0
31
SMLCAP
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AEGIS LOGISTICS LIMITED |
1348.9
|
49.65 | 3.82% | 1299.25 |
| AMARA RAJA ENERGY MOB LTD |
907.65
|
6.55 | 0.73% | 901.1 |
| BOMBAY DYEING & MFG. CO L |
125.5
|
0.3 | 0.24% | 125.2 |
| ATUL LTD |
6151.4
|
34.85 | 0.57% | 6116.55 |
| BAJAJ ELECT.LTD |
330.6
|
-5.55 | -1.65% | 336.15 |
| BAJAJ HINDUSTHAN SUGAR LT |
17.33
|
0.17 | 0.99% | 17.16 |
| FORCE MOTORS LIMITED |
18334.85
|
-167.05 | -0.9% | 18501.9 |
| BALRAMPUR CHINI MILLS LTD |
600.2
|
1.7 | 0.28% | 598.5 |
| BANCO PRODUCTS (I) LTD |
663
|
1.8 | 0.27% | 661.2 |
| ADITYA BIRLA REAL EST LTD |
1441
|
-17.9 | -1.23% | 1458.9 |
| BANNARI AMMAN SUGARS LTD |
3461
|
-73.8 | -2.09% | 3534.8 |
| BASF INDIA LTD |
3731.35
|
-66.70 | -1.76% | 3798.05 |
| BATA INDIA LTD |
695.5
|
15.9 | 2.34% | 679.6 |
| BEML LIMITED |
1808.9
|
-12.05 | -0.66% | 1820.95 |
| BHANSALI ENG. POLYMERS LT |
112.62
|
2.97 | 2.71% | 109.65 |
| BLUE STAR LIMITED |
1676.4
|
-65.1 | -3.74% | 1741.5 |
| DISA INDIA LTD. |
12015
|
-68.95 | -0.57% | 12083.95 |
| ORIENTAL AROMATICS LTD |
356.75
|
-0.80 | -0.22% | 357.55 |
| CESC LTD |
165.25
|
-0.75 | -0.45% | 166 |
| CHAMBAL FERTILIZERS LTD |
454.35
|
-2.30 | -0.5% | 456.65 |
| DALMIA BHARAT SUG IN LTD |
366.05
|
4.55 | 1.26% | 361.5 |
| ARVIND LIMITED |
535.35
|
-0.45 | -0.08% | 535.8 |
| IFCI LTD |
72.18
|
-1.36 | -1.85% | 73.54 |
| MAHANAGAR TELEPHONE NIGAM |
28.12
|
-0.66 | -2.29% | 28.78 |
| MRPL |
174.4
|
0.6 | 0.35% | 173.8 |
| CHENNAI PETROLEUM CORP LT |
1198.65
|
-42.35 | -3.41% | 1241 |
| DCW LTD |
46.4
|
-0.56 | -1.19% | 46.96 |
| DHAMPUR SUGAR MILLS LTD. |
142.2
|
-1.2 | -0.84% | 143.4 |
| ELANTAS BECK INDIA LTD. |
9299.45
|
95.10 | 1.03% | 9204.35 |
| EID PARRY INDIA LTD |
750.6
|
-20.1 | -2.61% | 770.7 |
| PROCTER & GAMBLE HEALTH L |
6790.2
|
-59.8 | -0.87% | 6850 |
| ELECTROSTEEL CASTINGS LTD |
74.81
|
-0.52 | -0.69% | 75.33 |
| ESAB INDIA LTD |
5668.95
|
-3.10 | -0.05% | 5672.05 |
| EPL LIMITED |
238.75
|
4.50 | 1.92% | 234.25 |
| ESTER INDUSTRIES LTD |
88.9
|
-0.38 | -0.43% | 89.28 |
| FINOLEX CABLES LTD |
1016.15
|
-32.20 | -3.07% | 1048.35 |
| JOHN COCKERILL INDIA LTD. |
8930
|
-330.15 | -3.57% | 9260.15 |
| UFLEX LIMITED |
442.9
|
7.05 | 1.62% | 435.85 |
| FOSECO INDIA LTD |
5058.8
|
-47.2 | -0.92% | 5106 |
| GANESH BENZOPLAST LIMITED |
104.35
|
-2.85 | -2.66% | 107.2 |
| GODFREY PHILLIPS INDIA LT |
2106
|
-15.3 | -0.72% | 2121.3 |
| GOODYEAR INDIA LIMITED |
817
|
-0.95 | -0.12% | 817.95 |
| GHCL LIMITED |
434.35
|
-1.85 | -0.42% | 436.2 |
| GFL LIMITED |
44.8
|
-0.69 | -1.52% | 45.49 |
| HFCL LIMITED |
213.4
|
-11.2 | -4.99% | 224.6 |
| HIMADRI SPECIALITY CHEM L |
741.7
|
19.3 | 2.67% | 722.4 |
| HINDUSTAN CONSTRUCTION CO |
22.39
|
-0.58 | -2.53% | 22.97 |
| HINDUSTAN OIL EXPLORATION |
155.3
|
-1.95 | -1.24% | 157.25 |
| AGI GREENPAC LIMITED |
695.5
|
-4.75 | -0.68% | 700.25 |
| HLV LIMITED |
7.21
|
-0.20 | -2.7% | 7.41 |
| I G PETROCHEMICALS LTD |
427
|
-4.65 | -1.08% | 431.65 |
| INDIA GLYCOLS LTD |
1161.15
|
4.35 | 0.38% | 1156.8 |
| INDO RAMA SYNTHETICS LTD |
50
|
-1.03 | -2.02% | 51.03 |
| INGERSOLL-RAND INDIA LTD |
4550
|
-133.05 | -2.84% | 4683.05 |
| ION EXCHANGE (INDIA) LTD |
435
|
-0.75 | -0.17% | 435.75 |
| SUNDROP BRANDS LIMITED |
647
|
7.25 | 1.13% | 639.75 |
| JAIN IRRIGATION SYSTEMS |
30.54
|
-0.46 | -1.48% | 31 |
| JINDAL POLY FILMS LIMITED |
656.5
|
-23.5 | -3.46% | 680 |
| KAJARIA CERAMICS LTD |
1238.4
|
-2.75 | -0.22% | 1241.15 |
| KALYANI STEELS LIMITED |
910
|
-8.75 | -0.95% | 918.75 |
| KIRLOSKAR BROTHERS LTD |
1867.3
|
-4.55 | -0.24% | 1871.85 |
| KIRLOSKAR INDUSTRIES LTD |
3854.45
|
-75.30 | -1.92% | 3929.75 |
| KIRLOSKAR FERROUS IND LTD |
470.35
|
0.25 | 0.05% | 470.1 |
| KSB LIMITED |
896
|
-16.5 | -1.81% | 912.5 |
| LG BALAKRISHNAN & BROS |
1545
|
-24.75 | -1.58% | 1569.75 |
| LMW LIMITED |
16100
|
145.2 | 0.91% | 15954.8 |
| MAFATLAL INDUSTRIES LTD. |
133
|
-2.25 | -1.66% | 135.25 |
| MAHARASHTRA SEAMLESS LTD |
579.95
|
-4.20 | -0.72% | 584.15 |
| MAHARASHTRA SCOOTERS LTD |
12970.25
|
46.95 | 0.36% | 12923.3 |
| MANALI PETROCHEMICALS LT |
62
|
-1.23 | -1.95% | 63.23 |
| CENTURY ENKA LTD |
542.7
|
-1.05 | -0.19% | 543.75 |
| SPICEJET LTD. |
10.82
|
-0.19 | -1.73% | 11.01 |
| MOREPEN LAB. LTD |
58.95
|
-1.86 | -3.06% | 60.81 |
| HEIDELBERGCEMENT (I) LTD |
157.7
|
-1.7 | -1.07% | 159.4 |
| NCC LIMITED |
139.65
|
-1.35 | -0.96% | 141 |
| NAHAR SPINNING MILLS LTD. |
286.5
|
3.6 | 1.27% | 282.9 |
| NIIT LIMITED |
97.05
|
-1.85 | -1.87% | 98.9 |
| JAYKAY ENTERPRISES LTD |
168.25
|
-2.50 | -1.46% | 170.75 |
| NIRLON LTD |
622.4
|
0.85 | 0.14% | 621.55 |
| ORIENT HOTELS LTD |
126
|
-1.3 | -1.02% | 127.3 |
| OSWAL AGRO MILLS LTD |
39.95
|
-0.17 | -0.42% | 40.12 |
| RAYMOND LTD |
604.8
|
-9.7 | -1.58% | 614.5 |
| PIX TRANSMISSIONS LIMITED |
1796
|
-52.85 | -2.86% | 1848.85 |
| BIRLA CORPORATION LTD |
1008.6
|
-18.25 | -1.78% | 1026.85 |
| SURYA ROSHNI LTD |
247.9
|
-0.45 | -0.18% | 248.35 |
| PRIME SECURITIES LIMITED |
279.4
|
4.85 | 1.77% | 274.55 |
| PRISM JOHNSON LIMITED |
110.05
|
-1.00 | -0.9% | 111.05 |
| RAIN INDUSTRIES LIMITED |
206.3
|
-7.6 | -3.55% | 213.9 |
| RSWM LIMITED |
211.05
|
-5.45 | -2.52% | 216.5 |
| RALLIS INDIA LTD |
233
|
-2.95 | -1.25% | 235.95 |
| WELSPUN SPECIALTY SOL L |
53.1
|
-0.34 | -0.64% | 53.44 |
| JINDAL SAW LIMITED |
269.25
|
0.80 | 0.3% | 268.45 |
| JK LAKSHMI CEMENT LTD |
572.85
|
-3.40 | -0.59% | 576.25 |
| SPML INFRA LIMITED |
205.65
|
-1.10 | -0.53% | 206.75 |
| SUNDRAM FASTENERS LTD |
965
|
-4.75 | -0.49% | 969.75 |
| SUNFLAG IRON AND STEEL CO |
345.5
|
-7.7 | -2.18% | 353.2 |
| SUPREME PETROCHEM LIMITED |
690
|
-13.7 | -1.95% | 703.7 |
| SWARAJ ENGINES LTD |
3722
|
-11.3 | -0.3% | 3733.3 |
| THIRUMALAI CHEMICALS LTD |
164.05
|
-2.50 | -1.5% | 166.55 |
| THOMAS COOK (INDIA) LTD |
103.1
|
-1.25 | -1.2% | 104.35 |
| TIMEX GROUP INDIA LTD. |
532.45
|
-12.15 | -2.23% | 544.6 |
| UNIPHOS ENTERPRISES LTD |
102.55
|
-2.85 | -2.7% | 105.4 |
| VARDHMAN HOLDINGS LIMITED |
3455.1
|
-130.7 | -3.64% | 3585.8 |
| WEST COAST PAPER MILLS LT |
520.4
|
-6.5 | -1.23% | 526.9 |
| MUKAND LTD. |
144.35
|
-1.35 | -0.93% | 145.7 |
| BLACK BOX LIMITED |
823.3
|
-45.6 | -5.25% | 868.9 |
| SKF INDIA LTD |
1474.4
|
-22.05 | -1.47% | 1496.45 |
| THE GE SHPG.LTD |
1345.4
|
-33.1 | -2.4% | 1378.5 |
| DEEPAK FERTILIZERS & PETR |
1585
|
-17.85 | -1.11% | 1602.85 |
| EXCEL INDUSTRIES LTD |
899
|
-9 | -0.99% | 908 |
| GARWARE HI-TECH FILMS LTD |
6971.1
|
55.6 | 0.8% | 6915.5 |
| GUJ NAR VAL FER & CHEM L |
502.15
|
-10.90 | -2.12% | 513.05 |
| NOVARTIS INDIA LIMITED |
1570.3
|
-33.1 | -2.06% | 1603.4 |
| SANOFI INDIA LIMITED |
3399.65
|
-13.35 | -0.39% | 3413 |
| PFIZER LTD |
4568.4
|
-124.0 | -2.64% | 4692.4 |
| GUJ STATE FERT & CHEM LTD |
159.1
|
-1.25 | -0.78% | 160.35 |
| JSW DULUX LIMITED |
3025
|
-54.4 | -1.77% | 3079.4 |
| NOCIL LIMITED |
162.5
|
-3.5 | -2.11% | 166 |
| TATA CHEMICALS LTD |
698.2
|
3.35 | 0.48% | 694.85 |
| TAMILNADU PETROPRODUCTS L |
95.05
|
0.55 | 0.58% | 94.5 |
| ZUARI INDUSTRIES LIMITED |
261
|
-4.65 | -1.75% | 265.65 |
| EIH LIMITED |
339.6
|
3.65 | 1.09% | 335.95 |
| APOLLO TYRES LTD |
431
|
-0.95 | -0.22% | 431.95 |
| CEAT LIMITED |
3550.1
|
-279.2 | -7.29% | 3829.3 |
| FINOLEX INDUSTRIES LTD |
164.95
|
-2.40 | -1.43% | 167.35 |
| CENTRUM CAPITAL LIMITED |
24.2
|
-0.35 | -1.43% | 24.55 |
| TATA INVESTMENT CORP LTD |
662.45
|
-3.50 | -0.53% | 665.95 |
| SHAILY ENG PLASTICS LTD |
2760
|
45.8 | 1.69% | 2714.2 |
| BOMBAY BURMAH TRADING COR |
1499.6
|
12.45 | 0.84% | 1487.15 |
| GREAVES COTTON LTD. |
250.55
|
-5.80 | -2.26% | 256.35 |
| SAGAR CEMENTS LIMITED |
180.3
|
3.0 | 1.69% | 177.3 |
| DECCAN CEMENTS LIMITED |
571.8
|
-13.35 | -2.28% | 585.15 |
| MANGALAM CEMENT LTD |
989.9
|
4.15 | 0.42% | 985.75 |
| NCL INDUSTRIES LIMITED |
183.25
|
-5.30 | -2.81% | 188.55 |
| SAURASHTRA CEMENT LIMITED |
62.67
|
0.01 | 0.02% | 62.66 |
| SHREE DIGVIJAY CEM CO LTD |
73.88
|
0.82 | 1.12% | 73.06 |
| BOROSIL RENEWABLES LTD |
604.65
|
-7.50 | -1.23% | 612.15 |
| ANDHRA PAPER LIMITED |
61.1
|
-1.4 | -2.24% | 62.5 |
| ORIENT PAPER AND INDS LTD |
16.88
|
-0.04 | -0.24% | 16.92 |
| SESHASAYEE PAPER & BOARDS |
222
|
5.65 | 2.61% | 216.35 |
| VARDHMAN TEXTILES LIMITED |
635.7
|
-0.3 | -0.05% | 636 |
| PENINSULA LAND LIMITED |
17.64
|
-0.36 | -2% | 18 |
| MARATHON NXTGEN REALT LTD |
389.5
|
-3.5 | -0.89% | 393 |
| THE RUBY MILLS LTD |
416.4
|
16.7 | 4.18% | 399.7 |
| SWAN CORP LIMITED |
310.5
|
-2.75 | -0.88% | 313.25 |
| SIYARAM SILK MILLS LTD |
634.5
|
5.4 | 0.86% | 629.1 |
| BHARAT BIJLEE LTD |
2661.9
|
-33.7 | -1.25% | 2695.6 |
| ELPRO INTERNATIONAL LTD |
175.45
|
0.75 | 0.43% | 174.7 |
| HIND RECTIFIER LIMITED |
1248.95
|
-37.35 | -2.9% | 1286.3 |
| ZENSAR TECHNOLOGIES LTD |
519.9
|
1.05 | 0.2% | 518.85 |
| NELCO LTD |
865.7
|
-1.95 | -0.22% | 867.65 |
| PERMANENT MAGNETS LTD. |
875.25
|
8.10 | 0.93% | 867.15 |
| UNIVERSAL CABLES LTD |
1171.9
|
-25.0 | -2.09% | 1196.9 |
| RAVINDRA ENERGY LIMITED |
177.2
|
2.65 | 1.52% | 174.55 |
| SARDA ENERGY & MIN LTD |
501.8
|
7.6 | 1.54% | 494.2 |
| INDIAN HUME PIPE CO. LTD. |
399.7
|
-4.4 | -1.09% | 404.1 |
| SANDUR MANG & IRON ORES L |
195.75
|
-3.55 | -1.78% | 199.3 |
| CHOLAMANDALAM FIN HOL LTD |
1574.4
|
10.35 | 0.66% | 1564.05 |
| AUTOMOTIVE AXLES LIMITED |
