RAIL SYSTEMS LTD |
883.25
|
-7.55 | -0.85% | 890.8 |
| KIRI INDUSTRIES LIMITED |
380
|
-2.25 | -0.59% | 382.25 |
| ADITYA BIRLA MONEY LTD |
143.4
|
-0.6 | -0.42% | 144 |
| JAI BALAJI INDUSTRIES LTD |
67.4
|
-1.33 | -1.94% | 68.73 |
| RPG LIFE SCIENCES LTD |
2404.45
|
55.65 | 2.37% | 2348.8 |
| 20 MICRONS LTD |
202.05
|
2.95 | 1.48% | 199.1 |
| ZF COM VE CTR SYS IND LTD |
2431.4
|
-50.2 | -2.02% | 2481.6 |
| ISGEC HEAVY ENG LTD |
925
|
6.55 | 0.71% | 918.45 |
| INDIAN METALS & FERRO |
1350.4
|
29.55 | 2.24% | 1320.85 |
| MOLD-TEK PACKAGING LTD |
714.95
|
1.25 | 0.18% | 713.7 |
| MAHINDRA HOLIDAYS LTD |
237
|
-0.25 | -0.11% | 237.25 |
| BENGAL & ASSAM CO. LTD. |
6246.15
|
-7.85 | -0.13% | 6254 |
| GLOBUS SPIRITS LTD |
926.6
|
8.3 | 0.9% | 918.3 |
| EXPLEO SOLUTIONS LIMITED |
811.25
|
15.60 | 1.96% | 795.65 |
| RATTANINDIA POWER LIMITED |
9.22
|
0.03 | 0.33% | 9.19 |
| DEN NETWORKS LTD |
29.95
|
0.57 | 1.94% | 29.38 |
| ASTEC LIFESCIENCES LTD |
718.9
|
5.5 | 0.77% | 713.4 |
| D-LINK INDIA LTD |
523.8
|
6.0 | 1.16% | 517.8 |
| D.B.CORP LTD |
200.45
|
4.75 | 2.43% | 195.7 |
| VASCON ENGINEERS LTD |
34.5
|
0.66 | 1.95% | 33.84 |
| THANGAMAYIL JEWELLERY LTD |
6333
|
386.15 | 6.49% | 5946.85 |
| VALOR ESTATE LIMITED |
115.9
|
1.3 | 1.13% | 114.6 |
| HATHWAY CABLE & DATACOM |
11.39
|
0.01 | 0.09% | 11.38 |
| MAN INFRA LTD |
105.75
|
1.75 | 1.68% | 104 |
| KIRLOSKAR ELECTRIC CO LTD |
122.45
|
2.40 | 2% | 120.05 |
| HINDUSTAN MEDIA VENT LTD |
89.52
|
2.75 | 3.17% | 86.77 |
| BAJAJ CONSUMER CARE LTD |
613.9
|
-2.35 | -0.38% | 616.25 |
| GUJARAT PIPAVAV PORT LTD |
153.75
|
1.85 | 1.22% | 151.9 |
| HEALTH X PLATFORM LIMITED |
311
|
-6.05 | -1.91% | 317.05 |
| RAMKY INFRA LTD |
409
|
6.05 | 1.5% | 402.95 |
| ORIENT GREEN POWER CO LTD |
10.53
|
0.10 | 0.96% | 10.43 |
| CANTABIL RETAIL LTD |
269.85
|
27.85 | 11.51% | 242 |
| VA TECH WABAG LTD |
2190.5
|
105.55 | 5.06% | 2084.95 |
| ASHOKA BUILDCON LTD |
132.4
|
0.25 | 0.19% | 132.15 |
| JUPITER WAGONS LIMITED |
266.6
|
-0.2 | -0.07% | 266.8 |
| GRAVITA INDIA LIMITED |
1685.4
|
57.65 | 3.54% | 1627.75 |
| R.P.P INFRA PROJECTS LTD |
64.3
|
0.71 | 1.12% | 63.59 |
| MOIL LIMITED |
277.25
|
-0.80 | -0.29% | 278.05 |
| KIRLOSKAR OIL ENG LTD |
2324
|
-16.65 | -0.71% | 2340.65 |
| KALYANI INVEST CO LTD |
5450
|
110 | 2.06% | 5340 |
| BF INVESTMENT LIMITED |
459
|
11.6 | 2.59% | 447.4 |
| SUMMIT SECURITIES LTD |
1537.7
|
7.85 | 0.51% | 1529.85 |
| TEXMACO RAIL & ENG. LTD. |
112.4
|
0.45 | 0.4% | 111.95 |
| FINEOTEX CHEMICAL LIMITED |
39.9
|
1.78 | 4.67% | 38.12 |
| DHUNSERI INVESTMENTS LTD |
0
|
-855.7 | -100% | 855.7 |
| ZEN TECHNOLOGIES LIMITED |
1772.3
|
10.35 | 0.59% | 1761.95 |
| PTC INDIA FIN SERV LTD |
31.15
|
-0.20 | -0.64% | 31.35 |
| RUSHIL DECOR LIMITED |
16.56
|
-0.08 | -0.48% | 16.64 |
| RUPA & COMPANY LTD |
168.55
|
-0.90 | -0.53% | 169.45 |
| TD POWER SYSTEMS LTD. |
1191.25
|
-2.80 | -0.23% | 1194.05 |
| ALEMBIC PHARMA LTD |
817.75
|
-9.80 | -1.18% | 827.55 |
| PG ELECTROPLAST LTD |
560.7
|
9.3 | 1.69% | 551.4 |
| TRIVENI TURBINE LIMITED |
666.8
|
-10.4 | -1.54% | 677.2 |
| INDO THAI SEC LTD |
248.75
|
14.25 | 6.08% | 234.5 |
| GPT INFRAPROJECTS LTD |
130.75
|
-3.90 | -2.9% | 134.65 |
| RHI MAGNESITA INDIA LTD |
404.55
|
16.45 | 4.24% | 388.1 |
| MULTI COMMODITY EXCHANGE |
2922.3
|
-40.35 | -1.36% | 2962.65 |
| SCHNEIDER ELECTRIC INFRA |
1453.3
|
64.0 | 4.61% | 1389.3 |
| NBCC (INDIA) LIMITED |
103.05
|
-1.40 | -1.34% | 104.45 |
| TRIB BHIMJI ZAVERI LTD |
191.5
|
0.45 | 0.24% | 191.05 |
| VARDHMAN SPC STEEL LTD |
276.1
|
2.8 | 1.02% | 273.3 |
| SPECIALITY REST LTD |
129.3
|
2.95 | 2.33% | 126.35 |
| RATTANINDIA ENT LIMITED |
34.1
|
1.29 | 3.93% | 32.81 |
| JTL INDUSTRIES LIMITED |
80.49
|
-0.22 | -0.27% | 80.71 |
| WAAREE RENEWABLE TECH LTD |
1031.9
|
-8.8 | -0.85% | 1040.7 |
| ZUARI AGRO CHEMICALS LTD |
232.15
|
3.45 | 1.51% | 228.7 |
| STEEL EXCHANGE INDIA LTD |
12.39
|
-0.11 | -0.88% | 12.5 |
| CARE RATINGS LIMITED |
1673.25
|
14.45 | 0.87% | 1658.8 |
| PC JEWELLER LTD |
9.88
|
1.10 | 12.53% | 8.78 |
| VMART RETAIL LTD |
792.25
|
-3.80 | -0.48% | 796.05 |