1819
|
-16.3 | -0.89% | 1835.3 |
| AUTOMOBILE CORPORATION OF GOA |
2306.15
|
-43.05 | -1.83% | 2349.2 |
| TALBROS AUTO. COMP. LTD |
404
|
5.75 | 1.44% | 398.25 |
| Z F STEERING GEAR (I) LTD |
681.55
|
-6.80 | -0.99% | 688.35 |
| SML MAHINDRA LIMITED |
4090.4
|
-9.0 | -0.22% | 4099.4 |
| TIL LTD |
217.5
|
-0.2 | -0.09% | 217.7 |
| DYNAMATIC TECHNOLOGIES |
10314.7
|
-214.35 | -2.04% | 10529.05 |
| GMM PFAUDLER LIMITED |
786
|
-20.65 | -2.56% | 806.65 |
| KIRLOSKAR PNEUMATIC COM L |
1690
|
-52.85 | -3.03% | 1742.85 |
| NESCO LTD. |
1098.9
|
15.55 | 1.44% | 1083.35 |
| INTEGRA ENGINEERING INDIA LTD. |
180.05
|
1.75 | 0.98% | 178.3 |
| TEXMACO INFRA & HOLDG LTD |
112.8
|
-0.95 | -0.84% | 113.75 |
| WENDT (INDIA) LIMITED |
7585
|
-186.7 | -2.4% | 7771.7 |
| RESPONSIVE INDUSTRIES LTD |
221.6
|
30.75 | 16.11% | 190.85 |
| DOLAT ALGOTECH LIMITED |
69.88
|
0.07 | 0.1% | 69.81 |
| WESTLIFE FOODWORLD LTD |
458.5
|
-17.65 | -3.71% | 476.15 |
| ZEE ENTERTAINMENT ENT LTD |
107.2
|
1.35 | 1.28% | 105.85 |
| ELECON ENG. CO. LTD |
465.7
|
4.05 | 0.88% | 461.65 |
| GRAUER & WEIL IND LTD |
78
|
0.45 | 0.58% | 77.55 |
| GABRIEL INDIA LTD |
1335
|
-28.35 | -2.08% | 1363.35 |
| ALGOQUANT FINTECH LIMITED |
64.66
|
-0.36 | -0.55% | 65.02 |
| IFB INDUSTRIES LTD |
1327.15
|
-31.60 | -2.33% | 1358.75 |
| FEDERAL-MOGUL GOETZE (IND |
488.2
|
-2.9 | -0.59% | 491.1 |
| RANE HOLDINGS LIMITED |
1732.8
|
-7.75 | -0.45% | 1740.55 |
| W P I L LTD. |
462.4
|
6.35 | 1.39% | 456.05 |
| KENNAMETAL INDIA LIMITED |
2813.9
|
26.9 | 0.97% | 2787 |
| PRAKASH INDUSTRIES LTD |
125.3
|
-0.8 | -0.63% | 126.1 |
| GRINDWELL NORTON LIMITED |
2088.75
|
-343.40 | -14.12% | 2432.15 |
| GENESYS INTL CORPN LTD |
324.9
|
-5.95 | -1.8% | 330.85 |
| ARIHANT SUPERSTRUCT LTD |
256.05
|
-5.55 | -2.12% | 261.6 |
| BLISS GVS PHARMA LTD |
484.9
|
-18.95 | -3.76% | 503.85 |
| STYRENIX PERFORMANCE LTD |
2244
|
29.5 | 1.33% | 2214.5 |
| ALEMBIC LIMITED |
88.24
|
-1.25 | -1.4% | 89.49 |
| AMINES & PLASTICIZERS LTD |
200.65
|
-5.10 | -2.48% | 205.75 |
| ANUH PHARMA LIMITED |
78.9
|
-0.68 | -0.85% | 79.58 |
| SUDARSHAN COLORNT IND LTD |
366.15
|
-4.05 | -1.09% | 370.2 |
| DMCC SPECIALITY CHEMICALS |
265.95
|
-2.65 | -0.99% | 268.6 |
| FERMENTA BIOTECH LTD. |
431.5
|
-28.45 | -6.19% | 459.95 |
| GOCL CORPORATION LIMITED |
405
|
2.6 | 0.65% | 402.4 |
| NITTA GELATIN INDIA LTD. |
1883.25
|
-67.70 | -3.47% | 1950.95 |
| PCBL CHEMICAL LIMITED |
320.5
|
-5.05 | -1.55% | 325.55 |
| AMAL LTD. |
752.15
|
125.35 | 20% | 626.8 |
| PUNJAB CHEM & CROP PROT L |
1154.85
|
-7.95 | -0.68% | 1162.8 |
| SADHANA NITROCHEM LIMITED |
2.63
|
-0.05 | -1.87% | 2.68 |
| SUDARSHAN CHEMICAL INDS L |
1040.55
|
-24.30 | -2.28% | 1064.85 |
| ULTRAMARINE & PIGMENTS L |
377
|
-7 | -1.82% | 384 |
| TRANSPEK INDUSTRY LTD |
1018.2
|
-19.55 | -1.88% | 1037.75 |
| UNICHEM LABORATORIES LTD |
585.95
|
-19.10 | -3.16% | 605.05 |
| ALKYL AMINES CHEM. LTD |
1820
|
-68.8 | -3.64% | 1888.8 |
| TUTICORIN ALKALI CHEMICALS AND |
58.3
|
-1.41 | -2.36% | 59.71 |
| ASTRAZENECA PHARMA IND LT |
8026
|
-66 | -0.82% | 8092 |
| PRIMO CHEMICALS LIMITED |
23.29
|
-0.46 | -1.94% | 23.75 |
| TANFAC INDUSTRIES LTD. |
2684.25
|
39.40 | 1.49% | 2644.85 |
| GUJARAT THEMIS BIOSYN LTD |
369
|
-1.9 | -0.51% | 370.9 |
| JAGATJIT INDUSTRIES LTD. |
130
|
0.65 | 0.5% | 129.35 |
| TILAKNAGAR INDUSTRIES LTD |
443
|
-1.25 | -0.28% | 444.25 |
| WALCHANDNAGAR INDUSTRIES |
246.35
|
-3.35 | -1.34% | 249.7 |
| G M BREWERIES LTD |
898.75
|
-11.50 | -1.26% | 910.25 |
| ASSO ALCOHOLS & BREW LTD |
813.5
|
-4.1 | -0.5% | 817.6 |
| FOODS & INNS LIMITED |
58.5
|
-1.3 | -2.17% | 59.8 |
| DHANUKA AGRITECH LTD |
1018
|
-21.6 | -2.08% | 1039.6 |
| TTK HEALTHCARE LIMITED |
978.3
|
-9.15 | -0.93% | 987.45 |
| TGV SRAAC Limited |
101.85
|
0.15 | 0.15% | 101.7 |
| JAGSONPAL PHARMACEUTICALS |
224.25
|
-2.85 | -1.25% | 227.1 |
| KHAITAN CHEM & FERT LTD |
49
|
0.93 | 1.93% | 48.07 |
| VIP INDUSTRIES LTD |
296.65
|
-0.65 | -0.22% | 297.3 |
| BAJAJ STEEL INDS. LTD. |
398.3
|
-2.2 | -0.55% | 400.5 |
| HAWKINS COOKERS LTD |
9071.1
|
122.75 | 1.37% | 8948.35 |
| COSMO FIRST LIMITED |
831.35
|
-14.75 | -1.74% | 846.1 |
| EVEREST INDUSTRIES LTD |
482.05
|
-14.35 | -2.89% | 496.4 |
| AYM SYNTEX LIMITED |
244.9
|
9.6 | 4.08% | 235.3 |
| NAVNEET EDUCATION LTD |
145.4
|
-4.3 | -2.87% | 149.7 |
| VISAKA INDUSTRIES LIMITED |
80.22
|
-2.54 | -3.07% | 82.76 |
| GUFIC BIOSCIENCES LTD. |
381.95
|
-6.00 | -1.55% | 387.95 |
| GRP LIMITED |
1849.9
|
-29.45 | -1.57% | 1879.35 |
| TVS SRICHAKRA LIMITED |
4091
|
-91.4 | -2.19% | 4182.4 |
| BENARES HOTELS LTD. |
10293
|
-137 | -1.31% | 10430 |
| GRAPHITE INDIA LTD |
644.3
|
-10.25 | -1.57% | 654.55 |
| CEMINDIA PROJECTS LIMITED |
1605.35
|
-1.55 | -0.1% | 1606.9 |
| EMPIRE INDUSTRIES LTD. |
1029.9
|
1.8 | 0.18% | 1028.1 |
| GARWARE TECH FIBRES LTD |
759.95
|
-6.65 | -0.87% | 766.6 |
| HEG LTD |
587
|
-20.95 | -3.45% | 607.95 |
| HINDUSTAN COMPOSITES LTD. |
434
|
-15.05 | -3.35% | 449.05 |
| BIRLANU LIMITED |
1280.45
|
31.60 | 2.53% | 1248.85 |
| KOTHARI INDUSTRIAL CORP L |
174
|
-3 | -1.69% | 177 |
| HUHTAMAKI INDIA LIMITED |
238.25
|
5.75 | 2.47% | 232.5 |
| SHALIM PAINTS LTD |
48.8
|
-1.72 | -3.4% | 50.52 |
| VST INDUSTRIES LTD |
233.25
|
-2.25 | -0.96% | 235.5 |
| JINDAL DRILLING IND. LTD |
589.4
|
-6.9 | -1.16% | 596.3 |
| AEROFLEX ENTERPRISES LTD |
118.9
|
-0.55 | -0.46% | 119.45 |
| CAN FIN HOMES LTD |
889.95
|
-14.70 | -1.62% | 904.65 |
| VLS FINANCE LTD |
257.2
|
5.2 | 2.06% | 252 |
| CREST VENTURES LIMITED |
364.25
|
-0.70 | -0.19% | 364.95 |
| VAKRANGEE LIMITED |
5.95
|
-0.05 | -0.83% | 6 |
| MONARCH NETWORTH CAP LTD |
360.2
|
-2.15 | -0.59% | 362.35 |
| ARIHANT CAPITAL MKTS LTD |
72.6
|
2.02 | 2.86% | 70.58 |
| GIC HOUSING FINANCE LTD |
151.55
|
0.70 | 0.46% | 150.85 |
| UGRO CAPITAL LIMITED |
96.89
|
0.69 | 0.72% | 96.2 |
| MASTER TRUST LIMITED |
85.85
|
-2.21 | -2.51% | 88.06 |
| EFC (I) LIMITED |
188.45
|
-3.90 | -2.03% | 192.35 |
| SARASWATI COMM (INDIA) L |
12800.5
|
81.15 | 0.64% | 12719.35 |
| TCC CONCEPT LIMITED |
293.1
|
-0.85 | -0.29% | 293.95 |
| DECCAN GOLD MINES LTD. |
192.95
|
-5.50 | -2.77% | 198.45 |
| SUNTECK REALTY LIMITED |
314.5
|
3.3 | 1.06% | 311.2 |
| VERITAS (INDIA) LTD. |
177.7
|
-2.2 | -1.22% | 179.9 |
| JAI CORP LIMITED |
106.65
|
-1.20 | -1.11% | 107.85 |
| SG MART LIMITED |
633.5
|
-3.5 | -0.55% | 637 |
| SHRI JAGDAMBA POLYMERS LTD. |
577.8
|
-0.4 | -0.07% | 578.2 |
| LLOYDS METALS N ENERGY L |
1866.4
|
23.45 | 1.27% | 1842.95 |
| LLOYDS ENTERPRISES LTD |
77.85
|
-1.47 | -1.85% | 79.32 |
| VIYASH SCIENTIFIC LIMITED |
269.1
|
-7.65 | -2.76% | 276.75 |
| THE STATE TRADING CORPN |
120
|
-0.6 | -0.5% | 120.6 |
| AVANTI FEEDS LIMITED |
1029
|
-6.95 | -0.67% | 1035.95 |
| NAVA LIMITED |
589.35
|
-1.00 | -0.17% | 590.35 |
| SHIVALIK BIMETAL CON. LTD |
736.95
|
14.95 | 2.07% | 722 |
| GANDHI SPL. TUBES LTD |
867.9
|
0.9 | 0.1% | 867 |
| PENNAR INDUSTRIES LTD |
167.25
|
-3.15 | -1.85% | 170.4 |
| JYOTI STRUCTURES LTD |
11.2
|
-0.1 | -0.88% | 11.3 |
| STEEL STRIPS WHEELS LTD. |
263.55
|
-1.75 | -0.66% | 265.3 |
| MAN INDUSTRIES (I) LTD. |
529.8
|
-14.0 | -2.57% | 543.8 |
| AJMERA REALTY & INF I LTD |
127
|
-2.15 | -1.66% | 129.15 |
| CARBORUNDUM UNIVERSAL LTD |
1057.9
|
-26.55 | -2.45% | 1084.45 |
| MMTC LIMITED |
63.51
|
-0.65 | -1.01% | 64.16 |
| STEELCAST LIMITED |
302.85
|
0.30 | 0.1% | 302.55 |
| PITTI ENGINEERING LIMITED |
943
|
-6.05 | -0.64% | 949.05 |
| HINDUSTAN COPPER LTD |
486.15
|
1.95 | 0.4% | 484.2 |
| NLC INDIA LIMITED |
295.55
|
-4.70 | -1.57% | 300.25 |
| HIMATSINGKA SEIDE LTD |
84.88
|
-0.41 | -0.48% | 85.29 |
| WELSPUN LIVING LIMITED |
164.6
|
-0.2 | -0.12% | 164.8 |
| GANESHA ECOSPHERE LIMITED |
1205.15
|
17.15 | 1.44% | 1188 |
| SANGAM (INDIA) LTD |
644.45
|
17.35 | 2.77% | 627.1 |
| K&R RAIL ENGINEERING LIMITED |
25.8
|
-0.21 | -0.81% | 26.01 |
| JYOTI RESINS & ADHESIVES LTD. |
967.55
|
-3.20 | -0.33% | 970.75 |
| ASAHI INDIA GLASS LIMITED |
877
|
-19.3 | -2.15% | 896.3 |
| SAINT-GOBAIN SEKURIT INDIA LTD |
133
|
-0.1 | -0.08% | 133.1 |
| ANANT RAJ LIMITED |
591.45
|
17.60 | 3.07% | 573.85 |
| HALDYN GLASS LTD. |
121.9
|
-1.15 | -0.93% | 123.05 |
| PAKKA LIMITED |
69.8
|
-1.1 | -1.55% | 70.9 |
| ARROW GREENTECH LIMITED |
677.9
|
-13.4 | -1.94% | 691.3 |
| VISHNU CHEMICALS LIMITED |
603
|
-14 | -2.27% | 617 |
| VINDHYA TELELINKS LTD |
1796.4
|
-39.6 | -2.16% | 1836 |
| RIR POWER ELECTRONICS L |
158.1
|
-6.15 | -3.74% | 164.25 |
| ADOR WELDING LTD |
1388.65
|
34.45 | 2.54% | 1354.2 |
| SALZER ELECTRONICS LTD |
585
|
-14.4 | -2.4% | 599.4 |
| USHA MARTIN LTD. |
495.3
|
-4.3 | -0.86% | 499.6 |
| SPEL SEMICONDUCTOR LTD. |
156.45
|
-6.95 | -4.25% | 163.4 |
| SUBROS LIMITED |
804
|
-1.75 | -0.22% | 805.75 |
| LUMAX INDUSTRIES LTD |
5171
|
-149.15 | -2.8% | 5320.15 |
| HBL ENGINEERING LTD |
741
|
-0.2 | -0.03% | 741.2 |
| GUJ IND POW CO. LTD |
162.15
|
-1.20 | -0.73% | 163.35 |
| MINDTECK (INDIA) LIMITED |
203.15
|
-2.60 | -1.26% | 205.75 |
| IGARASHI MOTORS INDIA LTD |
455.9
|
-11.8 | -2.52% | 467.7 |
| SYMPHONY LIMITED |
700
|
0.55 | 0.08% | 699.45 |
| BTRFLY GANDHI APPL LTD |
774.4
|
4.5 | 0.58% | 769.9 |
| MARSONS LIMITED |
112.9
|
1.4 | 1.26% | 111.5 |
| WEBSOL ENERGY SYSTEM LTD |
104.15
|
4.95 | 4.99% | 99.2 |
| ROTO PUMPS LIMITED |
65.2
|