| NIBE LIMITED |
1654
|
-1.8 | -0.11% | 1655.8 |
| REPCO HOME FINANCE LTD |
427.1
|
2.2 | 0.52% | 424.9 |
| SHARDA MOTOR INDS LTD |
908.05
|
23.20 | 2.62% | 884.85 |
| JUSTDIAL LTD. |
555.3
|
6.7 | 1.22% | 548.6 |
| ORIENT CEMENT LTD. |
136
|
2.4 | 1.8% | 133.6 |
| ADITYA BIRLA FASHION & RT |
61.89
|
3.22 | 5.49% | 58.67 |
| SAMMAAN CAPITAL LIMITED |
173.95
|
-2.50 | -1.42% | 176.45 |
| JIND POL INV & FIN CO LTD |
1147
|
16.1 | 1.42% | 1130.9 |
| SUYOG TELEMATICS LIMITED |
878.5
|
40.95 | 4.89% | 837.55 |
| WONDERLA HOLIDAYS LTD. |
493.05
|
-3.95 | -0.79% | 497 |
| MONEYBOXX FINANCE LIMITED |
64.5
|
-0.22 | -0.34% | 64.72 |
| WORTH INVESTMENT & TRADING CO |
3.86
|
-0.07 | -1.78% | 3.93 |
| SKIPPER LIMITED |
568
|
10 | 1.79% | 558 |
| GULF OIL LUB. IND. LTD. |
1052
|
12.35 | 1.19% | 1039.65 |
| SNOWMAN LOGISTICS LTD. |
38.11
|
1.07 | 2.89% | 37.04 |
| SHARDA CROPCHEM LTD. |
891.5
|
5.7 | 0.64% | 885.8 |
| Meghna Infracon Infrastructure |
727.4
|
7.95 | 1.11% | 719.45 |
| PDS LIMITED |
370.8
|
8.35 | 2.3% | 362.45 |
| CEINSYS TECH LIMITED |
917.3
|
12.1 | 1.34% | 905.2 |
| INTELLECT DESIGN ARENA |
759.5
|
32.8 | 4.51% | 726.7 |
| MONTE CARLO FASHIONS LTD. |
563.05
|
1.75 | 0.31% | 561.3 |
| MAGELLANIC CLOUD LIMITED |
31.71
|
0.02 | 0.06% | 31.69 |
| VINTAGE COFFEE N BVRGS L |
157.7
|
2.55 | 1.64% | 155.15 |
| MINDA CORPORATION LTD |
704.35
|
-4.35 | -0.61% | 708.7 |
| WARDWIZARD INNOVATIONS AND MOB |
7.26
|
0.34 | 4.91% | 6.92 |
| GREENLAM INDUSTRIES LTD. |
260
|
4.95 | 1.94% | 255.05 |
| PTC INDUSTRIES LIMITED |
17516
|
140.45 | 0.81% | 17375.55 |
| BEEKAY STEEL INDS. LTD. |
405
|
-3 | -0.74% | 408 |
| AGI INFRA LIMITED |
356
|
-3.9 | -1.08% | 359.9 |
| IMAGICAAWORLD ENT LTD |
48.31
|
0.62 | 1.3% | 47.69 |
| INOX WIND LIMITED |
89.97
|
0.02 | 0.02% | 89.95 |
| VRL LOGISTICS LIMITED |
238
|
-0.7 | -0.29% | 238.7 |
| SHIVALIK RASAYAN LIMITED |
238.9
|
6.75 | 2.91% | 232.15 |
| PNC INFRATECH LTD. |
236.3
|
5.8 | 2.52% | 230.5 |
| AUTHUM INVEST & INFRA LTD |
523.35
|
9.80 | 1.91% | 513.55 |
| SG FINSERVE LIMITED |
660.45
|
-0.50 | -0.08% | 660.95 |
| SATIA INDUSTRIES LIMITED |
56.5
|
0.23 | 0.41% | 56.27 |
| SPORTKING INDIA LIMITED |
176.9
|
1.8 | 1.03% | 175.1 |
| SYNGENE INTERNATIONAL LTD |
440.35
|
8.80 | 2.04% | 431.55 |
| OSWAL GREENTECH LIMITED |
22.92
|
0.00 | 0% | 22.92 |
| ARVIND SMARTSPACES LTD |
595.5
|
-1.45 | -0.24% | 596.95 |
| POWER MECH PROJECTS LTD. |
2740
|
3.9 | 0.14% | 2736.1 |
| RAMA STEEL TUBES LIMITED |
4.65
|
0.14 | 3.1% | 4.51 |
| NAVKAR CORPORATION LTD. |
112.15
|
0.55 | 0.49% | 111.6 |
| SHRE PUSH CHEM & FERT LTD |
400.65
|
-4.45 | -1.1% | 405.1 |
| MALLCOM (INDIA) LIMITED |
1014.5
|
-10.35 | -1.01% | 1024.85 |
| SATIN CREDIT NET LTD |
258.8
|
7.5 | 2.98% | 251.3 |
| COFFEE DAY ENTERPRISE LTD |
32.99
|
0.29 | 0.89% | 32.7 |
| S H KELKAR AND CO. LTD. |
130.25
|
1.30 | 1.01% | 128.95 |
| PANORAMA STUDIOS INTERNATIONAL |
48.2
|
5.8 | 13.68% | 42.4 |
| DR. LAL PATH LABS LTD. |
1646.3
|
24.05 | 1.48% | 1622.25 |
| NARAYANA HRUDAYALAYA LTD. |
1981.9
|
23.6 | 1.21% | 1958.3 |
| Blue Cloud Softech Solutions L |
21.93
|
0.98 | 4.68% | 20.95 |
| PRECISION CAMSHAFTS LTD. |
154.95
|
3.90 | 2.58% | 151.05 |
| TEAMLEASE SERVICES LTD. |
1468.15
|
17.25 | 1.19% | 1450.9 |
| BEST AGROLIFE LIMITED |
15.95
|
0.16 | 1.01% | 15.79 |
| QUICK HEAL TECH LTD |
173.75
|
2.10 | 1.22% | 171.65 |
| K.P. ENERGY LIMITED |
342.7
|
8.25 | 2.47% | 334.45 |
| GOKUL AGRO RESOURCES LTD |
211.5
|
7.9 | 3.88% | 203.6 |
| PUDUMJEE PAPER PRO. LTD |
84.36
|
-0.35 | -0.41% | 84.71 |
| HEALTHCARE GLOB. ENT. LTD |
647.35
|
14.20 | 2.24% | 633.15 |
| BHARAT WIRE ROPES LTD. |
212.65
|
-2.70 | -1.25% | 215.35 |
| AVENUESAI LIMITED |
17.48
|
0.15 | 0.87% | 17.33 |
| RAGHAV PRODUCTIVITY ENH L |
1294.3
|
51.05 | 4.11% | 1243.25 |
| Lancer Container Lines Limited |
10.83
|
-0.24 | -2.17% | 11.07 |
| NINTEC SYSTEMS LIMITED |
865
|
25.25 | 3.01% | 839.75 |
| THYROCARE TECH LTD |
556.75
|
12.70 | 2.33% | 544.05 |
| BAJAJ HEALTHCARE LIMITED |
340
|
-5.25 | -1.52% | 345.25 |
| PILANI INV & IND COR LTD |
4424.9
|
10.5 | 0.24% | 4414.4 |
| PARAG MILK FOODS LTD. |
233.9
|
1.85 | 0.8% | 232.05 |
| TAAL TECH LTD. |
3622.65
|
36.55 | 1.02% | 3586.1 |
| MAHANAGAR GAS LTD. |
1141.7
|
-19.65 | -1.69% | 1161.35 |
| QUESS CORP LIMITED |
283.5
|
10.3 | 3.77% | 273.2 |
| LLOYDS ENGG WORK LIMITED |
83.27
|
-0.93 | -1.1% | 84.2 |
| KWALITY PHARMACEUTICALS L |
2774
|
69.3 | 2.56% | 2704.7 |
| ADVANCED ENZYME TECH LTD |
313.6
|
-1.1 | -0.35% | 314.7 |
| DILIP BUILDCON LIMITED |
437
|
-4.7 | -1.06% | 441.7 |
| S. P. APPARELS LIMITED |
1102.4
|
-18.4 | -1.64% | 1120.8 |
| BIGBLOC CONSTRUCTION LTD |
49.58
|
0.26 | 0.53% | 49.32 |
| RBL BANK LIMITED |
355.55
|
-6.20 | -1.71% | 361.75 |
| BLS INTL SERVS LTD |
252.25
|
6.45 | 2.62% | 245.8 |
| GNA AXLES LIMITED |
469.45
|
26.15 | 5.9% | 443.3 |
| RADHIKA JEWELTECH LIMITED |
56.6
|
1.79 | 3.27% | 54.81 |
| HPL ELECTRIC & POWER LTD |
360
|
0.85 | 0.24% | 359.15 |
| VALIANT ORGANICS LIMITED |
280
|
5 | 1.82% | 275 |
| PNB HOUSING FIN LTD. |
1051.7
|
-0.2 | -0.02% | 1051.9 |
| SHEELA FOAM LIMITED |
762.1
|
22.7 | 3.07% | 739.4 |
| ADITYA VISION LIMITED |
637.95
|
-8.90 | -1.38% | 646.85 |
| TCI EXPRESS LIMITED |
510.95
|
2.75 | 0.54% | 508.2 |
| PRICOL LIMITED |
618.1
|
2.0 | 0.32% | 616.1 |
| JITF INFRALOGISTICS LTD |
305
|
2 | 0.66% | 303 |
| SHANKARA BLDG PRODUCT LTD |
128.95
|
-5.40 | -4.02% | 134.35 |
| S CHAND AND COMPANY LTD |
153
|
3.3 | 2.2% | 149.7 |
| HSG & URBAN DEV CORPN LTD |
207.5
|
-0.85 | -0.41% | 208.35 |
| PSP PROJECTS LIMITED |
1030.1
|
-3.95 | -0.38% | 1034.05 |
| STAR CEMENT LIMITED |
208
|
1.5 | 0.73% | 206.5 |
| TEJAS NETWORKS LIMITED |
601.95
|
-5.90 | -0.97% | 607.85 |
| ERIS LIFESCIENCES LIMITED |
1438.5
|
-6.75 | -0.47% | 1445.25 |
| GTPL HATHWAY LIMITED |
60.69
|
-0.36 | -0.59% | 61.05 |
| SALASAR TECHNO ENGG. LTD. |
6.22
|
0.00 | 0% | 6.22 |
| AVADH SUG & ENERGY LTD |
489
|
9 | 1.88% | 480 |
| MAGADH SUGAR & ENERGY LTD |
463
|
-2.25 | -0.48% | 465.25 |
| SIS LIMITED |
425.1
|
4.8 | 1.14% | 420.3 |
| COCHIN SHIPYARD LIMITED |
1519.2
|
14.25 | 0.95% | 1504.95 |
| KIOCL LIMITED |
386
|
-0.8 | -0.21% | 386.8 |
| APEX FROZEN FOODS LIMITED |
407.2
|
4.85 | 1.21% | 402.35 |
| DISHMAN CARBO AMCIS LTD |
187.55
|
11.85 | 6.74% | 175.7 |
| MATRIMONY.COM LIMITED |
414
|
9 | 2.22% | 405 |
| CAPACITE INFRAPROJECT LTD |
256.05
|
-11.60 | -4.33% | 267.65 |
| PRATAAP SNACKS LIMITED |
1195
|
61.35 | 5.41% | 1133.65 |
| SHARE IND. SECURITIES LTD |
139
|
0.9 | 0.65% | 138.1 |
| IRIS REGTECH SOLUTION LTD |
266.85
|
2.40 | 0.91% | 264.45 |
| Shree Ganesh Remedies Limited |
642.4
|
-29.45 | -4.38% | 671.85 |
| GODREJ AGROVET LIMITED |
557.7
|
6.75 | 1.23% | 550.95 |
| MAS FINANCIAL SERV LTD |
318.6
|
8.6 | 2.77% | 310 |
| INDIAN ENERGY EXC LTD |
123.55
|
-0.20 | -0.16% | 123.75 |
| MAHINDRA LOGISTIC LIMITED |
386.85
|
14.25 | 3.82% | 372.6 |
| IFGL REFRACTORIES LIMITED |
210.6
|
31.6 | 17.65% | 179 |
| 5PAISA CAPITAL LIMITED |
385.1
|
21.95 | 6.04% | 363.15 |
| DYNAMIC CABLES LIMITED |
363.35
|
-1.30 | -0.36% | 364.65 |
| SHALBY LIMITED |
173.35
|
-1.30 | -0.74% | 174.65 |
| APOLLO MICRO SYSTEMS LTD |
439.6
|
20.85 | 4.98% | 418.75 |
| NEWGEN SOFTWARE TECH LTD |
480.6
|
6.75 | 1.42% | 473.85 |
| AMBER ENTERPRISES (I) LTD |
7405
|
-40.15 | -0.54% | 7445.15 |
| GALAXY SURFACTANTS LTD |
1977.8
|
3.9 | 0.2% | 1973.9 |
| ASTER DM HEALTHCARE LTD. |
790.6
|
14.75 | 1.9% | 775.85 |
| H.G.INFRA ENGINEERING LTD |
566
|
3.35 | 0.6% | 562.65 |
| BHARAT DYNAMICS LIMITED |
1384.4
|
5.1 | 0.37% | 1379.3 |
| SANDHAR TECHNOLOGIES LTD |
729.65
|
22.75 | 3.22% | 706.9 |
| YASHO INDUSTRIES LIMITED |
2950
|
-113.85 | -3.72% | 3063.85 |
| MISHRA DHATU NIGAM LTD |
428.25
|
5.70 | 1.35% | 422.55 |
| LEMON TREE HOTELS LTD |
119.5
|
1.15 | 0.97% | 118.35 |
| CHEMFAB ALKALIS LIMITED |
354
|
-1 | -0.28% | 355 |
| ORIENT ELECTRIC LIMITED |
178.6
|
-1.2 | -0.67% | 179.8 |
| INDOSTAR CAPITAL FIN LTD |
262.9
|
9.75 | 3.85% | 253.15 |
| DOLLAR INDUSTRIES LIMITED |
269
|
3.35 | 1.26% | 265.65 |
| SOLARA ACTIVE PHA SCI LTD |
572.3
|
4.55 | 0.8% | 567.75 |
| RITES LIMITED |
224.95
|
-8.30 | -3.56% | 233.25 |
| FINE ORGANIC IND. LTD. |