-1.53 | -2.29% | 66.73 |
| TTK PRESTIGE LTD |
673.15
|
-4.15 | -0.61% | 677.3 |
| RAJRATAN GLOBAL WIRE LTD |
487.45
|
-11.70 | -2.34% | 499.15 |
| ONWARD TECHNOLOGIES LTD |
281.75
|
-6.75 | -2.34% | 288.5 |
| CENTUM ELECTRONICS LTD |
3694.55
|
-25.85 | -0.69% | 3720.4 |
| PVP VENTURES LIMITED |
29.05
|
0.04 | 0.14% | 29.01 |
| KEI INDUSTRIES LTD. |
4898.55
|
-174.70 | -3.44% | 5073.25 |
| TASTY BITE EATABLES LTD |
8852.75
|
-65.70 | -0.74% | 8918.45 |
| AVT NATURAL PRODUCTS LTD |
69.85
|
-0.85 | -1.2% | 70.7 |
| HINDUSTAN FOODS LIMITED |
558.75
|
-5.00 | -0.89% | 563.75 |
| VADILAL INDUSTRIES LTD |
6709.6
|
-69.5 | -1.03% | 6779.1 |
| ADF FOODS LIMITED |
299.3
|
-3.55 | -1.17% | 302.85 |
| KSE LTD. |
185.5
|
1.75 | 0.95% | 183.75 |
| HERITAGE FOODS LTD |
332
|
-3.5 | -1.04% | 335.5 |
| CCL PRODUCTS (I) LTD |
1180.05
|
-16.70 | -1.4% | 1196.75 |
| KELLTON TECH SOL LTD |
15
|
0.07 | 0.47% | 14.93 |
| RICO AUTO INDUSTRIES LTD |
127.1
|
1.2 | 0.95% | 125.9 |
| JAMNA AUTO IND LTD |
131.35
|
-2.65 | -1.98% | 134 |
| TVS HOLDINGS LIMITED |
13966
|
-49.05 | -0.35% | 14015.05 |
| JTEKT INDIA LIMITED |
136.7
|
-2.45 | -1.76% | 139.15 |
| MUNJAL AUTO IND. LTD. |
103.24
|
-3.20 | -3.01% | 106.44 |
| JAY BHARAT MARUTI LTD |
170.65
|
-8.95 | -4.98% | 179.6 |
| RACL GEARTECH LIMITED |
1353
|
23.9 | 1.8% | 1329.1 |
| RATNAMANI MET & TUB LTD. |
2581
|
-35.6 | -1.36% | 2616.6 |
| VESUVIUS INDIA LTD |
466.9
|
-1.4 | -0.3% | 468.3 |
| AUTOMOTIVE STAMPINGS & AS |
519.95
|
-12.50 | -2.35% | 532.45 |
| TRANSWORLD SHIP LINES LTD |
159
|
-2.85 | -1.76% | 161.85 |
| INDO COUNT INDUSTRIES LTD |
389.45
|
-7.20 | -1.82% | 396.65 |
| TRIDENT LIMITED |
25.29
|
-0.02 | -0.08% | 25.31 |
| ALOK INDUSTRIES LIMITED |
12.32
|
-0.20 | -1.6% | 12.52 |
| KITEX GARMENTS LTD |
150.3
|
-1.4 | -0.92% | 151.7 |
| WINDSOR MACHINES LIMITED |
299.5
|
-7.15 | -2.33% | 306.65 |
| SHANTHI GEARS LTD |
426.65
|
-4.95 | -1.15% | 431.6 |
| HONDA I POWER PRODUCT LTD |
2113.5
|
4.0 | 0.19% | 2109.5 |
| ELGI EQUIPMENTS LTD |
582
|
0.75 | 0.13% | 581.25 |
| KILBURN ENGINEERING LTD. |
441.7
|
-5.95 | -1.33% | 447.65 |
| YUKEN INDIA LIMITED |
734.55
|
-28.45 | -3.73% | 763 |
| TIMKEN INDIA LTD. |
3149.9
|
10.25 | 0.33% | 3139.65 |
| VOITH PAPER FABRICS INDIA LTD. |
1450
|
-3.25 | -0.22% | 1453.25 |
| DIAMOND POWER INFRA LTD |
222.65
|
-2.25 | -1% | 224.9 |
| FRONTIER SPRINGS LTD. |
1413
|
-3.95 | -0.28% | 1416.95 |
| PRAJ INDUSTRIES LTD |
346.95
|
-8.90 | -2.5% | 355.85 |
| HLE GLASCOAT LIMITED |
422
|
-15.85 | -3.62% | 437.85 |
| TANEJA AEROSPACE & AVIATION LT |
293.75
|
7.50 | 2.62% | 286.25 |
| MM FORGINGS LTD |
524
|
0.8 | 0.15% | 523.2 |
| MAYUR UNIQUOTERS LTD |
787.3
|
-35.35 | -4.3% | 822.65 |
| DOLPHIN OFF ENT (IND) L |
377.25
|
-5.75 | -1.5% | 383 |
| RAM RATNA WIRES LIMITED |
410
|
-14.3 | -3.37% | 424.3 |
| JAYASWAL NECO INDUSTR LTD |
90.13
|
-1.88 | -2.04% | 92.01 |
| KALPATARU PROJECT INT LTD |
1301.45
|
-18.15 | -1.38% | 1319.6 |
| CONTROL PRINT LIMITED |
653
|
6.05 | 0.94% | 646.95 |
| SAFARI IND (INDIA) LTD |
1644.85
|
19.60 | 1.21% | 1625.25 |
| EIH ASSOCIATED HOTELS LTD |
321.5
|
0.3 | 0.09% | 321.2 |
| FOSECO CRUCIBLE INDIA LIMITED |
1380
|
6.1 | 0.44% | 1373.9 |
| KOKUYO CAMLIN LIMITED |
83.36
|
-2.30 | -2.69% | 85.66 |
| VENKY S (INDIA) LIMITED |
1451.15
|
-30.80 | -2.08% | 1481.95 |
| TCPL PACKAGING LIMITED |
3242.95
|
-13.45 | -0.41% | 3256.4 |
| BALMER LAWRIE & CO LTD |
179.2
|
1.3 | 0.73% | 177.9 |
| KOVAI MEDICAL CENTER & HO |
6015.55
|
62.65 | 1.05% | 5952.9 |
| DCM SHRIRAM LIMITED |
1021.15
|
3.55 | 0.35% | 1017.6 |
| DCM SHRIRAM IND LTD |
40.3
|
0.44 | 1.1% | 39.86 |
| NILKAMAL LIMITED |
1473.95
|
136.70 | 10.22% | 1337.25 |
| NAHAR POLY FILMS LIMITED |
252.8
|
0.55 | 0.22% | 252.25 |
| BOSCH HOME COMFRT IND LTD |
1328.4
|
-11.7 | -0.87% | 1340.1 |
| JM FINANCIAL LIMITED |
123.8
|
-2.1 | -1.67% | 125.9 |
| ADC INDIA COMMUNICATIONS LIMIT |
2357.1
|
-40.9 | -1.71% | 2398 |
| RELIANCE INDUSTRIAL INFRA |
777.85
|
-2.65 | -0.34% | 780.5 |
| LOTUS CHOCOLATE CO.LTD. |
674
|
11.35 | 1.71% | 662.65 |
| PRECISION WIRES INDIA LTD |
363
|
-17.1 | -4.5% | 380.1 |
| SWISS MILITARY CONSUMER GOODS |
15.83
|
0.54 | 3.53% | 15.29 |
| SHIPPING CORP OF INDIA LT |
281.95
|
-8.15 | -2.81% | 290.1 |
| SIKA INTERPLANT SYSTEMS L |
1135
|
-38 | -3.24% | 1173 |
| ITI LTD |
284.1
|
-1.55 | -0.54% | 285.65 |
| DREDGING CORP OF INDIA |
1003
|
-22.95 | -2.24% | 1025.95 |
| NATIONAL FERT. LTD |
72.66
|
-0.85 | -1.16% | 73.51 |
| APCOTEX INDUSTRIES LIMITE |
529.65
|
-12.10 | -2.23% | 541.75 |
| MASTEK LTD |
1767
|
0.3 | 0.02% | 1766.7 |
| EIMCO ELECON (INDIA) LTD |
1840.05
|
-33.10 | -1.77% | 1873.15 |
| ASHIANA HOUSING LTD |
374
|
-4.1 | -1.08% | 378.1 |
| DHUNSERI VENTURES LIMITED |
243.85
|
4.85 | 2.03% | 239 |
| MENON BEARINGS LIMITED |
198.3
|
9.4 | 4.98% | 188.9 |
| SIMPLEX INFRASTRUCTURES L |
256.45
|
-1.15 | -0.45% | 257.6 |
| AXTEL INDUSTRIES LTD. |
431.1
|
-0.65 | -0.15% | 431.75 |
| POONAWALLA FINCORP LTD |
478.15
|
6.40 | 1.36% | 471.75 |
| KINGFA SCI & TEC IND LTD. |
5028.4
|
-71.2 | -1.4% | 5099.6 |
| POLYPLEX CORPORATION LTD |
1060.9
|
-2.75 | -0.26% | 1063.65 |
| CARYSIL LIMITED |
1172.5
|
-55.1 | -4.49% | 1227.6 |
| KABRA EXTRUSION TECHNIK L |
330.5
|
0.15 | 0.05% | 330.35 |
| IOL CHEM AND PHARMA LTD |
148.8
|
-15.3 | -9.32% | 164.1 |
| VINATI ORGANICS LTD |
1316.25
|
-3.60 | -0.27% | 1319.85 |
| WANBURY LIMITED |
331.25
|
-12.20 | -3.55% | 343.45 |
| GUJARAT AMBUJA EXPORTS LT |
145.7
|
-2.35 | -1.59% | 148.05 |
| RASHTRIYA CHEMICALS & FER |
127.95
|
-0.60 | -0.47% | 128.55 |
| KOPRAN LTD |
199.6
|
-4.35 | -2.13% | 203.95 |
| JAYANT AGRO ORGANICS LTD |
219.85
|
-1.10 | -0.5% | 220.95 |
| BCL INDUSTRIES LIMITED |
36.42
|
0.21 | 0.58% | 36.21 |
| AARTI DRUGS LTD. |
422.95
|
3.20 | 0.76% | 419.75 |
| BODAL CHEMICALS LTD |
63.8
|
1.27 | 2.03% | 62.53 |
| ORCHID PHARMA LIMITED |
1037
|
-44.9 | -4.15% | 1081.9 |
| VIMTA LABS LIMITED |
559.5
|
-4.85 | -0.86% | 564.35 |
| MARKSANS PHARMA LIMITED |
267
|
-8.55 | -3.1% | 275.55 |
| SYNCOM FORMU (I) LTD |
13.45
|
-0.28 | -2.04% | 13.73 |
| KMC SPECIALITY HOSPITALS (INDI |
135.2
|
0.2 | 0.15% | 135 |
| SUKHJIT STARCH & CHEM LTD |
161.3
|
-5.0 | -3.01% | 166.3 |
| NEULAND LAB LTD. |
18440
|
-333.6 | -1.78% | 18773.6 |
| INDO AMINES LIMITED |
125
|
-0.5 | -0.4% | 125.5 |
| SAVITA OIL TECHNOLO. LTD |
578.95
|
-1.50 | -0.26% | 580.45 |
| HESTER BIOSCIENCES LTD |
2484
|
47.9 | 1.97% | 2436.1 |
| NACL INDUSTRIES LIMITED |
213.7
|
-3.05 | -1.41% | 216.75 |
| HIKAL LIMITED |
229
|
-5.25 | -2.24% | 234.25 |
| CAPLIN POINT LAB LTD. |
2610.9
|
-60.8 | -2.28% | 2671.7 |
| FISCHER MEDICAL VENTURE L |
39.5
|
0.69 | 1.78% | 38.81 |
| NGL FINE CHEM LIMITED |
3134.45
|
42.55 | 1.38% | 3091.9 |
| NATCO PHARMA LTD. |
944.35
|
-21.40 | -2.22% | 965.75 |
| PANAMA PETROCHEM LTD |
420.25
|
-4.40 | -1.04% | 424.65 |
| ANDREW YULE & COMPANY LTD. |
24.75
|
-0.40 | -1.59% | 25.15 |
| FILATEX INDIA LTD |
71.54
|
-2.15 | -2.92% | 73.69 |
| PREMIER EXPLOSIVES LTD |
665
|
-0.55 | -0.08% | 665.55 |
| GANESH HOUSING LIMITED |
821
|
-13 | -1.56% | 834 |
| HAMPTON SKY REALTY LIMITED |
9.11
|
0.11 | 1.22% | 9 |
| ASM TECHNOLOGIES LTD. |
4099.7
|
-225.3 | -5.21% | 4325 |
| SYSTEMATIX CORP SERVICE L |
64.43
|
1.43 | 2.27% | 63 |
| TPL PLASTECH LIMITED |
79.7
|
-2.2 | -2.69% | 81.9 |
| LIBERTY SHOES LTD |
273.9
|
18.05 | 7.05% | 255.85 |
| ELECTROTHERM (I) LTD. |
1053.35
|
-9.20 | -0.87% | 1062.55 |
| BLUE DART EXPRESS LTD |
4910.1
|
4.85 | 0.1% | 4905.25 |
| TOURISM FINANCE CORP. OF |
85.05
|
1.29 | 1.54% | 83.76 |
| KAMAT HOTELS (I) LTD |
178
|
-1.65 | -0.92% | 179.65 |
| SANDESH LTD |
962.1
|
-15.95 | -1.63% | 978.05 |
| GOLDIAM INTERNATIONAL LTD |
344.75
|
-8.05 | -2.28% | 352.8 |
| DR. AGARWAL'S EYE HOSP L |
5049
|
77.55 | 1.56% | 4971.45 |
| GREENPLY INDUSTRIES LTD |
315.4
|
-4.7 | -1.47% | 320.1 |
| SEAMEC LIMITED |
1368
|
-54.15 | -3.81% | 1422.15 |
| CHEVIOT COMPANY LIMITED |
1130
|
-11.65 | -1.02% | 1141.65 |
| CONFIDENCE PETRO IND LTD. |
73.05
|
-2.24 | -2.98% | 75.29 |
| 63 MOONS TECHNOLOGIES LTD |
723.45
|
31.20 | 4.51% | 692.25 |
| SARLA PERF. FIBERS LTD |
100
|
2.76 | 2.84% | 97.24 |
| LA OPALA RG LIMITED |
187.25
|
-2.15 | -1.14% | 189.4 |
| STYLAM INDUSTRIES LIMITED |
3241.75
|
-12.85 | -0.39% | 3254.6 |
| ASHAPURA MINECHEM LTD |
686.2
|
-16.7 | -2.38% | 702.9 |
| GUJARAT ALKALIES & CHEM |
586.9
|
-1.5 | -0.25% | 588.4 |
| THE INDIA CEMENTS LIMITED |
409
|
10 | 2.51% | 399 |
| JK TYRE & INDUSTRIES LTD |
403.3
|
-16.45 | -3.92% | 419.75 |
| JUBILANT PHARMOVA LTD |
1025.15
|
5.05 | 0.5% | 1020.1 |
| THE INVEST TRUST OF IND L |
96.36
|
0.00 | 0% | 96.36 |
| CSL FINANCE LIMITED |
212.2
|
-2.85 | -1.33% | 215.05 |
| SANGHVI MOVERS LTD |
419.4
|
-12.5 | -2.89% | 431.9 |
| ANTELOPUS SELAN ENRGY LTD |
817.65
|
-3.25 | -0.4% | 820.9 |
| FAZE THREE LIMITED |
555.4
|
-10.0 | -1.77% | 565.4 |
| PRIVI SPECIALITY CHE LTD |
3651.35
|
-57.20 | -1.54% | 3708.55 |
| OPTIEMUS INFRACOM LTD |
587.95
|
5.15 | 0.88% | 582.8 |
| THEMIS MEDICARE LTD. |
110.1
|
-2.3 | -2.05% | 112.4 |
| SUVEN LIFE SCIENCES LTD |
326.6
|
-14.75 | -4.32% | 341.35 |
| PICCADILY AGRO INDUSTRI L |
729.35
|
-10.85 | -1.47% | 740.2 |
| CHAMAN LAL SETIA EXP LTD |
270.65
|
-8.00 | -2.87% | 278.65 |
| GENUS POWER INFRASTRU LTD |
317.3
|
-10.2 | -3.11% | 327.5 |