5208
|
19.85 | 0.38% | 5188.15 |
| VARROC ENGINEERING LTD. |
656.9
|
20.7 | 3.25% | 636.2 |
| CREDITACCESS GRAMEEN LTD |
1545
|
43.75 | 2.91% | 1501.25 |
| SYNERGY GREEN IND. LTD |
557.5
|
-25.1 | -4.31% | 582.6 |
| IRCON INTERNATIONAL LTD |
134.55
|
-1.10 | -0.81% | 135.65 |
| SKY GOLD AND DIAMONDS LTD |
569.4
|
40.2 | 7.6% | 529.2 |
| MANORAMA INDUSTRIES LTD |
1583.6
|
17.3 | 1.1% | 1566.3 |
| AAVAS FINANCIERS LIMITED |
1525
|
10.7 | 0.71% | 1514.3 |
| GARDEN REACH SHIP&ENG LTD |
2771.6
|
32.55 | 1.19% | 2739.05 |
| TECHNO ELEC & ENG CO. LTD |
1088
|
5.65 | 0.52% | 1082.35 |
| KPI GREEN ENERGY LIMITED |
403
|
5.9 | 1.49% | 397.1 |
| RPSG VENTURES LIMITED |
835
|
-5.7 | -0.68% | 840.7 |
| SPENCER S RETAIL LIMITED |
36.1
|
0.79 | 2.24% | 35.31 |
| GLOSTER LIMITED |
750
|
12.1 | 1.64% | 737.9 |
| RITCO LOGISTICS LIMITED |
258
|
3.85 | 1.51% | 254.15 |
| CHALET HOTELS LIMITED |
835.05
|
16.10 | 1.97% | 818.95 |
| THE ANUP ENGINEERING LTD |
2272.75
|
-17.15 | -0.75% | 2289.9 |
| ARVIND FASHIONS LIMITED |
475.45
|
5.75 | 1.22% | 469.7 |
| MSTC LIMITED |
694.8
|
-20.45 | -2.86% | 715.25 |
| METROPOLIS HEALTHCARE LTD |
545.3
|
3.55 | 0.66% | 541.75 |
| VIKAS LIFECARE LIMITED |
1.48
|
0.00 | 0% | 1.48 |
| NEOGEN CHEMICALS LIMITED |
1977.7
|
-34.8 | -1.73% | 2012.5 |
| BMW INDUSTRIES LIMITED |
56.61
|
-0.59 | -1.03% | 57.2 |
| PRAKASH PIPES LIMITED |
300.75
|
-15.80 | -4.99% | 316.55 |
| SBC EXPORTS LIMITED |
42.14
|
0.29 | 0.69% | 41.85 |
| INDIAMART INTERMESH LTD |
1895.05
|
27.90 | 1.49% | 1867.15 |
| AFFLE 3I LIMITED |
1454
|
23.05 | 1.61% | 1430.95 |
| SPANDANA SPHOORTY FIN LTD |
284.05
|
6.20 | 2.23% | 277.85 |
| STRLNG & WIL REN ENE LTD |
246.95
|
-0.65 | -0.26% | 247.6 |
| 360 ONE WAM LIMITED |
1073.4
|
5.7 | 0.53% | 1067.7 |
| IIFL CAPITAL SERVICES LTD |
338.35
|
-0.85 | -0.25% | 339.2 |
| MUFIN GREEN FINANCE LTD |
134.85
|
0.85 | 0.63% | 134 |
| GREENPANEL INDUSTRIES LTD |
189.55
|
0.80 | 0.42% | 188.75 |
| CSB BANK LIMITED |
351.1
|
13.75 | 4.08% | 337.35 |
| UJJIVAN SMALL FINANC BANK |
61.2
|
-0.12 | -0.2% | 61.32 |
| HINDWARE HME INOVATON LTD |
250.85
|
-5.10 | -1.99% | 255.95 |
| PRINCE PIPES FITTINGS LTD |
281.1
|
4.15 | 1.5% | 276.95 |
| ARTEMIS MED SERVICE LTD |
259.05
|
-3.35 | -1.28% | 262.4 |
| SUMITOMO CHEM INDIA LTD |
440
|
5 | 1.15% | 435 |
| COHANCE LIFESCIENCES LTD |
455.75
|
4.45 | 0.99% | 451.3 |
| HITACHI ENERGY INDIA LTD |
33774.55
|
-464.00 | -1.36% | 34238.55 |
| BOROSIL LIMITED |
245.65
|
10.00 | 4.24% | 235.65 |
| ROSSARI BIOTECH LIMITED |
524
|
-4.2 | -0.8% | 528.2 |
| NDR AUTO COMPONENTS LTD |
888.95
|
54.45 | 6.52% | 834.5 |
| SURATWWALA BUS GROUP LTD |
24.96
|
1.26 | 5.32% | 23.7 |
| MAX INDIA LIMITED |
158.15
|
-0.05 | -0.03% | 158.2 |
| HAPPIEST MINDS TECHNO LTD |
351.95
|
14.80 | 4.39% | 337.15 |
| ROUTE MOBILE LIMITED |
543.05
|
11.25 | 2.12% | 531.8 |
| ADVAIT ENRGY TRANSITION L |
2275
|
-30.9 | -1.34% | 2305.9 |
| COMPUTER AGE MNGT SER LTD |
797.8
|
5.55 | 0.7% | 792.25 |
| CHEMCON SPECIAL CHEM LTD |
188.5
|
-1.6 | -0.84% | 190.1 |
| ANGEL ONE LIMITED |
347.55
|
7.35 | 2.16% | 340.2 |
| UTI ASSET MNGMT CO LTD |
945
|
0.1 | 0.01% | 944.9 |
| LIKHITHA INFRASTRUC LTD |
269.95
|
4.75 | 1.79% | 265.2 |
| HEMISPHERE PROP IND LTD |
141
|
2.9 | 2.1% | 138.1 |
| EQUITAS SMALL FIN BNK LTD |
77.31
|
0.15 | 0.19% | 77.16 |
| RESTAURANT BRAND ASIA LTD |
77.68
|
0.45 | 0.58% | 77.23 |
| TARC LIMITED |
127.2
|
1.25 | 0.99% | 125.95 |
| FAIRCHEM ORGANICS LIMITED |
752.4
|
23.45 | 3.22% | 728.95 |
| MRS BECTORS FOOD SPE LTD |
180.35
|
1.85 | 1.04% | 178.5 |
| ANTONY WASTE HDG CELL LTD |
477.9
|
4.2 | 0.89% | 473.7 |
| INDIGO PAINTS LIMITED |
1074.85
|
50.45 | 4.92% | 1024.4 |
| HOME FIRST FIN CO IND LTD |
1205.3
|
3.7 | 0.31% | 1201.6 |
| STOVE KRAFT LIMITED |
772.1
|
17.0 | 2.25% | 755.1 |
| SMC GLOBAL SECURITIES LTD |
71.22
|
0.50 | 0.71% | 70.72 |
| RAILTEL CORP OF IND LTD |
315.65
|
-1.30 | -0.41% | 316.95 |
| HERANBA INDUSTRIES LTD |
185
|
1.8 | 0.98% | 183.2 |
| MTAR TECHNOLOGIES LIMITED |
7401.95
|
-381.15 | -4.9% | 7783.1 |
| JUBILANT INGREVIA LIMITED |
671.15
|
31.15 | 4.87% | 640 |
| KNOWLEDGE MARINE & EN W L |
2327.1
|
143.55 | 6.57% | 2183.55 |
| ANUPAM RASAYAN INDIA LTD |
1274.35
|
4.00 | 0.31% | 1270.35 |
| CRAFTSMAN AUTOMATION LTD |
9283.95
|
14.35 | 0.15% | 9269.6 |
| LAXMI ORGANIC INDUS LTD |
163.15
|
7.70 | 4.95% | 155.45 |
| SURYODAY SMALL FIN BK LTD |
183.75
|
5.35 | 3% | 178.4 |
| NAZARA TECHNOLOGIES LTD |
306.1
|
3.45 | 1.14% | 302.65 |
| UNITED FOODBRANDS LIMITED |
673.4
|
32.05 | 5% | 641.35 |
| EKI Energy Services Limited |
85.22
|
-0.34 | -0.4% | 85.56 |
| DEEP INDUSTRIES LIMITED |
453.8
|
0.4 | 0.09% | 453.4 |
| SHYAM METALICS AND ENGY L |
960.85
|
4.50 | 0.47% | 956.35 |
| DODLA DAIRY LIMITED |
1135.65
|
19.60 | 1.76% | 1116.05 |
| KRISHNA INST OF MED SCI L |
840
|
9.25 | 1.11% | 830.75 |
| INDIA PESTICIDES LIMITED |
163.75
|
0.85 | 0.52% | 162.9 |
| G R INFRAPROJECTS LIMITED |
930
|
17.15 | 1.88% | 912.85 |
| TATVA CHIN PHARM CHEM LTD |
1272
|
81.5 | 6.85% | 1190.5 |
| ALIVUS LIFE SCIENCES LTD |
1150
|
15.75 | 1.39% | 1134.25 |
| ROLEX RINGS LIMITED |
149.85
|
0.05 | 0.03% | 149.8 |
| KRSNAA DIAGNOSTICS LTD |
569.2
|
17.55 | 3.18% | 551.65 |
| WINDLAS BIOTECH LIMITED |
861
|
-0.85 | -0.1% | 861.85 |
| DEVYANI INTERNATIONAL LTD |
114.45
|
1.70 | 1.51% | 112.75 |
| MEGHMANI ORGANICS LIMITED |
47.71
|
0.36 | 0.76% | 47.35 |
| EPIGRAL LIMITED |
1035
|
-32.25 | -3.02% | 1067.25 |
| CARTRADE TECH LIMITED |
2737.8
|
-65.2 | -2.33% | 2803 |
| NUVOCO VISTAS CORP LTD |
316.1
|
5.0 | 1.61% | 311.1 |
| APTUS VALUE HSG FIN I LTD |
289.2
|
2.65 | 0.92% | 286.55 |
| CHEMPLAST SANMAR LIMITED |
213.05
|
10.70 | 5.29% | 202.35 |
| ACUTAAS CHEMICALS LIMITED |
3690.15
|
116.35 | 3.26% | 3573.8 |
| VIJAYA DIAGNOSTIC CEN LTD |
1392.5
|
24.5 | 1.79% | 1368 |
| SANSERA ENGINEERING LTD |
3216
|
51.8 | 1.64% | 3164.2 |
| PARAS DEF AND SPCE TECH L |
1341.35
|
65.60 | 5.14% | 1275.75 |
| ADIT BIRL SUN LIF AMC LTD |
1195
|
51.1 | 4.47% | 1143.9 |
| FINO PAYMENTS BANK LTD |
139.45
|
0.35 | 0.25% | 139.1 |
| SJS ENTERPRISES LIMITED |
2238.85
|
12.55 | 0.56% | 2226.3 |
| SIGACHI INDUSTRIES LTD |
23
|
-0.46 | -1.96% | 23.46 |
| SAPPHIRE FOODS INDIA LTD |
184
|
-0.4 | -0.22% | 184.4 |
| LATENT VIEW ANALYTICS LTD |
279.05
|
15.00 | 5.68% | 264.05 |
| TARSONS PRODUCTS LIMITED |
265.1
|
3.7 | 1.42% | 261.4 |
| GO FASHION INDIA LTD |
361
|
-15.95 | -4.23% | 376.95 |
| HI-TECH PIPES LIMITED |
86
|
-0.16 | -0.19% | 86.16 |
| TEGA INDUSTRIES LIMITED |
1692.5
|
31.4 | 1.89% | 1661.1 |
| ANAND RATHI WEALTH LTD |
1986.5
|
21.8 | 1.11% | 1964.7 |
| ZODIAC ENERGY LIMITED |
266.5
|
-10.45 | -3.77% | 276.95 |
| RATEGAIN TRAVEL TECHN LTD |
943.2
|
42.0 | 4.66% | 901.2 |
| SHRIRAM PROPERTIES LTD |
88.9
|
-0.27 | -0.3% | 89.17 |
| C.E. INFO SYSTEMS LIMITED |
918
|
73.65 | 8.72% | 844.35 |
| METRO BRANDS LIMITED |
1022
|
-1.95 | -0.19% | 1023.95 |
| MEDPLUS HEALTH SERV LTD |
816.25
|
0.65 | 0.08% | 815.6 |
| DATA PATTERNS INDIA LTD |
4654.25
|
120.90 | 2.67% | 4533.35 |
| SUPRIYA LIFESCIENCE LTD |
994.55
|
-14.75 | -1.46% | 1009.3 |
| CMS INFO SYSTEMS LIMITED |
275.7
|
-4.8 | -1.71% | 280.5 |
| WONDER ELECTRICALS LTD |
103.6
|
-1.1 | -1.05% | 104.7 |
| EUREKA FORBES LIMITED |
476.9
|
11.3 | 2.43% | 465.6 |
| GATEWAY DISTRIPARKS LTD |
61.48
|
2.21 | 3.73% | 59.27 |
| GMR POW AND URBAN INFRA L |
100.14
|
-0.10 | -0.1% | 100.24 |
| MOTHERSON SUMI WRNG IND L |
41.3
|
0.2 | 0.49% | 41.1 |
| VERANDA LEARNING SOL LTD |
243.9
|
5.75 | 2.41% | 238.15 |
| HARIOM PIPE INDUSTRIES L |
404.65
|
5.95 | 1.49% | 398.7 |
| CAMPUS ACTIVEWEAR LIMITED |
234.45
|
-0.20 | -0.09% | 234.65 |
| RAINBOW CHILDRENS MED LTD |
1412
|
-9.1 | -0.64% | 1421.1 |
| SILVER TOUCH TECHNO LTD |
179.35
|
-0.45 | -0.25% | 179.8 |
| PRUDENT CORP ADV SER LTD |
2986.05
|
9.05 | 0.3% | 2977 |
| VENUS PIPES & TUBES LTD |
1789.3
|
-15.3 | -0.85% | 1804.6 |
| PARADEEP PHOSPHATES LTD |
140.25
|
2.00 | 1.45% | 138.25 |
| ETHOS LIMITED |
2508
|
38.05 | 1.54% | 2469.95 |
| EMUDHRA LIMITED |
437.9
|
0.0 | 0% | 437.9 |
| AETHER INDUSTRIES LIMITED |
1374.8
|
49.9 | 3.77% | 1324.9 |
| DDEV PLASTIKS IND LTD |
281.5
|
11.1 | 4.11% | 270.4 |