| ASIAN ENERGY SERVICES LTD |
356.4
|
-9.45 | -2.58% | 365.85 |
| THE UGAR SUGAR WORKS LTD |
40.2
|
0.6 | 1.52% | 39.6 |
| NRB BEARING LIMITED |
408.6
|
-12.55 | -2.98% | 421.15 |
| TINNA RUBBER AND INFR LTD |
989
|
4.7 | 0.48% | 984.3 |
| SHILPA MEDICARE LTD |
618.8
|
-19.15 | -3% | 637.95 |
| PARAMOUNT COMM LTD |
64.36
|
-2.35 | -3.52% | 66.71 |
| ECO RECYCLING LTD. |
498.35
|
-16.20 | -3.15% | 514.55 |
| GOODLUCK INDIA LIMITED |
1545.25
|
-20.90 | -1.33% | 1566.15 |
| RAJ RAYON INDUSTRIES LTD |
21.06
|
-0.33 | -1.54% | 21.39 |
| STERLING TOOLS LIMITED |
249.95
|
2.40 | 0.97% | 247.55 |
| BHAGERIA INDUSTRIES LTD |
205
|
1 | 0.49% | 204 |
| KRBL LIMITED |
358.2
|
-0.9 | -0.25% | 359.1 |
| CUPID LIMITED |
214.7
|
2.2 | 1.04% | 212.5 |
| CAPITAL INDIA FINANCE LTD |
21.53
|
-0.49 | -2.23% | 22.02 |
| AQYLON NEXUS LIMITED |
33.01
|
-1.73 | -4.98% | 34.74 |
| BALAJI AMINES LIMITED |
2309
|
-64.6 | -2.72% | 2373.6 |
| OM INFRA LIMITED |
87.78
|
1.24 | 1.43% | 86.54 |
| BALU FORGE INDUSTRIES LTD |
448.55
|
2.15 | 0.48% | 446.4 |
| PATEL ENGINEERING LTD. |
29.65
|
-0.64 | -2.11% | 30.29 |
| ALICON CASTALLOY LIMITED |
637
|
-0.75 | -0.12% | 637.75 |
| ARMAN FIN SERV LTD |
1966
|
4.8 | 0.24% | 1961.2 |
| SHILCHAR TECHNOLOGIES LTD |
4400
|
-74.7 | -1.67% | 4474.7 |
| NUCLEUS SOFTWARE EXPORTS |
752.25
|
-4.75 | -0.63% | 757 |
| MANAPPURAM FINANCE LTD |
325.65
|
0.55 | 0.17% | 325.1 |
| LINC LIMITED |
108
|
-0.8 | -0.74% | 108.8 |
| VST TILLERS TRACTORS LTD |
4534.9
|
-53.2 | -1.16% | 4588.1 |
| ZYDUS WELLNESS LIMITED |
586.85
|
-15.35 | -2.55% | 602.2 |
| PANACEA BIOTEC LTD |
546.15
|
-21.15 | -3.73% | 567.3 |
| MERCURY EV-TECH LIMITED |
36
|
0 | 0% | 36 |
| CHOICE INTERNATIONAL LTD |
807
|
-1.45 | -0.18% | 808.45 |
| ARIHANT FOUN & HOU LTD |
800
|
3.4 | 0.43% | 796.6 |
| TAMILNADU NEWSPRT & PAPER |
145.65
|
0.25 | 0.17% | 145.4 |
| SHAKTI PUMPS (I) LTD |
544.65
|
-6.25 | -1.13% | 550.9 |
| GRM OVERSEAS LIMITED |
92
|
-1.07 | -1.15% | 93.07 |
| RAJESH EXPORTS LTD |
85.79
|
-0.66 | -0.76% | 86.45 |
| EVEREADY INDS. IND. LTD. |
343
|
-8.4 | -2.39% | 351.4 |
| HATSUN AGRO PRODUCT LTD. |
926
|
-1.35 | -0.15% | 927.35 |
| JINDAL WORLDWIDE LTD |
32.27
|
0.21 | 0.66% | 32.06 |
| SOMANY CERAMICS LIMITED |
515.35
|
-7.60 | -1.45% | 522.95 |
| CAPRI GLOBAL CAPITAL LTD |
257.6
|
-1.35 | -0.52% | 258.95 |
| FDC LIMITED |
417.6
|
-4.3 | -1.02% | 421.9 |
| LINCOLN PHARMA LTD |
598.25
|
-2.05 | -0.34% | 600.3 |
| PRAVEG LTD. |
264.5
|
-7.85 | -2.88% | 272.35 |
| VIDHI SPCLTY F INGRDNTS L |
304.2
|
5.5 | 1.84% | 298.7 |
| BHAGIRADHA CHEM & INDS L |
268.8
|
-8.25 | -2.98% | 277.05 |
| APOLLO PIPES LIMITED |
499.95
|
-5.50 | -1.09% | 505.45 |
| POLY MEDICURE LIMITED |
1674.1
|
-43.2 | -2.52% | 1717.3 |
| ATUL AUTO LIMITED |
484.55
|
0.20 | 0.04% | 484.35 |
| ORIENTAL RAIL INFRASTRUCTURE L |
113.7
|
-2.5 | -2.15% | 116.2 |
| NURTURE WELL INDUSTRIES LIMITE |
25.11
|
-0.39 | -1.53% | 25.5 |
| AGARWAL INDS CORP LTD. |
496.85
|
-13.35 | -2.62% | 510.2 |
| AMBIKA COTTON MILL LTD. |
1729.8
|
3.35 | 0.19% | 1726.45 |
| FILATEX FASHIONS LIMITED |
0.2
|
0.0 | 0% | 0.2 |
| SINDHU TRADE LINKS LTD |
24.81
|
-0.01 | -0.04% | 24.82 |
| SWELECT ENERGY SYS LTD |
615.75
|
-14.25 | -2.26% | 630 |
| KDDL LIMITED |
3180
|
-69.6 | -2.14% | 3249.6 |
| 3B BLACKBIO DX LTD. |
1253.35
|
-3.50 | -0.28% | 1256.85 |
| ANDHRA CEMENTS LIMITED |
49.16
|
-0.14 | -0.28% | 49.3 |
| WELSPUN CORP LIMITED |
1586.6
|
-93.65 | -5.57% | 1680.25 |
| INDRAPRASTHA MEDICAL CORP |
371.25
|
-3.00 | -0.8% | 374.25 |
| VAIBHAV GLOBAL LIMITED |
260.75
|
8.15 | 3.23% | 252.6 |
| JK PAPER LIMITED |
368
|
-1.5 | -0.41% | 369.5 |
| SAREGAMA INDIA LIMITED |
495
|
5.05 | 1.03% | 489.95 |
| CYIENT LIMITED |
851.85
|
-7.20 | -0.84% | 859.05 |
| ENGINEERS INDIA LTD |
227.65
|
-4.25 | -1.83% | 231.9 |
| DHANLAXMI BANK LIMITED |
33.8
|
-0.24 | -0.71% | 34.04 |
| GUJARAT MINERAL DEV CORP |
581.55
|
-5.45 | -0.93% | 587 |
| INDIA TOUR. DEV. CO. LTD. |
743.45
|
-12.35 | -1.63% | 755.8 |
| J & K BANK LTD. |
183.4
|
5.65 | 3.18% | 177.75 |
| CITY UNION BANK LTD |
224.5
|
3.85 | 1.74% | 220.65 |
| THE SOUTH INDIAN BANK LTD |
44.62
|
-0.71 | -1.57% | 45.33 |
| SONATA SOFTWARE LTD |
308
|
-0.1 | -0.03% | 308.1 |
| NATIONAL ALUMINIUM CO LTD |
339.6
|
-14.8 | -4.18% | 354.4 |
| INDIA NIPPON ELECT LTD |
1214.55
|
12.90 | 1.07% | 1201.65 |
| NALWA SONS INVESTMENT LTD |
5414
|
29.55 | 0.55% | 5384.45 |
| APAR INDUSTRIES LTD. |
13820.75
|
-382.90 | -2.7% | 14203.65 |
| ACCELYA SOLN INDIA LTD |
1152
|
25.25 | 2.24% | 1126.75 |
| GEOJIT FINANCIAL SER L |
81.28
|
-1.16 | -1.41% | 82.44 |
| WOCKHARDT LIMITED |
1901.7
|
25.5 | 1.36% | 1876.2 |
| GE POWER INDIA LIMITED |
792.2
|
-28.95 | -3.53% | 821.15 |
| MAHINDRA LIFESPACE DEVLTD |
373.8
|
-3.35 | -0.89% | 377.15 |
| SHIVA CEMENT LTD. |
17.19
|
0.11 | 0.64% | 17.08 |
| DANLAW TECHNOLOGIES INDIA LTD. |
1011
|
20.55 | 2.07% | 990.45 |
| SUBEX LTD |
13.11
|
-0.10 | -0.76% | 13.21 |
| TRANSPORT CORPN OF INDIA |
933
|
-0.25 | -0.03% | 933.25 |
| TRIVENI ENGG. & INDS. LTD |
472
|
0.8 | 0.17% | 471.2 |
| DYNACONS SYS & SOLN LTD |
1224
|
9.85 | 0.81% | 1214.15 |
| PNB GILTS LIMITED |
87.5
|
-3.81 | -4.17% | 91.31 |
| RAMCO INDUSTRIES LIMITED |
353.45
|
-7.20 | -2% | 360.65 |
| RAMCO SYSTEMS LTD. |
785.85
|
-45.05 | -5.42% | 830.9 |
| TATA TELESERV(MAHARASTRA) |
40.2
|
-0.41 | -1.01% | 40.61 |
| STERLITE TECHNOLOGIES LTD |
518.25
|
-23.30 | -4.3% | 541.55 |
| TIPS MUSIC LIMITED |
666.85
|
-8.35 | -1.24% | 675.2 |
| TAJ GVK HOTELS & RESORTS |
360.8
|
2.2 | 0.61% | 358.6 |
| AXISCADES TECH LTD |
1550.4
|
-12.5 | -0.8% | 1562.9 |
| BIRLASOFT LIMITED |
288.25
|
-1.35 | -0.47% | 289.6 |
| AVANTEL LIMITED |
170.05
|
-2.95 | -1.71% | 173 |
| MOSCHIP TECHNOLOGIES LTD |
240.2
|
-7.45 | -3.01% | 247.65 |
| BF UTILITIES LIMITED |
608.3
|
-10.75 | -1.74% | 619.05 |
| OLECTRA GREENTECH LIMITED |
1345
|
-37.8 | -2.73% | 1382.8 |
| MPS LIMITED |
2086.7
|
29.75 | 1.45% | 2056.95 |
| CERA SANITARYWARE LTD |
6065.5
|
-51.4 | -0.84% | 6116.9 |
| GULSHAN POLYOLS LIMITED |
176.55
|
-4.25 | -2.35% | 180.8 |
| HAZOOR MULTI PROJECTS LTD. |
22.84
|
-0.50 | -2.14% | 23.34 |
| KAMA HOLDINGS LTD. |
2601
|
-11.35 | -0.43% | 2612.35 |
| APTECH LIMITED |
97
|
0.45 | 0.47% | 96.55 |
| GRANULES INDIA LIMITED |
875.1
|
-28.05 | -3.11% | 903.15 |
| BALMER LAWRIE INVSTS. L |
69.95
|
-0.64 | -0.91% | 70.59 |
| POKARNA LIMITED |
985.3
|
-10.6 | -1.06% | 995.9 |
| ASTRA MICROWAVE LTD |
1722.95
|
1.85 | 0.11% | 1721.1 |
| RADICO KHAITAN LTD |
4093
|
-11.65 | -0.28% | 4104.65 |
| RAJAPALAYAM MILLS LTD. |
0
|
-840.85 | -100% | 840.85 |
| NAVIN FLUORINE INT. LTD |
7573.4
|
-77.7 | -1.02% | 7651.1 |
| SUPRAJIT ENGINEERING LTD |
488.4
|
0.7 | 0.14% | 487.7 |
| TVS ELECTRONICS LTD |
510.35
|
-3.20 | -0.62% | 513.55 |
| TV TODAY NETWORK LTD |
123
|
-1.2 | -0.97% | 124.2 |
| PTC INDIA LIMITED |
169
|
-1.95 | -1.14% | 170.95 |
| RAMKRISHNA FORGINGS LTD |
567.85
|
-22.05 | -3.74% | 589.9 |
| DATAMATICS GLOBAL SER LTD |
843.5
|
-6.95 | -0.82% | 850.45 |
| NDTV LTD |
80
|
-0.49 | -0.61% | 80.49 |
| STRIDES PHARMA SCI LTD |
1077.9
|
27.0 | 2.57% | 1050.9 |
| CENTURY PLYBOARDS (I) LTD |
788.55
|
-1.05 | -0.13% | 789.6 |
| WELSPUN ENTERPRISES LTD. |
625
|
0.15 | 0.02% | 624.85 |
| JBM AUTO LIMITED |
670.55
|
-8.55 | -1.26% | 679.1 |
| DWARIKESH SUGAR IND LTD |
44.16
|
0.90 | 2.08% | 43.26 |
| INDOCO REMEDIES LTD. |
246.25
|
-6.00 | -2.38% | 252.25 |
| XCHANGING SOLUTIONS LTD |
65.65
|
0.29 | 0.44% | 65.36 |
| JINDAL PHOTO LIMITED |
1121.65
|
-7.90 | -0.7% | 1129.55 |
| PONDY OXIDES & CHEM LTD |
1370
|
-11.95 | -0.86% | 1381.95 |
| JAIPRAKASH POWER VEN. LTD |
16.88
|
-0.11 | -0.65% | 16.99 |
| GOKALDAS EXPORTS LTD. |
830
|
-5.8 | -0.69% | 835.8 |
| ALLDIGI TECH LIMITED |
819
|
6.6 | 0.81% | 812.4 |
| IIFL FINANCE LIMITED |
557.5
|
-9.5 | -1.68% | 567 |
| SHOPPERS STOP LIMITED |
391.25
|
-9.95 | -2.48% | 401.2 |
| NANDAN DENIM LIMITED |
2.36
|
-0.06 | -2.48% | 2.42 |
| JSW HOLDINGS LIMITED |
11000.85
|
-186.20 | -1.66% | 11187.05 |
| JK CEMENT LIMITED |
5393.5
|
-30.45 | -0.56% | 5423.95 |
| NECTAR LIFESCIENCES LTD. |
10.81
|
-0.23 | -2.08% | 11.04 |
| MSP STEEL & POWER LTD. |
36.45
|
-0.77 | -2.07% | 37.22 |
| KARNATAKA BANK LIMITED |
273.4
|
-0.1 | -0.04% | 273.5 |
| RANE (MADRAS) LIMITED |
1180.85
|
-58.00 | -4.68% | 1238.85 |
| SASKEN TECHNOLOGIES LTD |
1893
|
-82.05 | -4.15% | 1975.05 |
| AURIONPRO SOLN LTD |
845.4
|
-2.05 | -0.24% | 847.45 |
| SHREE RENUKA SUGARS LTD |
22.34
|
-0.22 | -0.98% | 22.56 |
| EVEREST KANTO CYLINDERLTD |
113.75
|
-1.45 | -1.26% | 115.2 |
| KERNEX MICROSYS(I) LTD |
2038
|
-68.7 | -3.26% | 2106.7 |
| REPRO INDIA LIMITED |
370.25
|
1.25 | 0.34% | 369 |
| PVR INOX LIMITED |
997.05
|
-8.85 | -0.88% | 1005.9 |
| NITIN SPINNERS LIMITED |
548.15
|
-1.60 | -0.29% | 549.75 |
| ROYAL ORCHID HOTELS LTD |
323.15
|
2.50 | 0.78% | 320.65 |
| ENTERTAIN NET. IND. LTD. |
107
|
1.5 | 1.42% | 105.5 |
| JAGRAN PRAKASHAN LIMITED |
63.36
|
0.26 | 0.41% | 63.1 |
| GVK POW. & INFRA LTD. |
2.52
|
0.03 | 1.2% | 2.49 |
| KEC INTL. LIMITED |
495.3
|
-2.95 | -0.59% | 498.25 |
| INDO TECH TRANSFORM LTD. |
3415.4
|
11.6 | 0.34% | 3403.8 |
| B.L.KASHYAP & SON LTD |
57.77
|
-1.47 | -2.48% | 59.24 |
| NITCO LIMITED |
111.3
|
-0.95 | -0.85% | 112.25 |
| GALLANTT ISPAT LIMITED |
652.55
|
-32.30 | -4.72% | 684.85 |
| UTTAM SUGAR MILLS LTD. |
235
|
0 | 0% | 235 |
| KEWAL KIRAN CLOTHING LTD |
492
|
-11.6 | -2.3% | 503.6 |
| GODAWARI POW & ISP LTD |
244
|
-2.15 | -0.87% | 246.15 |
| R SYS INTERNATIONAL LTD |
255
|
2.4 | 0.95% | 252.6 |
| KAMDHENU LIMITED |
33.55
|
0.65 | 1.98% | 32.9 |
| PAUSHAK LIMITED |
548
|
-13.85 | -2.47% | 561.85 |
| PRIME FOCUS LIMITED |
289.6
|
-0.35 | -0.12% | 289.95 |
| ALLCARGO LOGISTICS LTD |
7.94
|
0.00 | 0% | 7.94 |
| CIE AUTOMOTIVE INDIA LTD |
473.05
|
0.45 | 0.1% | 472.6 |
| VOLTAMP TRANSFORMERS LTD |
9482.7
|
81.0 | 0.86% | 9401.7 |
| ACTION CONST EQUIP LTD |
988.3
|
-13.0 | -1.3% | 1001.3 |
| GEECEE VENTURES LIMITED |
340.5
|
-17.8 | -4.97% | 358.3 |
| FIEM INDUSTRIES LIMITED |
2280
|
-28.7 | -1.24% | 2308.7 |
| DCB BANK LIMITED |
189.7
|
3.6 | 1.93% | 186.1 |
| GTL INFRA.LTD |
1.24
|
-0.03 | -2.36% | 1.27 |
| PARSVNATH DEVELOPER LTD |
2.13
|
-0.04 | -1.84% | 2.17 |
| LT FOODS LIMITED |
383
|
0.4 | 0.1% | 382.6 |
| SOBHA LIMITED |
1458.95
|
-36.20 | -2.42% | 1495.15 |
| TANLA PLATFORMS LIMITED |
583.9
|
-4.45 | -0.76% | 588.35 |
| ZEE MEDIA CORPORATION LTD |
8.15
|
-0.03 | -0.37% | 8.18 |
| LUMAX AUTO TECH LTD |
1427
|
-33.3 | -2.28% | 1460.3 |
| NETWORK18 MEDIA & INV LTD |
30.02
|
-0.39 | -1.28% | 30.41 |
| HUBTOWN LIMITED |
201.2
|
-0.8 | -0.4% | 202 |
| TECHNOCRAFT IND LTD |
2541.75
|
88.75 | 3.62% | 2453 |
| REDINGTON LIMITED |
275
|
-1.2 | -0.43% | 276.2 |
| PEARL GLOBAL IND LIMITED |
2050
|
0.75 | 0.04% | 2049.25 |
| FIRSTSOURCE SOLU. LTD. |
266.5
|
1.0 | 0.38% | 265.5 |
| AHLUWALIA CONT IND LTD |
853.1
|
-11.7 | -1.35% | 864.8 |
| SMS PHARMACEUTICALS LTD. |
386.2
|
-0.9 | -0.23% | 387.1 |
| EMBASSY DEVELOPMENTS LTD |
63.13
|
-1.39 | -2.15% | 64.52 |
| CAMLIN FINE SCIENCES LTD |
122.8
|
-1.95 | -1.56% | 124.75 |
| ICRA LIMITED |
5202
|
-24.95 | -0.48% | 5226.95 |
| DISH TV INDIA LTD. |
2.93
|
-0.01 | -0.34% | 2.94 |
| SREE RAYALSEEMA HHP LTD. |
487
|
-4.5 | -0.92% | 491.5 |
| FORTIS HEALTHCARE LTD |
957.75
|
-5.70 | -0.59% | 963.45 |
| DELTA CORP LIMITED |
64.46
|
-0.57 | -0.88% | 65.03 |
| MIC ELECTRONICS LTD |
38.2
|
-0.45 | -1.16% | 38.65 |
| INSECTICIDES (I) LTD |
650.7
|
-10.2 | -1.54% | 660.9 |
| TIME TECHNOPLAST LTD. |
203.85
|
4.40 | 2.21% | 199.45 |
| HINDUJA GLOBAL SOLS. LTD. |
430.05
|
-6.75 | -1.55% | 436.8 |
| NELCAST LIMITED |
128.95
|
-3.95 | -2.97% | 132.9 |
| V2 RETAIL LIMITED |
220.85
|
-1.25 | -0.56% | 222.1 |
| SUN PHARMA ADV.RES.CO.LTD |
235.25
|
-15.00 | -5.99% | 250.25 |
| ALLIED DIGITAL SERV. LTD |
119.8
|
-1.15 | -0.95% | 120.95 |
| REFEX INDUSTRIES LIMITED |
306.2
|
-11.0 | -3.47% | 317.2 |
| ASIAN GRANITO IND. LTD. |
46.45
|
-1.33 | -2.78% | 47.78 |
| KPR MILL LTD. |
1146.75
|
15.00 | 1.33% | 1131.75 |
| MOTILAL OSWAL FIN LTD |
967.1
|
12.8 | 1.34% | 954.3 |
| VTM LTD. |
71.35
|
-0.17 | -0.24% | 71.52 |
| KAVERI SEED CO. LTD. |
843.2
|
8.2 | 0.98% | 835 |
| PAISALO DIGITAL LIMITED |
71.76
|
-2.01 | -2.72% | 73.77 |
| CONS. CONST. CONSORT LTD |
16.12
|
-0.31 | -1.89% | 16.43 |
| RELIGARE ENTER. LTD. |
255.85
|
-7.55 | -2.87% | 263.4 |
| EDELWEISS FIN SERV LTD |
118.95
|
1.05 | 0.89% | 117.9 |
| RENAISSANCE GLOBAL LTD |
119.6
|
-0.45 | -0.37% | 120.05 |
| KOLTE PATIL DEV. LTD. |
387.85
|
4.60 | 1.2% | 383.25 |
| JYOTHY LABS LIMITED |
199.85
|
-0.15 | -0.08% | 200 |
| ECLERX SERVICES LTD |
1980.2
|
221.15 | 12.57% | 1759.05 |
| TRANS & RECTI. LTD |
331.3
|
-3.5 | -1.05% | 334.8 |
| BRIGADE ENTER. LTD |
566.75
|
12.05 | 2.17% | 554.7 |
| KUANTUM PAPERS LIMITED |
75.67
|
-0.91 | -1.19% | 76.58 |
| RELIANCE POWER LTD. |
24.44
|
-0.15 | -0.61% | 24.59 |
| JKUMAR INFR.LTD. |
502.5
|
12.45 | 2.54% | 490.05 |
| KNR CONSTRU LTD. |
122.55
|
-1.55 | -1.25% | 124.1 |
| ONMOBILE GLOBAL LTD. |
62.45
|
-2.12 | -3.28% | 64.57 |
| SEPC LIMITED |
6.12
|
-0.02 | -0.33% | 6.14 |
| IRB INFRA DEV LTD. |
20.02
|
-0.08 | -0.4% | 20.1 |
| V-GUARD IND LTD. |
302.5
|
-0.85 | -0.28% | 303.35 |
| TITAGARH RAIL SYSTEMS LTD |
855.6
|
-18.85 | -2.16% | 874.45 |
| KIRI INDUSTRIES LIMITED |
398.2
|
1.4 | 0.35% | 396.8 |
| ADITYA BIRLA MONEY LTD |
136.5
|
-3.45 | -2.47% | 139.95 |
| JAI BALAJI INDUSTRIES LTD |
64.85
|
-0.94 | -1.43% | 65.79 |
| RPG LIFE SCIENCES LTD |
2846.1
|
-76.15 | -2.61% | 2922.25 |
| 20 MICRONS LTD |
203.6
|
-0.7 | -0.34% | 204.3 |
| ZF COM VE CTR SYS IND LTD |
2332.45
|
-1.05 | -0.04% | 2333.5 |
| ISGEC HEAVY ENG LTD |
899.25
|
0.55 | 0.06% | 898.7 |
| INDIAN METALS & FERRO |
1350
|
-11.1 | -0.82% | 1361.1 |
| MOLD-TEK PACKAGING LTD |
695
|
-0.1 | -0.01% | 695.1 |
| MAHINDRA HOLIDAYS LTD |
224.95
|
-5.40 | -2.34% | 230.35 |
| BENGAL & ASSAM CO. LTD. |
6259.55
|
14.55 | 0.23% | 6245 |
| GLOBUS SPIRITS LTD |
931.8
|
-55.45 | -5.62% | 987.25 |
| EXPLEO SOLUTIONS LIMITED |
798.25
|
-0.85 | -0.11% | 799.1 |
| RATTANINDIA POWER LIMITED |
8.73
|
-0.12 | -1.36% | 8.85 |
| DEN NETWORKS LTD |
27.24
|
-0.98 | -3.47% | 28.22 |
| ASTEC LIFESCIENCES LTD |
691.05
|
-11.90 | -1.69% | 702.95 |
| D-LINK INDIA LTD |
450.1
|
-8.1 | -1.77% | 458.2 |
| D.B.CORP LTD |
214.05
|
3.25 | 1.54% | 210.8 |
| VASCON ENGINEERS LTD |
34.41
|
0.50 | 1.47% | 33.91 |
| THANGAMAYIL JEWELLERY LTD |
6457
|
73.95 | 1.16% | 6383.05 |
| VALOR ESTATE LIMITED |
120.85
|
4.75 | 4.09% | 116.1 |
| HATHWAY CABLE & DATACOM |
11.09
|
0.00 | 0% | 11.09 |
| MAN INFRA LTD |
101.6
|
-0.25 | -0.25% | 101.85 |
| KIRLOSKAR ELECTRIC CO LTD |
120.8
|
-0.95 | -0.78% | 121.75 |
| HINDUSTAN MEDIA VENT LTD |
90.39
|
-0.52 | -0.57% | 90.91 |
| BAJAJ CONSUMER CARE LTD |
525.9
|
-26.95 | -4.87% | 552.85 |
| GUJARAT PIPAVAV PORT LTD |
151.3
|
1.3 | 0.87% | 150 |
| HEALTH X PLATFORM LIMITED |
318
|
-3.1 | -0.97% | 321.1 |
| RAMKY INFRA LTD |
384.25
|
-7.95 | -2.03% | 392.2 |
| ORIENT GREEN POWER CO LTD |
9.94
|
-0.08 | -0.8% | 10.02 |
| CANTABIL RETAIL LTD |
254.6
|
-2.45 | -0.95% | 257.05 |
| VA TECH WABAG LTD |
1990.45
|
-64.75 | -3.15% | 2055.2 |
| ASHOKA BUILDCON LTD |
124
|
-2.85 | -2.25% | 126.85 |
| JUPITER WAGONS LIMITED |
254.3
|
-0.6 | -0.24% | 254.9 |
| GRAVITA INDIA LIMITED |
1814
|
-17.2 | -0.94% | 1831.2 |
| R.P.P INFRA PROJECTS LTD |
63.54
|
0.04 | 0.06% | 63.5 |
| MOIL LIMITED |
269.6
|
-3.55 | -1.3% | 273.15 |
| KIRLOSKAR OIL ENG LTD |
2256.85
|
-138.05 | -5.76% | 2394.9 |
| KALYANI INVEST CO LTD |
5515.3
|
82.15 | 1.51% | 5433.15 |
| BF INVESTMENT LIMITED |
475.75
|
1.65 | 0.35% | 474.1 |
| SUMMIT SECURITIES LTD |
1490
|
-23.7 | -1.57% | 1513.7 |
| TEXMACO RAIL & ENG. LTD. |
115.1
|
-2.3 | -1.96% | 117.4 |
| FINEOTEX CHEMICAL LIMITED |
38.75
|
0.40 | 1.04% | 38.35 |
| DHUNSERI INVESTMENTS LTD |
940
|
-10 | -1.05% | 950 |
| ZEN TECHNOLOGIES LIMITED |
1766
|
-42.25 | -2.34% | 1808.25 |
| PTC INDIA FIN SERV LTD |
29.82
|
-0.15 | -0.5% | 29.97 |
| RUSHIL DECOR LIMITED |
15.35
|
-0.16 | -1.03% | 15.51 |
| RUPA & COMPANY LTD |
165.85
|
-2.45 | -1.46% | 168.3 |
| TD POWER SYSTEMS LTD. |
1129.05
|
1.85 | 0.16% | 1127.2 |
| ALEMBIC PHARMA LTD |
825.35
|
-16.00 | -1.9% | 841.35 |
| PG ELECTROPLAST LTD |
618.75
|
-2.00 | -0.32% | 620.75 |
| TRIVENI TURBINE LIMITED |
615.7
|
-10.15 | -1.62% | 625.85 |
| INDO THAI SEC LTD |
221.3
|
1.3 | 0.59% | 220 |
| GPT INFRAPROJECTS LTD |
115.5
|
-3.45 | -2.9% | 118.95 |
| RHI MAGNESITA INDIA LTD |
407.3
|
1.9 | 0.47% | 405.4 |
| MULTI COMMODITY EXCHANGE |
2747.3
|
-68.6 | -2.44% | 2815.9 |
| SCHNEIDER ELECTRIC INFRA |
1277.3
|
-49.5 | -3.73% | 1326.8 |
| NBCC (INDIA) LIMITED |
97.25
|
-0.10 | -0.1% | 97.35 |
| TRIB BHIMJI ZAVERI LTD |
258
|
1.45 | 0.57% | 256.55 |
| VARDHMAN SPC STEEL LTD |
299
|
1.9 | 0.64% | 297.1 |
| SPECIALITY REST LTD |
129.35
|
-0.75 | -0.58% | 130.1 |
| RATTANINDIA ENT LIMITED |
31.79
|
-0.36 | -1.12% | 32.15 |
| JTL INDUSTRIES LIMITED |
74.66
|
-1.82 | -2.38% | 76.48 |
| WAAREE RENEWABLE TECH LTD |
996.15
|
-5.50 | -0.55% | 1001.65 |
| ZUARI AGRO CHEMICALS LTD |
232.05
|
-1.65 | -0.71% | 233.7 |
| STEEL EXCHANGE INDIA LTD |
12.05
|
-0.02 | -0.17% | 12.07 |
| CARE RATINGS LIMITED |
1665.95
|
-6.05 | -0.36% | 1672 |
| PC JEWELLER LTD |
9.7
|
-0.63 | -6.1% | 10.33 |
| VMART RETAIL LTD |
742
|
-5.85 | -0.78% | 747.85 |
| NIBE LIMITED |
1494
|
-56.3 | -3.63% | 1550.3 |
| REPCO HOME FINANCE LTD |
400
|
-3.25 | -0.81% | 403.25 |
| SHARDA MOTOR INDS LTD |
869.8
|
0.65 | 0.07% | 869.15 |
| JUSTDIAL LTD. |
762.5
|
-30.15 | -3.8% | 792.65 |
| ORIENT CEMENT LTD. |
137.7
|
0.2 | 0.15% | 137.5 |
| ADITYA BIRLA FASHION & RT |
57.84
|
-0.82 | -1.4% | 58.66 |
| SAMMAAN CAPITAL LIMITED |
163.55
|
0.20 | 0.12% | 163.35 |
| JIND POL INV & FIN CO LTD |
1087.35
|
-1.00 | -0.09% | 1088.35 |
| SUYOG TELEMATICS LIMITED |
846.7
|
-9.3 | -1.09% | 856 |
| WONDERLA HOLIDAYS LTD. |
467.5
|
-4.95 | -1.05% | 472.45 |
| MONEYBOXX FINANCE LIMITED |
62.9
|
2.61 | 4.33% | 60.29 |
| WORTH INVESTMENT & TRADING CO |
3.67
|
-0.07 | -1.87% | 3.74 |
| SKIPPER LIMITED |
539
|
-19.5 | -3.49% | 558.5 |
| GULF OIL LUB. IND. LTD. |
1011
|
-20.05 | -1.94% | 1031.05 |
| SNOWMAN LOGISTICS LTD. |
37.59
|
0.06 | 0.16% | 37.53 |
| SHARDA CROPCHEM LTD. |
898.55
|
-8.75 | -0.96% | 907.3 |
| Meghna Infracon Infrastructure |
743.9
|
9.3 | 1.27% | 734.6 |
| PDS LIMITED |
361
|
-8.7 | -2.35% | 369.7 |
| CEINSYS TECH LIMITED |
904.7
|
-5.05 | -0.56% | 909.75 |
| INTELLECT DESIGN ARENA |
759.7
|
-0.4 | -0.05% | 760.1 |
| MONTE CARLO FASHIONS LTD. |
538.75
|