| SYRMA SGS TECHNOLOGY LTD |
1396.3
|
-24.7 | -1.74% | 1421 |
| RHETAN TMT LIMITED |
26.6
|
0.27 | 1.03% | 26.33 |
| DREAMFOLKS SERVICES LTD |
70.42
|
1.19 | 1.72% | 69.23 |
| DHAMPUR BIO ORGANICS LTD |
113
|
1.95 | 1.76% | 111.05 |
| TAMILNAD MERCA BANK LTD |
747.95
|
17.95 | 2.46% | 730 |
| KSOLVES INDIA LIMITED |
290.5
|
9.75 | 3.47% | 280.75 |
| HARSHA ENGINEERS INT LTD |
414.35
|
-4.95 | -1.18% | 419.3 |
| ELECTRONICS MART IND LTD |
138.35
|
10.65 | 8.34% | 127.7 |
| PIRAMAL PHARMA LIMITED |
168.8
|
0.25 | 0.15% | 168.55 |
| TRACXN TECHNOLOGIES LTD |
30.4
|
0.0 | 0% | 30.4 |
| INFOBEANS TECHNO. LTD. |
159.8
|
2.55 | 1.62% | 157.25 |
| DCX SYSTEMS LIMITED |
203.85
|
2.00 | 0.99% | 201.85 |
| FUSION FINANCE LIMITED |
216.45
|
12.50 | 6.13% | 203.95 |
| BIKAJI FOODS INTERN LTD |
655
|
7 | 1.08% | 648 |
| GLOBAL HEALTH LIMITED |
1342.5
|
14.9 | 1.12% | 1327.6 |
| ARCHEAN CHEMICAL IND LTD |
532.8
|
15.45 | 2.99% | 517.35 |
| FIVE-STAR BUS FIN LTD |
543.35
|
25.60 | 4.94% | 517.75 |
| KAYNES TECHNOLOGY IND LTD |
3160
|
8.4 | 0.27% | 3151.6 |
| INOX GREEN ENERGY SER LTD |
201.7
|
2.65 | 1.33% | 199.05 |
| KEYSTONE REALTORS LIMITED |
431.75
|
-1.70 | -0.39% | 433.45 |
| SIRCA PAINT INDIA LIMITED |
402
|
-0.7 | -0.17% | 402.7 |
| DHARMAJ CROP GUARD LTD |
266.4
|
3.8 | 1.45% | 262.6 |
| SARVESHWAR FOODS LIMITED |
3.75
|
0.06 | 1.63% | 3.69 |
| UNIPARTS INDIA LIMITED |
658
|
-3.25 | -0.49% | 661.25 |
| SULA VINEYARDS LIMITED |
155.05
|
1.00 | 0.65% | 154.05 |
| ABANS FINANCIAL SRVCS LTD |
201
|
0 | 0% | 201 |
| LANDMARK CARS LIMITED |
434.25
|
8.25 | 1.94% | 426 |
| KFIN TECHNOLOGIES LIMITED |
867.85
|
-14.10 | -1.6% | 881.95 |
| ELIN ELECTRONICS LIMITED |
101.5
|
1.4 | 1.4% | 100.1 |
| RADIANT CASH MGMT SER LTD |
38.81
|
-0.74 | -1.87% | 39.55 |
| KAMDHENU VENTURES LIMITED |
5.09
|
0.00 | 0% | 5.09 |
| AARTI PHARMALABS LIMITED |
697.45
|
-4.55 | -0.65% | 702 |
| ASHIKA CREDIT CAPITAL L |
390.2
|
13.2 | 3.5% | 377 |
| NMDC STEEL LIMITED |
44.05
|
0.81 | 1.87% | 43.24 |
| DIVGI TORQTRANSFER SYST L |
981.85
|
-5.95 | -0.6% | 987.8 |
| AVALON TECHNOLOGIES LTD |
1784.3
|
-7.75 | -0.43% | 1792.05 |
| BEML LAND ASSETS LIMITED |
184.15
|
-0.75 | -0.41% | 184.9 |
| GHCL TEXTILES LIMITED |
104.45
|
7.22 | 7.43% | 97.23 |
| IKIO TECHNOLOGIES LIMITED |
171.15
|
18.45 | 12.08% | 152.7 |
| HMA AGRO INDUSTRIES LTD |
22.39
|
0.15 | 0.67% | 22.24 |
| IDEAFORGE TECHNO LTD |
848
|
-6.85 | -0.8% | 854.85 |
| CYIENT DLM LIMITED |
470.9
|
5.75 | 1.24% | 465.15 |
| SENCO GOLD LIMITED |
332.25
|
6.10 | 1.87% | 326.15 |
| UTKARSH SMALL FIN BANK L |
15.15
|
0.32 | 2.16% | 14.83 |
| NETWEB TECH INDIA LTD |
4434.85
|
-77.10 | -1.71% | 4511.95 |
| YATHARTH HOSP & TRA C S L |
863.95
|
7.00 | 0.82% | 856.95 |
| NIIT LEARNING SYSTEMS LTD |
232.85
|
4.20 | 1.84% | 228.65 |
| ALLCARGO TERMINALS LTD |
23.6
|
-0.23 | -0.97% | 23.83 |
| TRANSINDIA REAL ESTATE L |
26.97
|
0.20 | 0.75% | 26.77 |
| REDTAPE LIMITED |
137
|
1.1 | 0.81% | 135.9 |
| VL E GOV AND IT SOL LTD |
11.26
|
-0.06 | -0.53% | 11.32 |
| SBFC FINANCE LIMITED |
91.1
|
0.54 | 0.6% | 90.56 |
| CONCORD BIOTECH LIMITED |
1290.05
|
3.35 | 0.26% | 1286.7 |
| TVS SUPPLY CHAIN SOL L |
136.9
|
-0.95 | -0.69% | 137.85 |
| PYRAMID TECHNOPLAST LTD |
169.2
|
-2.45 | -1.43% | 171.65 |
| AEROFLEX INDUSTRIES LTD |
478.45
|
-11.45 | -2.34% | 489.9 |
| VISHNU PRAKASH R PUNGLI L |
27.98
|
0.54 | 1.97% | 27.44 |
| RISHABH INSTRUMENTS LTD |
650.1
|
66.4 | 11.38% | 583.7 |
| RATNAVEER PRECISION ENG L |
176.5
|
-2.0 | -1.12% | 178.5 |
| JUPITER LIFE LINE HOSP L |
1453.15
|
8.00 | 0.55% | 1445.15 |
| R R KABEL LIMITED |
2396
|
12.45 | 0.52% | 2383.55 |
| EMS LIMITED |
424.1
|
13.85 | 3.38% | 410.25 |
| SAMHI HOTELS LIMITED |
177.3
|
3.7 | 2.13% | 173.6 |
| ZAGGLE PREPA OCEAN SER L |
211.05
|
1.00 | 0.48% | 210.05 |
| NUVAMA WEALTH MANAGE LTD |
1820.45
|
33.35 | 1.87% | 1787.1 |
| SAI SILKS (KALAMANDIR) L |
105.6
|
-0.3 | -0.28% | 105.9 |
| SIGNATUREGLOBAL INDIA LTD |
764.35
|
8.45 | 1.12% | 755.9 |
| YATRA ONLINE LIMITED |
116.3
|
1.0 | 0.87% | 115.3 |
| MANOJ VAIBHAV GEM N JEW L |
149.15
|