2.00 | 0.37% | 536.75 |
| MAGELLANIC CLOUD LIMITED |
28.4
|
-0.8 | -2.74% | 29.2 |
| VINTAGE COFFEE N BVRGS L |
158.65
|
-2.00 | -1.24% | 160.65 |
| MINDA CORPORATION LTD |
680
|
-3.4 | -0.5% | 683.4 |
| WARDWIZARD INNOVATIONS AND MOB |
6.99
|
0.13 | 1.9% | 6.86 |
| GREENLAM INDUSTRIES LTD. |
249.05
|
-0.90 | -0.36% | 249.95 |
| PTC INDUSTRIES LIMITED |
17992
|
461.2 | 2.63% | 17530.8 |
| BEEKAY STEEL INDS. LTD. |
0
|
-406.55 | -100% | 406.55 |
| AGI INFRA LIMITED |
337.65
|
3.00 | 0.9% | 334.65 |
| IMAGICAAWORLD ENT LTD |
47.45
|
-0.06 | -0.13% | 47.51 |
| INOX WIND LIMITED |
78.1
|
-0.72 | -0.91% | 78.82 |
| VRL LOGISTICS LIMITED |
230.85
|
0.85 | 0.37% | 230 |
| SHIVALIK RASAYAN LIMITED |
218.25
|
1.00 | 0.46% | 217.25 |
| PNC INFRATECH LTD. |
244.75
|
0.75 | 0.31% | 244 |
| AUTHUM INVEST & INFRA LTD |
571.3
|
50.9 | 9.78% | 520.4 |
| SG FINSERVE LIMITED |
630.25
|
-15.00 | -2.32% | 645.25 |
| SATIA INDUSTRIES LIMITED |
60.42
|
-1.31 | -2.12% | 61.73 |
| SPORTKING INDIA LIMITED |
197.45
|
-1.35 | -0.68% | 198.8 |
| SYNGENE INTERNATIONAL LTD |
417.7
|
-1.65 | -0.39% | 419.35 |
| OSWAL GREENTECH LIMITED |
21.67
|
-0.26 | -1.19% | 21.93 |
| ARVIND SMARTSPACES LTD |
606.3
|
7.15 | 1.19% | 599.15 |
| POWER MECH PROJECTS LTD. |
2545
|
-45.45 | -1.75% | 2590.45 |
| RAMA STEEL TUBES LIMITED |
4.36
|
-0.04 | -0.91% | 4.4 |
| NAVKAR CORPORATION LTD. |
104.9
|
-11.4 | -9.8% | 116.3 |
| SHRE PUSH CHEM & FERT LTD |
403.6
|
8.45 | 2.14% | 395.15 |
| MALLCOM (INDIA) LIMITED |
1049.25
|
-37.45 | -3.45% | 1086.7 |
| SATIN CREDIT NET LTD |
254.7
|
-11.4 | -4.28% | 266.1 |
| COFFEE DAY ENTERPRISE LTD |
31.61
|
-0.34 | -1.06% | 31.95 |
| S H KELKAR AND CO. LTD. |
128.2
|
-1.2 | -0.93% | 129.4 |
| PANORAMA STUDIOS INTERNATIONAL |
50.1
|
0.18 | 0.36% | 49.92 |
| DR. LAL PATH LABS LTD. |
1689.4
|
-44.75 | -2.58% | 1734.15 |
| NARAYANA HRUDAYALAYA LTD. |
2029.05
|
-1.35 | -0.07% | 2030.4 |
| Blue Cloud Softech Solutions L |
20.09
|
-0.60 | -2.9% | 20.69 |
| PRECISION CAMSHAFTS LTD. |
142.15
|
-0.95 | -0.66% | 143.1 |
| TEAMLEASE SERVICES LTD. |
1420
|
17.35 | 1.24% | 1402.65 |
| BEST AGROLIFE LIMITED |
15.49
|
0.06 | 0.39% | 15.43 |
| QUICK HEAL TECH LTD |
162.35
|
-1.95 | -1.19% | 164.3 |
| K.P. ENERGY LIMITED |
318.6
|
-3.25 | -1.01% | 321.85 |
| GOKUL AGRO RESOURCES LTD |
212.25
|
0.40 | 0.19% | 211.85 |
| PUDUMJEE PAPER PRO. LTD |
83.54
|
0.33 | 0.4% | 83.21 |
| HEALTHCARE GLOB. ENT. LTD |
656
|
-3.8 | -0.58% | 659.8 |
| BHARAT WIRE ROPES LTD. |
201.7
|
-4.1 | -1.99% | 205.8 |
| AVENUESAI LIMITED |
17.08
|
-0.38 | -2.18% | 17.46 |
| RAGHAV PRODUCTIVITY ENH L |
1298.95
|
-8.60 | -0.66% | 1307.55 |
| Lancer Container Lines Limited |
10.36
|
0.03 | 0.29% | 10.33 |
| NINTEC SYSTEMS LIMITED |
895
|
5.3 | 0.6% | 889.7 |
| THYROCARE TECH LTD |
516.65
|
-10.75 | -2.04% | 527.4 |
| BAJAJ HEALTHCARE LIMITED |
373.1
|
0.2 | 0.05% | 372.9 |
| PILANI INV & IND COR LTD |
4366
|
-32 | -0.73% | 4398 |
| PARAG MILK FOODS LTD. |
224.2
|
-2.2 | -0.97% | 226.4 |
| TAAL TECH LTD. |
3907.1
|
-75.4 | -1.89% | 3982.5 |
| MAHANAGAR GAS LTD. |
1099
|
-14.05 | -1.26% | 1113.05 |
| QUESS CORP LIMITED |
291.9
|
-1.35 | -0.46% | 293.25 |
| LLOYDS ENGG WORK LIMITED |
88.57
|
-0.06 | -0.07% | 88.63 |
| KWALITY PHARMACEUTICALS L |
2704
|
-107.45 | -3.82% | 2811.45 |
| ADVANCED ENZYME TECH LTD |
321.6
|
-3.3 | -1.02% | 324.9 |
| DILIP BUILDCON LIMITED |
409
|
1.35 | 0.33% | 407.65 |
| S. P. APPARELS LIMITED |
989.9
|
-57.4 | -5.48% | 1047.3 |
| BIGBLOC CONSTRUCTION LTD |
46.64
|
-0.49 | -1.04% | 47.13 |
| RBL BANK LIMITED |
367.75
|
5.05 | 1.39% | 362.7 |
| BLS INTL SERVS LTD |
235.65
|
-2.45 | -1.03% | 238.1 |
| GNA AXLES LIMITED |
566.75
|
-24.55 | -4.15% | 591.3 |
| RADHIKA JEWELTECH LIMITED |
66.2
|
-0.07 | -0.11% | 66.27 |
| HPL ELECTRIC & POWER LTD |
344.7
|
-2.45 | -0.71% | 347.15 |
| VALIANT ORGANICS LIMITED |
279
|
6.7 | 2.46% | 272.3 |
| PNB HOUSING FIN LTD. |
1100
|
1 | 0.09% | 1099 |
| SHEELA FOAM LIMITED |
763.4
|
1.45 | 0.19% | 761.95 |
| ADITYA VISION LIMITED |
635.95
|
1.10 | 0.17% | 634.85 |
| TCI EXPRESS LIMITED |
580.9
|
3.25 | 0.56% | 577.65 |
| PRICOL LIMITED |
616.5
|
-9.15 | -1.46% | 625.65 |
| JITF INFRALOGISTICS LTD |
370
|
10.35 | 2.88% | 359.65 |
| SHANKARA BLDG PRODUCT LTD |
140
|
1.15 | 0.83% | 138.85 |
| S CHAND AND COMPANY LTD |
149.5
|
0.3 | 0.2% | 149.2 |
| HSG & URBAN DEV CORPN LTD |
202.85
|
0.20 | 0.1% | 202.65 |
| PSP PROJECTS LIMITED |
1048
|
-22.65 | -2.12% | 1070.65 |
| STAR CEMENT LIMITED |
205.75
|
-1.50 | -0.72% | 207.25 |
| TEJAS NETWORKS LIMITED |
539.2
|
-9.35 | -1.7% | 548.55 |
| ERIS LIFESCIENCES LIMITED |
1453.35
|
-34.25 | -2.3% | 1487.6 |
| GTPL HATHWAY LIMITED |
63.12
|
-0.39 | -0.61% | 63.51 |
| SALASAR TECHNO ENGG. LTD. |
6.03
|
-0.07 | -1.15% | 6.1 |
| AVADH SUG & ENERGY LTD |
526.4
|
-8.9 | -1.66% | 535.3 |
| MAGADH SUGAR & ENERGY LTD |
500.85
|
-1.05 | -0.21% | 501.9 |
| SIS LIMITED |
431.15
|
-8.45 | -1.92% | 439.6 |
| COCHIN SHIPYARD LIMITED |
1403.1
|
-3.75 | -0.27% | 1406.85 |
| KIOCL LIMITED |
370.55
|
-4.80 | -1.28% | 375.35 |
| APEX FROZEN FOODS LIMITED |
399.4
|
-7.35 | -1.81% | 406.75 |
| DISHMAN CARBO AMCIS LTD |
190.5
|
-3.5 | -1.8% | 194 |
| MATRIMONY.COM LIMITED |
430
|
-5.9 | -1.35% | 435.9 |
| CAPACITE INFRAPROJECT LTD |
224.25
|
-2.85 | -1.25% | 227.1 |
| PRATAAP SNACKS LIMITED |
1178.95
|
1.60 | 0.14% | 1177.35 |
| SHARE IND. SECURITIES LTD |
175.95
|
4.65 | 2.71% | 171.3 |
| IRIS REGTECH SOLUTION LTD |
241
|
-10 | -3.98% | 251 |
| Shree Ganesh Remedies Limited |
652.65
|
1.90 | 0.29% | 650.75 |
| GODREJ AGROVET LIMITED |
568.55
|
-4.00 | -0.7% | 572.55 |
| MAS FINANCIAL SERV LTD |
314.85
|
-1.65 | -0.52% | 316.5 |
| INDIAN ENERGY EXC LTD |
122.75
|
-2.05 | -1.64% | 124.8 |
| MAHINDRA LOGISTIC LIMITED |
389.95
|
2.35 | 0.61% | 387.6 |
| IFGL REFRACTORIES LIMITED |
211.55
|
-6.65 | -3.05% | 218.2 |
| 5PAISA CAPITAL LIMITED |
363.5
|
-21.05 | -5.47% | 384.55 |
| DYNAMIC CABLES LIMITED |
388.85
|
-4.25 | -1.08% | 393.1 |
| SHALBY LIMITED |
164
|
-3.15 | -1.88% | 167.15 |
| APOLLO MICRO SYSTEMS LTD |
397.3
|
-1.35 | -0.34% | 398.65 |
| NEWGEN SOFTWARE TECH LTD |
548.35
|
6.75 | 1.25% | 541.6 |
| AMBER ENTERPRISES (I) LTD |
7802.2
|
-212.6 | -2.65% | 8014.8 |
| GALAXY SURFACTANTS LTD |
1925.05
|
-15.30 | -0.79% | 1940.35 |
| ASTER DM HEALTHCARE LTD. |
817.6
|
6.15 | 0.76% | 811.45 |
| H.G.INFRA ENGINEERING LTD |
549.9
|
-7.15 | -1.28% | 557.05 |
| BHARAT DYNAMICS LIMITED |
1255.2
|
-7.85 | -0.62% | 1263.05 |
| SANDHAR TECHNOLOGIES LTD |
610.2
|
-5.35 | -0.87% | 615.55 |
| YASHO INDUSTRIES LIMITED |
2993.2
|
-5.3 | -0.18% | 2998.5 |
| MISHRA DHATU NIGAM LTD |
407
|
-5.95 | -1.44% | 412.95 |
| LEMON TREE HOTELS LTD |
112
|
-1.95 | -1.71% | 113.95 |
| CHEMFAB ALKALIS LIMITED |
0
|
-357.1 | -100% | 357.1 |
| ORIENT ELECTRIC LIMITED |
173.6
|
0.25 | 0.14% | 173.35 |
| INDOSTAR CAPITAL FIN LTD |
271.8
|
-0.2 | -0.07% | 272 |
| DOLLAR INDUSTRIES LIMITED |
260.85
|
-4.25 | -1.6% | 265.1 |
| SOLARA ACTIVE PHA SCI LTD |
571
|
-6.6 | -1.14% | 577.6 |
| RITES LIMITED |
218.45
|
-0.80 | -0.36% | 219.25 |
| FINE ORGANIC IND. LTD. |
5060.55
|
-13.55 | -0.27% | 5074.1 |
| VARROC ENGINEERING LTD. |
649.7
|
-9.3 | -1.41% | 659 |
| CREDITACCESS GRAMEEN LTD |
1478
|
-18.05 | -1.21% | 1496.05 |
| SYNERGY GREEN IND. LTD |
590
|
-58.15 | -8.97% | 648.15 |
| IRCON INTERNATIONAL LTD |
129.3
|
-1.1 | -0.84% | 130.4 |
| SKY GOLD AND DIAMONDS LTD |
619.5
|
-2.65 | -0.43% | 622.15 |
| MANORAMA INDUSTRIES LTD |
1588.7
|
-7.85 | -0.49% | 1596.55 |
| AAVAS FINANCIERS LIMITED |
1490.1
|
-14.45 | -0.96% | 1504.55 |
| GARDEN REACH SHIP&ENG LTD |
2580.75
|
-11.95 | -0.46% | 2592.7 |
| TECHNO ELEC & ENG CO. LTD |
1035
|
2.1 | 0.2% | 1032.9 |
| KPI GREEN ENERGY LIMITED |
408.7
|
1.9 | 0.47% | 406.8 |
| RPSG VENTURES LIMITED |
894.3
|
2.35 | 0.26% | 891.95 |
| SPENCER S RETAIL LIMITED |
34.9
|
0.13 | 0.37% | 34.77 |
| GLOSTER LIMITED |
680
|
6.85 | 1.02% | 673.15 |
| RITCO LOGISTICS LIMITED |
273
|
1.65 | 0.61% | 271.35 |
| CHALET HOTELS LIMITED |
860.05
|
-11.75 | -1.35% | 871.8 |
| THE ANUP ENGINEERING LTD |
2173.15
|
24.05 | 1.12% | 2149.1 |
| ARVIND FASHIONS LIMITED |
465
|
-4.05 | -0.86% | 469.05 |
| MSTC LIMITED |
594.55
|
-39.70 | -6.26% | 634.25 |
| METROPOLIS HEALTHCARE LTD |
547.2
|
-27.7 | -4.82% | 574.9 |
| VIKAS LIFECARE LIMITED |
1.34
|
-0.03 | -2.19% | 1.37 |
| NEOGEN CHEMICALS LIMITED |
2152
|
-170.35 | -7.34% | 2322.35 |
| BMW INDUSTRIES LIMITED |
52.98
|
-0.20 | -0.38% | 53.18 |
| PRAKASH PIPES LIMITED |
258
|
-6.8 | -2.57% | 264.8 |
| SBC EXPORTS LIMITED |
42.15
|
-0.13 | -0.31% | 42.28 |
| INDIAMART INTERMESH LTD |
1913.3
|
-31.65 | -1.63% | 1944.95 |
| AFFLE 3I LIMITED |
1535
|
-4.1 | -0.27% | 1539.1 |
| SPANDANA SPHOORTY FIN LTD |
296.5
|
-4.75 | -1.58% | 301.25 |
| STRLNG & WIL REN ENE LTD |
222.35
|
1.65 | 0.75% | 220.7 |
| 360 ONE WAM LIMITED |
1109.8
|
26.45 | 2.44% | 1083.35 |
| IIFL CAPITAL SERVICES LTD |
336.7
|
-0.45 | -0.13% | 337.15 |
| MUFIN GREEN FINANCE LTD |
129.1
|
2.0 | 1.57% | 127.1 |
| GREENPANEL INDUSTRIES LTD |
195.95
|
-5.85 | -2.9% | 201.8 |
| CSB BANK LIMITED |
367.85
|
2.50 | 0.68% | 365.35 |
| UJJIVAN SMALL FINANC BANK |
64.8
|
-0.76 | -1.16% | 65.56 |
| HINDWARE HME INOVATON LTD |
227.6
|
-16.2 | -6.64% | 243.8 |
| PRINCE PIPES FITTINGS LTD |
269
|
0.25 | 0.09% | 268.75 |
| ARTEMIS MED SERVICE LTD |
269.7
|
-6.3 | -2.28% | 276 |
| SUMITOMO CHEM INDIA LTD |
538.1
|
-2.7 | -0.5% | 540.8 |
| COHANCE LIFESCIENCES LTD |
441.35
|
-1.35 | -0.3% | 442.7 |
| HITACHI ENERGY INDIA LTD |
32097.55
|
-1414.65 | -4.22% | 33512.2 |
| BOROSIL LIMITED |
238
|
-5.35 | -2.2% | 243.35 |
| ROSSARI BIOTECH LIMITED |
531
|
-11.25 | -2.07% | 542.25 |
| NDR AUTO COMPONENTS LTD |
831.25
|
2.35 | 0.28% | 828.9 |
| SURATWWALA BUS GROUP LTD |
25.2
|
0.58 | 2.36% | 24.62 |
| MAX INDIA LIMITED |
161.9
|
-3.75 | -2.26% | 165.65 |
| HAPPIEST MINDS TECHNO LTD |
379.9
|
-1.2 | -0.31% | 381.1 |
| ROUTE MOBILE LIMITED |
561.5
|
-8.95 | -1.57% | 570.45 |
| ADVAIT ENRGY TRANSITION L |
2081.65
|
-29.05 | -1.38% | 2110.7 |
| COMPUTER AGE MNGT SER LTD |
750.95
|
-0.20 | -0.03% | 751.15 |
| CHEMCON SPECIAL CHEM LTD |
184
|
-0.7 | -0.38% | 184.7 |
| ANGEL ONE LIMITED |
328.95
|
-5.90 | -1.76% | 334.85 |
| UTI ASSET MNGMT CO LTD |
940.85
|
6.05 | 0.65% | 934.8 |
| LIKHITHA INFRASTRUC LTD |
240.75
|
-0.30 | -0.12% | 241.05 |
| HEMISPHERE PROP IND LTD |
137.15
|
1.00 | 0.73% | 136.15 |
| EQUITAS SMALL FIN BNK LTD |
77.78
|
0.28 | 0.36% | 77.5 |
| RESTAURANT BRAND ASIA LTD |
66.63
|
-1.98 | -2.89% | 68.61 |
| TARC LIMITED |
118.55
|
0.50 | 0.42% | 118.05 |
| FAIRCHEM ORGANICS LIMITED |
702.8
|
5.35 | 0.77% | 697.45 |
| MRS BECTORS FOOD SPE LTD |
188.75
|
-3.55 | -1.85% | 192.3 |
| ANTONY WASTE HDG CELL LTD |
444.65
|
-7.25 | -1.6% | 451.9 |
| INDIGO PAINTS LIMITED |
1069.05
|
3.15 | 0.3% | 1065.9 |
| HOME FIRST FIN CO IND LTD |
1247
|
22.8 | 1.86% | 1224.2 |
| STOVE KRAFT LIMITED |
775.05
|
-2.90 | -0.37% | 777.95 |
| SMC GLOBAL SECURITIES LTD |
81.83
|
0.29 | 0.36% | 81.54 |
| RAILTEL CORP OF IND LTD |
298.7
|
-2.75 | -0.91% | 301.45 |
| HERANBA INDUSTRIES LTD |
180
|
-0.4 | -0.22% | 180.4 |
| MTAR TECHNOLOGIES LIMITED |
6043.65
|
-318.05 | -5% | 6361.7 |
| JUBILANT INGREVIA LIMITED |
740.55
|
-17.05 | -2.25% | 757.6 |
| KNOWLEDGE MARINE & EN W L |
2394.05
|
-40.70 | -1.67% | 2434.75 |
| ANUPAM RASAYAN INDIA LTD |
1268.9
|
-0.95 | -0.07% | 1269.85 |
| CRAFTSMAN AUTOMATION LTD |
9100
|
-2.3 | -0.03% | 9102.3 |
| LAXMI ORGANIC INDUS LTD |
169.9
|
-0.95 | -0.56% | 170.85 |
| SURYODAY SMALL FIN BK LTD |
179.9
|
-5.6 | -3.02% | 185.5 |
| NAZARA TECHNOLOGIES LTD |
304.2
|
-4.15 | -1.35% | 308.35 |
| UNITED FOODBRANDS LIMITED |
701.3
|
-36.9 | -5% | 738.2 |
| EKI Energy Services Limited |
86
|
1.56 | 1.85% | 84.44 |
| DEEP INDUSTRIES LIMITED |
478
|
3.2 | 0.67% | 474.8 |
| SHYAM METALICS AND ENGY L |
1018.75
|
-21.55 | -2.07% | 1040.3 |
| DODLA DAIRY LIMITED |
1091.05
|
20.15 | 1.88% | 1070.9 |
| KRISHNA INST OF MED SCI L |
805
|
1.85 | 0.23% | 803.15 |
| INDIA PESTICIDES LIMITED |
151.5
|
-6.3 | -3.99% | 157.8 |
| G R INFRAPROJECTS LIMITED |
889.4
|
-12.8 | -1.42% | 902.2 |
| TATVA CHIN PHARM CHEM LTD |
1428.45
|
12.05 | 0.85% | 1416.4 |
| ALIVUS LIFE SCIENCES LTD |
1131
|
-33.1 | -2.84% | 1164.1 |
| ROLEX RINGS LIMITED |
157.85
|
2.65 | 1.71% | 155.2 |
| KRSNAA DIAGNOSTICS LTD |
541.65
|
-6.00 | -1.1% | 547.65 |
| WINDLAS BIOTECH LIMITED |
840.7
|
-8.9 | -1.05% | 849.6 |
| DEVYANI INTERNATIONAL LTD |
111.05
|
0.70 | 0.63% | 110.35 |
| MEGHMANI ORGANICS LIMITED |
46.95
|
0.10 | 0.21% | 46.85 |
| EPIGRAL LIMITED |
1051.2
|
-15.75 | -1.48% | 1066.95 |
| CARTRADE TECH LIMITED |
2699.45
|
-112.00 | -3.98% | 2811.45 |
| NUVOCO VISTAS CORP LTD |
349.15
|
-7.80 | -2.19% | 356.95 |
| APTUS VALUE HSG FIN I LTD |
306.3
|
6.35 | 2.12% | 299.95 |
| CHEMPLAST SANMAR LIMITED |
195.55
|
-2.90 | -1.46% | 198.45 |
| ACUTAAS CHEMICALS LIMITED |
3614.8
|
32.5 | 0.91% | 3582.3 |
| VIJAYA DIAGNOSTIC CEN LTD |
1341.85
|
-72.25 | -5.11% | 1414.1 |
| SANSERA ENGINEERING LTD |
3219.45
|
-34.25 | -1.05% | 3253.7 |
| PARAS DEF AND SPCE TECH L |
1176.9
|
-20.55 | -1.72% | 1197.45 |
| ADIT BIRL SUN LIF AMC LTD |
1153
|
19.6 | 1.73% | 1133.4 |
| FINO PAYMENTS BANK LTD |
174.95
|
16.85 | 10.66% | 158.1 |
| SJS ENTERPRISES LIMITED |
2173.3
|
33.35 | 1.56% | 2139.95 |
| SIGACHI INDUSTRIES LTD |
24.96
|
0.48 | 1.96% | 24.48 |
| SAPPHIRE FOODS INDIA LTD |
181.85
|
0.55 | 0.3% | 181.3 |
| LATENT VIEW ANALYTICS LTD |
302.9
|
-2.45 | -0.8% | 305.35 |
| TARSONS PRODUCTS LIMITED |
288.55
|
-10.95 | -3.66% | 299.5 |
| GO FASHION INDIA LTD |
346
|
-7.05 | -2% | 353.05 |
| HI-TECH PIPES LIMITED |
85.8
|
-0.91 | -1.05% | 86.71 |
| TEGA INDUSTRIES LIMITED |
1621.15
|
-25.30 | -1.54% | 1646.45 |
| ANAND RATHI WEALTH LTD |
2072.1
|
-6.95 | -0.33% | 2079.05 |
| ZODIAC ENERGY LIMITED |
262.5
|
-2.35 | -0.89% | 264.85 |
| RATEGAIN TRAVEL TECHN LTD |
950.85
|
-20.80 | -2.14% | 971.65 |
| SHRIRAM PROPERTIES LTD |
87.19
|
0.23 | 0.26% | 86.96 |
| C.E. INFO SYSTEMS LIMITED |
1175
|
-1.65 | -0.14% | 1176.65 |
| METRO BRANDS LIMITED |
1069.5
|
41.35 | 4.02% | 1028.15 |
| MEDPLUS HEALTH SERV LTD |
801
|
-7.85 | -0.97% | 808.85 |
| DATA PATTERNS INDIA LTD |
4087.5
|
-46.0 | -1.11% | 4133.5 |
| SUPRIYA LIFESCIENCE LTD |
827
|
-24.7 | -2.9% | 851.7 |
| CMS INFO SYSTEMS LIMITED |
276.15
|
7.70 | 2.87% | 268.45 |
| WONDER ELECTRICALS LTD |
101.5
|
0.4 | 0.4% | 101.1 |
| EUREKA FORBES LIMITED |
458.55
|
-11.15 | -2.37% | 469.7 |
| GATEWAY DISTRIPARKS LTD |
58.05
|
-0.79 | -1.34% | 58.84 |
| GMR POW AND URBAN INFRA L |
97.5
|
-0.71 | -0.72% | 98.21 |
| MOTHERSON SUMI WRNG IND L |
40.3
|
0.61 | 1.54% | 39.69 |
| VERANDA LEARNING SOL LTD |
223.75
|
-2.20 | -0.97% | 225.95 |
| HARIOM PIPE INDUSTRIES L |
404
|
2.25 | 0.56% | 401.75 |
| CAMPUS ACTIVEWEAR LIMITED |
236.35
|
9.25 | 4.07% | 227.1 |
| RAINBOW CHILDRENS MED LTD |
1480.8
|
-8.8 | -0.59% | 1489.6 |
| SILVER TOUCH TECHNO LTD |
197.15
|
0.60 | 0.31% | 196.55 |
| PRUDENT CORP ADV SER LTD |
2897.8
|
37.75 | 1.32% | 2860.05 |
| VENUS PIPES & TUBES LTD |
1721.7
|
-93.15 | -5.13% | 1814.85 |
| PARADEEP PHOSPHATES LTD |
140.1
|
-1.3 | -0.92% | 141.4 |
| ETHOS LIMITED |
2660.95
|
32.25 | 1.23% | 2628.7 |
| EMUDHRA LIMITED |
448.45
|
-1.55 | -0.34% | 450 |
| AETHER INDUSTRIES LIMITED |
1474.4
|
-23.75 | -1.59% | 1498.15 |
| DDEV PLASTIKS IND LTD |
290.75
|
3.35 | 1.17% | 287.4 |
| SYRMA SGS TECHNOLOGY LTD |
1380
|
-43.05 | -3.03% | 1423.05 |
| RHETAN TMT LIMITED |
28.1
|
-2.78 | -9% | 30.88 |
| DREAMFOLKS SERVICES LTD |
68.53
|
-0.45 | -0.65% | 68.98 |
| DHAMPUR BIO ORGANICS LTD |
112.85
|
3.50 | 3.2% | 109.35 |
| TAMILNAD MERCA BANK LTD |
797.2
|
-0.25 | -0.03% | 797.45 |
| KSOLVES INDIA LIMITED |
294.1
|
-5.95 | -1.98% | 300.05 |
| HARSHA ENGINEERS INT LTD |
422
|
-5.1 | -1.19% | 427.1 |
| ELECTRONICS MART IND LTD |
128.9
|
-2.85 | -2.16% | 131.75 |
| PIRAMAL PHARMA LIMITED |
179.55
|
4.80 | 2.75% | 174.75 |
| TRACXN TECHNOLOGIES LTD |
30.19
|
0.07 | 0.23% | 30.12 |
| INFOBEANS TECHNO. LTD. |
166.45
|
-2.25 | -1.33% | 168.7 |
| DCX SYSTEMS LIMITED |
187.55
|
-3.20 | -1.68% | 190.75 |
| FUSION FINANCE LIMITED |
225.35
|
-0.10 | -0.04% | 225.45 |
| BIKAJI FOODS INTERN LTD |
640
|
0.5 | 0.08% | 639.5 |
| GLOBAL HEALTH LIMITED |
1315
|
-16.1 | -1.21% | 1331.1 |
| ARCHEAN CHEMICAL IND LTD |
553
|
3 | 0.55% | 550 |
| FIVE-STAR BUS FIN LTD |
555.5
|
3.85 | 0.7% | 551.65 |
| KAYNES TECHNOLOGY IND LTD |
3384.9
|
-53.35 | -1.55% | 3438.25 |
| INOX GREEN ENERGY SER LTD |
186.75
|
-3.65 | -1.92% | 190.4 |
| KEYSTONE REALTORS LIMITED |
417.95
|
2.80 | 0.67% | 415.15 |
| SIRCA PAINT INDIA LIMITED |
389.15
|
-4.85 | -1.23% | 394 |
| DHARMAJ CROP GUARD LTD |
260
|
-0.65 | -0.25% | 260.65 |
| SARVESHWAR FOODS LIMITED |
3.49
|
-0.05 | -1.41% | 3.54 |
| UNIPARTS INDIA LIMITED |
676.9
|
-23.2 | -3.31% | 700.1 |
| SULA VINEYARDS LIMITED |
150
|
0.45 | 0.3% | 149.55 |
| ABANS FINANCIAL SRVCS LTD |
201.5
|
0.5 | 0.25% | 201 |
| LANDMARK CARS LIMITED |
533.95
|
35.80 | 7.19% | 498.15 |
| KFIN TECHNOLOGIES LIMITED |
888.1
|
16.85 | 1.93% | 871.25 |
| ELIN ELECTRONICS LIMITED |
108.3
|
-1.15 | -1.05% | 109.45 |
| RADIANT CASH MGMT SER LTD |
38.03
|
-0.09 | -0.24% | 38.12 |
| KAMDHENU VENTURES LIMITED |
4.58
|
0.04 | 0.88% | 4.54 |
| AARTI PHARMALABS LIMITED |
710
|
-7.65 | -1.07% | 717.65 |
| ASHIKA CREDIT CAPITAL L |
399.3
|
-1.8 | -0.45% | 401.1 |
| NMDC STEEL LIMITED |
43.1
|
-0.34 | -0.78% | 43.44 |
| DIVGI TORQTRANSFER SYST L |
923
|
-18.35 | -1.95% | 941.35 |
| AVALON TECHNOLOGIES LTD |
1715.15
|
-51.55 | -2.92% | 1766.7 |
| BEML LAND ASSETS LIMITED |
181.5
|
0.25 | 0.14% | 181.25 |
| GHCL TEXTILES LIMITED |
113.25
|
-1.38 | -1.2% | 114.63 |
| IKIO TECHNOLOGIES LIMITED |
215.7
|
1.75 | 0.82% | 213.95 |
| HMA AGRO INDUSTRIES LTD |
22.01
|
0.12 | 0.55% | 21.89 |
| IDEAFORGE TECHNO LTD |
844.15
|
-10.50 | -1.23% | 854.65 |
| CYIENT DLM LIMITED |
575
|
-12.3 | -2.09% | 587.3 |
| SENCO GOLD LIMITED |
364
|
-1.3 | -0.36% | 365.3 |
| UTKARSH SMALL FIN BANK L |
15.05
|
-0.01 | -0.07% | 15.06 |
| NETWEB TECH INDIA LTD |
4243.9
|
-58.2 | -1.35% | 4302.1 |
| YATHARTH HOSP & TRA C S L |
844.65
|
-13.95 | -1.62% | 858.6 |
| NIIT LEARNING SYSTEMS LTD |
242.9
|
2.6 | 1.08% | 240.3 |
| ALLCARGO TERMINALS LTD |
23.03
|
-0.07 | -0.3% | 23.1 |
| TRANSINDIA REAL ESTATE L |
24.37
|
-0.10 | -0.41% | 24.47 |
| REDTAPE LIMITED |
134.7
|
2.3 | 1.74% | 132.4 |
| VL E GOV AND IT SOL LTD |
11.5
|
-0.23 | -1.96% | 11.73 |
| SBFC FINANCE LIMITED |
94.01
|
0.46 | 0.49% | 93.55 |
| CONCORD BIOTECH LIMITED |
1340.55
|