1.50 | 1.02% | 147.65 |
| UPDATER SERVICES LIMITED |
189.5
|
7.25 | 3.98% | 182.25 |
| IRM ENERGY LIMITED |
276.05
|
6.70 | 2.49% | 269.35 |
| MAX ESTATES LIMITED |
418.25
|
-3.80 | -0.9% | 422.05 |
| BLUE JET HEALTHCARE LTD |
571
|
22 | 4.01% | 549 |
| CELLO WORLD LIMITED |
371.1
|
5.6 | 1.53% | 365.5 |
| HONASA CONSUMER LIMITED |
466
|
-0.65 | -0.14% | 466.65 |
| ESAF SMALL FINANCE BANK L |
33.72
|
0.04 | 0.12% | 33.68 |
| PROTEAN EGOV TECHNO LTD |
603.45
|
15.80 | 2.69% | 587.65 |
| ASK AUTOMOTIVE LIMITED |
456
|
10.7 | 2.4% | 445.3 |
| FEDBANK FINANCIAL SER L |
151.75
|
2.30 | 1.54% | 149.45 |
| GANDHAR OIL REFINE IND L |
187
|
2.5 | 1.36% | 184.5 |
| FLAIR WRITING INDUST LTD |
268.5
|
0.5 | 0.19% | 268 |
| BAJEL PROJECTS LIMITED |
193
|
0.2 | 0.1% | 192.8 |
| INDIA SHELTER FIN CORP L |
772.5
|
13.25 | 1.75% | 759.25 |
| DOMS INDUSTRIES LIMITED |
2336.95
|
51.45 | 2.25% | 2285.5 |
| INOX INDIA LIMITED |
1884.7
|
-24.2 | -1.27% | 1908.9 |
| MOTISONS JEWELLERS LTD |
14.18
|
0.00 | 0% | 14.18 |
| SURAJ ESTATE DEVELOPERS L |
206.25
|
4.40 | 2.18% | 201.85 |
| MUTHOOT MICROFIN LIMITED |
217.9
|
-2.15 | -0.98% | 220.05 |
| HAPPY FORGINGS LIMITED |
1542.6
|
11.85 | 0.77% | 1530.75 |
| CREDO BRANDS MARKETING L |
90
|
4.32 | 5.04% | 85.68 |
| RBZ JEWELLERS LIMITED |
144.3
|
7.9 | 5.79% | 136.4 |
| AZAD ENGINEERING LIMITED |
2075
|
21.35 | 1.04% | 2053.65 |
| SUNDARAM CLAYTON LIMITED |
1363
|
11.8 | 0.87% | 1351.2 |
| INNOVA CAPTAB LIMITED |
977
|
2.85 | 0.29% | 974.15 |
| JYOTI CNC AUTOMATION LTD |
779.4
|
0.9 | 0.12% | 778.5 |
| MEDI ASSIST HEALTH SER L |
375.5
|
8.55 | 2.33% | 366.95 |
| EPACK DURABLE LIMITED |
237.45
|
-0.85 | -0.36% | 238.3 |
| BLS E-SERVICES LIMITED |
252
|
-3.5 | -1.37% | 255.5 |
| PARKHOTELS |
120.1
|
0.95 | 0.8% | 119.15 |
| SIGNPOST INDIA LIMITED |
297.7
|
-8.6 | -2.81% | 306.3 |
| JANA SMALL FIN BANK LTD |
475.15
|
7.25 | 1.55% | 467.9 |
| RASHI PERIPHERALS LIMITED |
800.65
|
12.60 | 1.6% | 788.05 |
| CAPITAL SMALL FIN BANK L |
281.5
|
5.8 | 2.1% | 275.7 |
| ENTERO HEALTHCARE SOLU L |
1195
|
4.35 | 0.37% | 1190.65 |
| JUNIPER HOTELS LIMITED |
200
|
6 | 3.09% | 194 |
| GPT HEALTHCARE LIMITED |
156.45
|
6.60 | 4.4% | 149.85 |
| EXICOM TELE SYSTEMS LTD |
171.3
|
4.8 | 2.88% | 166.5 |
| PLATINUM INDUSTRIES LTD |
227.2
|
4.0 | 1.79% | 223.2 |
| MUKKA PROTEINS LIMITED |
23.76
|
-0.41 | -1.7% | 24.17 |
| R K SWAMY LIMITED |
101.5
|
-2.05 | -1.98% | 103.55 |
| J.G.CHEMICALS LIMITED |
422.9
|
-2.45 | -0.58% | 425.35 |
| GOPAL SNACKS LIMITED |
277.95
|
2.10 | 0.76% | 275.85 |
| SHIPPING CORP OF ILA LTD |
43.92
|
0.07 | 0.16% | 43.85 |
| POPULAR VEHICLES N SER L |
94.37
|
2.59 | 2.82% | 91.78 |
| KRYSTAL INTEGRATED SER L |
600
|
-0.25 | -0.04% | 600.25 |
| SRM CONTRACTORS LIMITED |
516.95
|
3.95 | 0.77% | 513 |
| D. P. ABHUSHAN LIMITED |
951.85
|
1.40 | 0.15% | 950.45 |
| JNK INDIA LIMITED |
476.95
|
-15.90 | -3.23% | 492.85 |
| INDEGENE LIMITED |
516.5
|
3.25 | 0.63% | 513.25 |
| TBO TEK LIMITED |
1527.05
|
17.35 | 1.15% | 1509.7 |
| AADHAR HOUSING FINANCE L |
535.95
|
18.15 | 3.51% | 517.8 |
| AWFIS SPACE SOLUTIONS LTD |
305.25
|
-5.00 | -1.61% | 310.25 |
| BOROSIL SCIENTIFIC LTD |
169.9
|
1.65 | 0.98% | 168.25 |
| Forbes Precision Tools and Mac |
147.9
|
1.0 | 0.68% | 146.9 |
| LE TRAVENUES TECHNOLOGY L |
217.25
|
3.20 | 1.49% | 214.05 |
| DEE DEVELOPMENT ENG LTD |
713.45
|
33.95 | 5% | 679.5 |
| STANLEY LIFESTYLES LTD |
158.55
|
2.50 | 1.6% | 156.05 |
| ALLIED BLEND N DISTILS L |
672
|
3.9 | 0.58% | 668.1 |
| VRAJ IRON AND STEEL LTD |
116
|
0.7 | 0.61% | 115.3 |
| BANSAL WIRE INDUSTRIES L |
345
|
-8.95 | -2.53% | 353.95 |
| SANSTAR LIMITED |
118.5
|
-1.0 | -0.84% | 119.5 |
| AKUMS DRUGS AND PHARMA L |
634.8
|
4.05 | 0.64% | 630.75 |
| CEIGALL INDIA LIMITED |
384
|
-7.85 | -2% | 391.85 |
| UNICOMMERCE ESOLUTIONS L |
86.65
|
-0.66 | -0.76% | 87.31 |
| INTERARCH BLDNG SOLTN LTD |
1904.2
|
-21.5 | -1.12% | 1925.7 |
| ORIENT TECHNOLOGIES LTD |
263.3
|
19.7 | 8.09% | 243.6 |
| ECOS (INDIA) MOB & HOSP L |
135.6
|
6.45 | 4.99% | 129.15 |
| RAYMOND LIFESTYLE LIMITED |
781.5
|
8.1 | 1.05% | 773.4 |