-4.05 | -0.3% | 1344.6 |
| TVS SUPPLY CHAIN SOL L |
135.65
|
-2.70 | -1.95% | 138.35 |
| PYRAMID TECHNOPLAST LTD |
161.85
|
-3.75 | -2.26% | 165.6 |
| AEROFLEX INDUSTRIES LTD |
409.85
|
-1.55 | -0.38% | 411.4 |
| VISHNU PRAKASH R PUNGLI L |
25.32
|
-0.48 | -1.86% | 25.8 |
| RISHABH INSTRUMENTS LTD |
655.75
|
-4.05 | -0.61% | 659.8 |
| RATNAVEER PRECISION ENG L |
178.55
|
3.00 | 1.71% | 175.55 |
| JUPITER LIFE LINE HOSP L |
1550.15
|
-4.70 | -0.3% | 1554.85 |
| R R KABEL LIMITED |
2294
|
-111.7 | -4.64% | 2405.7 |
| EMS LIMITED |
415.2
|
-17.8 | -4.11% | 433 |
| SAMHI HOTELS LIMITED |
166
|
-4.05 | -2.38% | 170.05 |
| ZAGGLE PREPA OCEAN SER L |
209.6
|
-1.15 | -0.55% | 210.75 |
| NUVAMA WEALTH MANAGE LTD |
1870
|
23.35 | 1.26% | 1846.65 |
| SAI SILKS (KALAMANDIR) L |
92.05
|
-2.05 | -2.18% | 94.1 |
| SIGNATUREGLOBAL INDIA LTD |
808.8
|
14.95 | 1.88% | 793.85 |
| YATRA ONLINE LIMITED |
108.65
|
-0.15 | -0.14% | 108.8 |
| MANOJ VAIBHAV GEM N JEW L |
155.9
|
-5.1 | -3.17% | 161 |
| UPDATER SERVICES LIMITED |
196
|
2.15 | 1.11% | 193.85 |
| IRM ENERGY LIMITED |
261
|
-1.85 | -0.7% | 262.85 |
| MAX ESTATES LIMITED |
408.3
|
-10.05 | -2.4% | 418.35 |
| BLUE JET HEALTHCARE LTD |
583.15
|
-5.35 | -0.91% | 588.5 |
| CELLO WORLD LIMITED |
369
|
-1.7 | -0.46% | 370.7 |
| HONASA CONSUMER LIMITED |
468.2
|
-1.95 | -0.41% | 470.15 |
| ESAF SMALL FINANCE BANK L |
35.5
|
-0.5 | -1.39% | 36 |
| PROTEAN EGOV TECHNO LTD |
581.55
|
-6.95 | -1.18% | 588.5 |
| ASK AUTOMOTIVE LIMITED |
481.1
|
-3.85 | -0.79% | 484.95 |
| FEDBANK FINANCIAL SER L |
158.35
|
-3.00 | -1.86% | 161.35 |
| GANDHAR OIL REFINE IND L |
207.8
|
-3.0 | -1.42% | 210.8 |
| FLAIR WRITING INDUST LTD |
260.5
|
3.35 | 1.3% | 257.15 |
| BAJEL PROJECTS LIMITED |
176.55
|
-3.40 | -1.89% | 179.95 |
| INDIA SHELTER FIN CORP L |
815
|
0.5 | 0.06% | 814.5 |
| DOMS INDUSTRIES LIMITED |
2245.25
|
-13.35 | -0.59% | 2258.6 |
| INOX INDIA LIMITED |
1981.2
|
-11.95 | -0.6% | 1993.15 |
| MOTISONS JEWELLERS LTD |
14.01
|
-0.07 | -0.5% | 14.08 |
| SURAJ ESTATE DEVELOPERS L |
198.45
|
-0.90 | -0.45% | 199.35 |
| MUTHOOT MICROFIN LIMITED |
240
|
-4.05 | -1.66% | 244.05 |
| HAPPY FORGINGS LIMITED |
1593
|
-15.05 | -0.94% | 1608.05 |
| CREDO BRANDS MARKETING L |
84.78
|
-0.82 | -0.96% | 85.6 |
| RBZ JEWELLERS LIMITED |
150.65
|
1.15 | 0.77% | 149.5 |
| AZAD ENGINEERING LIMITED |
2330.45
|
-74.50 | -3.1% | 2404.95 |
| SUNDARAM CLAYTON LIMITED |
1368.35
|
-30.75 | -2.2% | 1399.1 |
| INNOVA CAPTAB LIMITED |
968.3
|
-42.75 | -4.23% | 1011.05 |
| JYOTI CNC AUTOMATION LTD |
782.25
|
-19.95 | -2.49% | 802.2 |
| MEDI ASSIST HEALTH SER L |
353.5
|
-3.1 | -0.87% | 356.6 |
| EPACK DURABLE LIMITED |
241.6
|
-3.45 | -1.41% | 245.05 |
| BLS E-SERVICES LIMITED |
273.2
|
4.75 | 1.77% | 268.45 |
| PARKHOTELS |
126.55
|
-2.00 | -1.56% | 128.55 |
| SIGNPOST INDIA LIMITED |
325.95
|
1.10 | 0.34% | 324.85 |
| JANA SMALL FIN BANK LTD |
493
|
-3.75 | -0.75% | 496.75 |
| RASHI PERIPHERALS LIMITED |
735.65
|
-22.75 | -3% | 758.4 |
| CAPITAL SMALL FIN BANK L |
302.85
|
4.20 | 1.41% | 298.65 |
| ENTERO HEALTHCARE SOLU L |
1183
|
-22.05 | -1.83% | 1205.05 |
| JUNIPER HOTELS LIMITED |
194.5
|
-0.3 | -0.15% | 194.8 |
| GPT HEALTHCARE LIMITED |
153.1
|
-0.7 | -0.46% | 153.8 |
| EXICOM TELE SYSTEMS LTD |
161.6
|
-4.2 | -2.53% | 165.8 |
| PLATINUM INDUSTRIES LTD |
229
|
2.7 | 1.19% | 226.3 |
| MUKKA PROTEINS LIMITED |
22.96
|
-0.10 | -0.43% | 23.06 |
| R K SWAMY LIMITED |
103.7
|
0.25 | 0.24% | 103.45 |
| J.G.CHEMICALS LIMITED |
448
|
4.2 | 0.95% | 443.8 |
| GOPAL SNACKS LIMITED |
268.1
|
1.4 | 0.52% | 266.7 |
| SHIPPING CORP OF ILA LTD |
41.74
|
-0.25 | -0.6% | 41.99 |
| POPULAR VEHICLES N SER L |
97.25
|
-1.71 | -1.73% | 98.96 |
| KRYSTAL INTEGRATED SER L |
600.3
|
0.3 | 0.05% | 600 |
| SRM CONTRACTORS LIMITED |
492
|
-3.95 | -0.8% | 495.95 |
| D. P. ABHUSHAN LIMITED |
1325.95
|
-0.45 | -0.03% | 1326.4 |
| JNK INDIA LIMITED |
477.9
|
-19.1 | -3.84% | 497 |
| INDEGENE LIMITED |
509.6
|
-1.8 | -0.35% | 511.4 |
| TBO TEK LIMITED |
1457.95
|
5.25 | 0.36% | 1452.7 |
| AADHAR HOUSING FINANCE L |
518.45
|
4.00 | 0.78% | 514.45 |
| AWFIS SPACE SOLUTIONS LTD |
288
|
-3 | -1.03% | 291 |
| BOROSIL SCIENTIFIC LTD |
161
|
0 | 0% | 161 |
| Forbes Precision Tools and Mac |
143.35
|
-5.45 | -3.66% | 148.8 |
| LE TRAVENUES TECHNOLOGY L |
201.3
|
2.35 | 1.18% | 198.95 |
| DEE DEVELOPMENT ENG LTD |
698.5
|
-8.15 | -1.15% | 706.65 |
| STANLEY LIFESTYLES LTD |
160.4
|
2.35 | 1.49% | 158.05 |
| ALLIED BLEND N DISTILS L |
620
|
-9.4 | -1.49% | 629.4 |
| VRAJ IRON AND STEEL LTD |
135.3
|
-10.6 | -7.27% | 145.9 |
| BANSAL WIRE INDUSTRIES L |
312.95
|
-3.35 | -1.06% | 316.3 |
| SANSTAR LIMITED |
107.5
|
-3.7 | -3.33% | 111.2 |
| AKUMS DRUGS AND PHARMA L |
665.6
|
-17.25 | -2.53% | 682.85 |
| CEIGALL INDIA LIMITED |
339
|
-12.5 | -3.56% | 351.5 |
| UNICOMMERCE ESOLUTIONS L |
86.6
|
0.56 | 0.65% | 86.04 |
| INTERARCH BLDNG SOLTN LTD |
1837
|
-10.75 | -0.58% | 1847.75 |
| ORIENT TECHNOLOGIES LTD |
277
|
5.25 | 1.93% | 271.75 |
| ECOS (INDIA) MOB & HOSP L |
133
|
-1.7 | -1.26% | 134.7 |
| RAYMOND LIFESTYLE LIMITED |
723
|
-4.35 | -0.6% | 727.35 |
| BAAZAR STYLE RETAIL LTD |
300
|
-0.75 | -0.25% | 300.75 |
| GALA PRECISION ENG LTD |
1174.1
|
-23.7 | -1.98% | 1197.8 |
| SANOFI CONS HEALTHC IND L |
4576
|
18.6 | 0.41% | 4557.4 |
| KROSS LIMITED |
192.4
|
4.95 | 2.64% | 187.45 |
| P N GADGIL JEWELLERS LTD |
592
|
-3.1 | -0.52% | 595.1 |
| WESTERN CARRIERS (IND) L |
95.3
|
0.15 | 0.16% | 95.15 |
| NORTHERN ARC CAPITAL LTD |
301.4
|
-13.25 | -4.21% | 314.65 |
| ARKADE DEVELOPERS LIMITED |
139.1
|
1.7 | 1.24% | 137.4 |
| MANBA FINANCE LIMITED |
137.2
|
0.75 | 0.55% | 136.45 |
| KRN HEAT EXCHANGE N REF L |
1254.55
|
-32.40 | -2.52% | 1286.95 |
| DIFFUSION ENGINEERS LTD |
380.55
|
-11.70 | -2.98% | 392.25 |
| GARUDA CONSTRUCT N ENG L |
174.5
|
-4.45 | -2.49% | 178.95 |
| DEEPAK BUILDERS & ENG I L |
7.78
|
-0.29 | -3.59% | 8.07 |
| GODAVARI BIOREFINERIES L |
257.3
|
-2.0 | -0.77% | 259.3 |
| AFCONS INFRASTRUCTURE LTD |
299.7
|
14.2 | 4.97% | 285.5 |
| A B INFRABUILD LIMITED |
10.12
|
0.06 | 0.6% | 10.06 |
| SAGILITY LIMITED |
41.75
|
0.55 | 1.33% | 41.2 |
| ACME SOLAR HOLDINGS LTD |
385.2
|
-9.1 | -2.31% | 394.3 |
| NIVA BUPA HEALTH INS CO L |
86.06
|
-0.80 | -0.92% | 86.86 |
| BLACKBUCK LIMITED |
580.65
|
6.75 | 1.18% | 573.9 |
| ENVIRO INFRA ENGINEERS L |
220.25
|
-6.85 | -3.02% | 227.1 |
| ONESOURCE SPECL PHARMA L |
1649
|
1.2 | 0.07% | 1647.8 |
| SURAKSHA DIAGNOSTIC LTD |
258
|
-2 | -0.77% | 260 |
| ROSSELL TECHSYS LIMITED |
1003
|
-13.7 | -1.35% | 1016.7 |
| INNOVANA THINKLABS LTD |
328
|
-7.8 | -2.32% | 335.8 |
| ONE MOBIKWIK SYSTEMS LTD |
216
|
-4.65 | -2.11% | 220.65 |
| SAI LIFE SCIENCES LIMITED |
1273.25
|
-20.65 | -1.6% | 1293.9 |
| INTL GEMOLOGICAL INST LTD |
346.25
|
-4.20 | -1.2% | 350.45 |
| SANATHAN TEXTILES LIMITED |
440.1
|
-9.65 | -2.15% | 449.75 |
| CONCORD ENVIRO SYSTEMS L |
312.35
|
-7.30 | -2.28% | 319.65 |
| DAM CAPITAL ADVISORS LTD |
165.5
|
-4.95 | -2.9% | 170.45 |
| TRANSRAIL LIGHTING LTD |
501.1
|
-4.25 | -0.84% | 505.35 |
| MAMATA MACHINERY LIMITED |
387
|
7 | 1.84% | 380 |
| SENORES PHARMACEUTICALS L |
1399.55
|
-53.50 | -3.68% | 1453.05 |
| CARRARO INDIA LIMITED |
566.45
|
-3.70 | -0.65% | 570.15 |
| VENTIVE HOSPITALITY LTD |
621.5
|
6.35 | 1.03% | 615.15 |
| UNIMECH AEROSPACE N MFG L |
1280.5
|
-19.5 | -1.5% | 1300 |
| INDO FARM EQUIPMENT LTD |
159
|
-4.7 | -2.87% | 163.7 |
| STANDARD ENGNG TCNLGY LTD |
281
|
-8.25 | -2.85% | 289.25 |
| QUADRANT FUTURE TEK LTD |
404.1
|
-6.6 | -1.61% | 410.7 |
| LAXMI DENTAL LIMITED |
222.55
|
-1.35 | -0.6% | 223.9 |
| STALLION IND FLUOROCHEM L |
214.7
|
2.8 | 1.32% | 211.9 |
| SPR AUTO TECHNOLOGIES LTD |
4240
|
42.95 | 1.02% | 4197.05 |
| DENTA WATER N INFRA SOL L |
327.4
|
-1.1 | -0.33% | 328.5 |
| DR AGARWALS HEALTH CARE L |
490.2
|
-0.7 | -0.14% | 490.9 |
| JUBILANT AGRI N CON PRO L |
1999.6
|
-0.4 | -0.02% | 2000 |
| AJAX ENGINEERING LIMITED |
592.9
|
-17.85 | -2.92% | 610.75 |
| INDEF MANUFACTURING LTD |
238.9
|
1.85 | 0.78% | 237.05 |
| QUALITY POWER ELEC EQUP L |
1161.8
|
-21.55 | -1.82% | 1183.35 |
| PRABHA ENERGY LIMITED |
148
|
0.95 | 0.65% | 147.05 |
| SPECTRUM ELECTRIC IND LTD |
1976.3
|
-5.55 | -0.28% | 1981.85 |
| NETWORK PEOPLE SRV TECH L |
1575.65
|
-54.15 | -3.32% | 1629.8 |
| ATHER ENERGY LIMITED |
1281.35
|
16.70 | 1.32% | 1264.65 |
| JASH ENGINEERING LIMITED |
520.2
|
-5.75 | -1.09% | 525.95 |
| ADITYA BIRLA LIFES BRAN L |
94.53
|
-0.87 | -0.91% | 95.4 |
| BELRISE INDUSTRIES LTD |
226.95
|
-3.95 | -1.71% | 230.9 |
| LEELA PALACES HOTEL LTD |
485.9
|
-0.1 | -0.02% | 486 |
| PROSTARM INFO SYSTEMS LTD |
127.6
|
-1.8 | -1.39% | 129.4 |
| SCODA TUBES LIMITED |
144.05
|
-0.80 | -0.55% | 144.85 |
| DIGITIDE SOLUTIONS LTD |
100.9
|
-2.92 | -2.81% | 103.82 |
| BLUSPRING ENTERPRISES LTD |
112
|
-4.55 | -3.9% | 116.55 |
| OSWAL PUMPS LIMITED |
397
|
-7.15 | -1.77% | 404.15 |
| ARISINFRA SOLUTIONS LTD |
110.5
|
-2.55 | -2.26% | 113.05 |
| SHANKARA BUILDPRO LIMITED |
1234.9
|
-4.35 | -0.35% | 1239.25 |
| SKF IND (INDUSTRIAL) LTD |
2620
|
-73.7 | -2.74% | 2693.7 |
Sign-in to trade with your demat account, or set up a new demat account for free
Enjoy low brokerage on delivery trades
|
Open Your Free Demat Account
Enjoy low brokerage on delivery trades
|