| BAAZAR STYLE RETAIL LTD |
307.7
|
14.65 | 5% | 293.05 |
| GALA PRECISION ENG LTD |
1190
|
77.35 | 6.95% | 1112.65 |
| SANOFI CONS HEALTHC IND L |
4641.9
|
30.05 | 0.65% | 4611.85 |
| KROSS LIMITED |
185.6
|
2.7 | 1.48% | 182.9 |
| P N GADGIL JEWELLERS LTD |
558.7
|
15.8 | 2.91% | 542.9 |
| WESTERN CARRIERS (IND) L |
99.25
|
0.65 | 0.66% | 98.6 |
| NORTHERN ARC CAPITAL LTD |
310.25
|
6.20 | 2.04% | 304.05 |
| ARKADE DEVELOPERS LIMITED |
125.15
|
1.40 | 1.13% | 123.75 |
| MANBA FINANCE LIMITED |
138.05
|
-0.85 | -0.61% | 138.9 |
| KRN HEAT EXCHANGE N REF L |
1225
|
-6.2 | -0.5% | 1231.2 |
| DIFFUSION ENGINEERS LTD |
425.15
|
8.55 | 2.05% | 416.6 |
| GARUDA CONSTRUCT N ENG L |
180
|
1.45 | 0.81% | 178.55 |
| DEEPAK BUILDERS & ENG I L |
8.12
|
0.28 | 3.57% | 7.84 |
| GODAVARI BIOREFINERIES L |
278.95
|
-3.55 | -1.26% | 282.5 |
| AFCONS INFRASTRUCTURE LTD |
314.85
|
6.10 | 1.98% | 308.75 |
| A B INFRABUILD LIMITED |
11.02
|
0.09 | 0.82% | 10.93 |
| SAGILITY LIMITED |
41.21
|
1.58 | 3.99% | 39.63 |
| ACME SOLAR HOLDINGS LTD |
393.3
|
2.4 | 0.61% | 390.9 |
| NIVA BUPA HEALTH INS CO L |
86.2
|
1.06 | 1.25% | 85.14 |
| BLACKBUCK LIMITED |
551
|
3.45 | 0.63% | 547.55 |
| ENVIRO INFRA ENGINEERS L |
228.15
|
6.10 | 2.75% | 222.05 |
| ONESOURCE SPECL PHARMA L |
1680
|
31.8 | 1.93% | 1648.2 |
| SURAKSHA DIAGNOSTIC LTD |
272
|
3.85 | 1.44% | 268.15 |
| ROSSELL TECHSYS LIMITED |
999.55
|
34.55 | 3.58% | 965 |
| INNOVANA THINKLABS LTD |
336
|
3 | 0.9% | 333 |
| ONE MOBIKWIK SYSTEMS LTD |
205.2
|
-2.85 | -1.37% | 208.05 |
| SAI LIFE SCIENCES LIMITED |
1237.5
|
-5.4 | -0.43% | 1242.9 |
| INTL GEMOLOGICAL INST LTD |
360.65
|
2.55 | 0.71% | 358.1 |
| SANATHAN TEXTILES LIMITED |
436.9
|
-6.15 | -1.39% | 443.05 |
| CONCORD ENVIRO SYSTEMS L |
335.5
|
0.85 | 0.25% | 334.65 |
| DAM CAPITAL ADVISORS LTD |
152.9
|
3.45 | 2.31% | 149.45 |
| TRANSRAIL LIGHTING LTD |
521.35
|
3.60 | 0.7% | 517.75 |
| MAMATA MACHINERY LIMITED |
414.4
|
-1.75 | -0.42% | 416.15 |
| SENORES PHARMACEUTICALS L |
1335.85
|
19.80 | 1.5% | 1316.05 |
| CARRARO INDIA LIMITED |
547.75
|
11.30 | 2.11% | 536.45 |
| VENTIVE HOSPITALITY LTD |
639
|
6.35 | 1% | 632.65 |
| UNIMECH AEROSPACE N MFG L |
1177.05
|
29.65 | 2.58% | 1147.4 |
| INDO FARM EQUIPMENT LTD |
146.9
|
0.6 | 0.41% | 146.3 |
| STANDARD ENGNG TCNLGY LTD |
296.35
|
14.10 | 5% | 282.25 |
| QUADRANT FUTURE TEK LTD |
455.35
|
13.25 | 3% | 442.1 |
| LAXMI DENTAL LIMITED |
225.6
|
2.55 | 1.14% | 223.05 |
| STALLION IND FLUOROCHEM L |
185.45
|
3.15 | 1.73% | 182.3 |
| SPR AUTO TECHNOLOGIES LTD |
4324.1
|
-54.2 | -1.24% | 4378.3 |
| DENTA WATER N INFRA SOL L |
332.2
|
4.1 | 1.25% | 328.1 |
| DR AGARWALS HEALTH CARE L |
476.35
|
7.15 | 1.52% | 469.2 |
| JUBILANT AGRI N CON PRO L |
2065
|
84.6 | 4.27% | 1980.4 |
| AJAX ENGINEERING LIMITED |
543.55
|
4.60 | 0.85% | 538.95 |
| INDEF MANUFACTURING LTD |
251.4
|
-4.05 | -1.59% | 255.45 |
| QUALITY POWER ELEC EQUP L |
1191
|
8.3 | 0.7% | 1182.7 |
| PRABHA ENERGY LIMITED |
150.85
|
-0.85 | -0.56% | 151.7 |
| SPECTRUM ELECTRIC IND LTD |
1875
|
-41.4 | -2.16% | 1916.4 |
| NETWORK PEOPLE SRV TECH L |
1675.1
|
58.0 | 3.59% | 1617.1 |
| ATHER ENERGY LIMITED |
1143.3
|
12.4 | 1.1% | 1130.9 |
| JASH ENGINEERING LIMITED |
500
|
-4 | -0.79% | 504 |
| ADITYA BIRLA LIFES BRAN L |
98.02
|
1.95 | 2.03% | 96.07 |
| BELRISE INDUSTRIES LTD |
238.95
|
1.80 | 0.76% | 237.15 |
| LEELA PALACES HOTEL LTD |
477
|
-2.85 | -0.59% | 479.85 |
| PROSTARM INFO SYSTEMS LTD |
137.75
|
1.70 | 1.25% | 136.05 |
| SCODA TUBES LIMITED |
145.25
|
0.95 | 0.66% | 144.3 |
| DIGITIDE SOLUTIONS LTD |
88.91
|
2.43 | 2.81% | 86.48 |
| BLUSPRING ENTERPRISES LTD |
121.1
|
11.0 | 9.99% | 110.1 |
| OSWAL PUMPS LIMITED |
418.1
|
0.65 | 0.16% | 417.45 |
| ARISINFRA SOLUTIONS LTD |
109
|
0.4 | 0.37% | 108.6 |
| SHANKARA BUILDPRO LIMITED |
1007
|
2.65 | 0.26% | 1004.35 |
| SKF IND (INDUSTRIAL) LTD |
2817.45
|
-51.95 | -1.81% | 2869.4 |
Sign-in to trade with your demat account, or set up a new demat account for free
Enjoy low brokerage on delivery trades
|
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
|
