0

    18

    DOL30

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    SOLAR INDUSTRIES (I) LTD 18788 130 0.7% 18658
    GMR AIRPORTS LIMITED 105.5 0.0 0% 105.5
    TECH MAHINDRA LIMITED 1639.95 -10.05 -0.61% 1650
    INFO EDGE (I) LTD 1250 -8.7 -0.69% 1258.7
    TORRENT POWER LTD 1342.15 -50.25 -3.61% 1392.4
    POWER FIN CORP LTD. 419 2 0.48% 417
    INDIAN BANK 842.4 5.4 0.65% 837
    VODAFONE IDEA LIMITED 12.8 -0.07 -0.54% 12.87
    PAGE INDUSTRIES LTD 39777 -322.5 -0.8% 40099.5
    ASTRAL LIMITED 1449.7 -0.3 -0.02% 1450
    FORTIS HEALTHCARE LTD 935 -8.7 -0.92% 943.7
    DLF LIMITED 645 -18 -2.71% 663
    CENTRAL BANK OF INDIA 31.25 -0.22 -0.7% 31.47
    POWER GRID CORP. LTD. 282.5 -1.5 -0.53% 284
    ADANI PORT & SEZ LTD 1691 -6 -0.35% 1697
    REC LIMITED 367.3 0.15 0.04% 367.15
    BAJAJ AUTO LIMITED 11550.9 42.65 0.37% 11508.25
    BAJAJ FINSERV LTD. 2076.4 11.4 0.55% 2065
    ADANI POWER LTD 210.25 -1.30 -0.61% 211.55
    NHPC LTD 80.42 0.61 0.76% 79.81
    OIL INDIA LTD 449.6 -0.5 -0.11% 450.1
    JSW ENERGY LIMITED 567 8.1 1.45% 558.9
    GODREJ PROPERTIES LTD 2035 -34.7 -1.68% 2069.7
    JUBILANT FOODWORKS LTD 465.1 -1.9 -0.41% 467
    PERSISTENT SYSTEMS LTD 5475 -15 -0.27% 5490
    OBEROI REALTY LIMITED 1789 -34.7 -1.9% 1823.7
    PRESTIGE ESTATE LTD 1555 -78 -4.78% 1633
    COAL INDIA LTD 414.35 -0.10 -0.02% 414.45
    MUTHOOT FINANCE LIMITED 2885.4 -4.6 -0.16% 2890
    L&T FINANCE LIMITED 319 1 0.31% 318
    APL APOLLO TUBES LTD 1924 -20.45 -1.05% 1944.45
    INDUS TOWERS LIMITED 389.5 -5.9 -1.49% 395.4
    ADANI ENERGY SOLUTION LTD 1638.4 0.4 0.02% 1638
    IDFC FIRST BANK LIMITED 85.51 1.29 1.53% 84.22
    INTERGLOBE AVIATION LTD 5330 -59 -1.09% 5389
    ALKEM LABORATORIES LTD. 5500 -183 -3.22% 5683
    LTM LIMITED 4560 -94.1 -2.02% 4654.1
    L&T TECHNOLOGY SER. LTD. 3419.3 -136.0 -3.83% 3555.3
    ICICI PRU LIFE INS CO LTD 509.55 -4.45 -0.87% 514
    VARUN BEVERAGES LIMITED 442 -1 -0.23% 443
    AVENUE SUPERMARTS LIMITED 3999 -3 -0.07% 4002
    AU SMALL FINANCE BANK LTD 1046 1 0.1% 1045
    ADITYA BIRLA CAPITAL LTD. 417 -4.1 -0.97% 421.1
    DIXON TECHNO (INDIA) LTD 13918.6 118.6 0.86% 13800
    ICICI LOMBARD GIC LIMITED 1645.5 -5.95 -0.36% 1651.45
    SBI LIFE INSURANCE CO LTD 1865 -44.1 -2.31% 1909.1
    GENERAL INS CORP OF INDIA 359.45 1.10 0.31% 358.35
    TUBE INVEST OF INDIA LTD 2740 -20 -0.72% 2760
    HDFC LIFE INS CO LTD 535 -15.5 -2.82% 550.5
    HINDUSTAN AERONAUTICS LTD 4638 -22.1 -0.47% 4660.1
    ADANI GREEN ENERGY LTD 1385 -8.8 -0.63% 1393.8
    HDFC AMC LIMITED 2554 -20 -0.78% 2574
    ADANI TOTAL GAS LIMITED 667.1 -0.55 -0.08% 667.65
    RAIL VIKAS NIGAM LIMITED 232 -0.65 -0.28% 232.65
    POLYCAB INDIA LIMITED 9120 85.1 0.94% 9034.9
    GUJARAT FLUOROCHEM LTD 4617 182.4 4.11% 4434.6
    INDIAN RAIL TOUR CORP LTD 510.1 -2.9 -0.57% 513
    SBI CARDS & PAY SER LTD 661.75 -1.55 -0.23% 663.3
    HITACHI ENERGY INDIA LTD 32105 255 0.8% 31850
    MAX HEALTHCARE INS LTD 1069 -21 -1.93% 1090
    MAZAGON DOCK SHIPBUIL LTD 2381.5 -0.5 -0.02% 2382
    INDIAN RAILWAY FIN CORP L 89.8 -0.35 -0.39% 90.15
    KALYAN JEWELLERS IND LTD 594 -13.95 -2.29% 607.95
    LODHA DEVELOPERS LIMITED 1235 1.2 0.1% 1233.8
    SONA BLW PRECISION FRGS L 792 11 1.41% 781
    ETERNAL LIMITED 310.8 0.8 0.26% 310
    FSN E COMMERCE VENTURES 344.8 2.9 0.85% 341.9
    PB FINTECH LIMITED 1609 -19.7 -1.21% 1628.7
    ONE 97 COMMUNICATIONS LTD 1408 32 2.33% 1376
    AWL AGRI BUSINESS LIMITED 190 -0.2 -0.11% 190.2
    LIFE INSURA CORP OF INDIA 391 -33.35 -7.86% 424.35
    MANKIND PHARMA LIMITED 2461 -13.45 -0.54% 2474.45
    JIO FIN SERVICES LTD 264.55 2.55 0.97% 262
    JSW INFRASTRUCTURE LTD 329.7 0.55 0.17% 329.15
    INDIAN RENEWABLE ENERGY 120.45 -2.45 -1.99% 122.9
    BHARTI HEXACOM LIMITED 1622.75 -26.70 -1.62% 1649.45
    BAJAJ HOUSING FINANCE LTD 87.08 0.25 0.29% 86.83
    HYUNDAI MOTOR INDIA LTD 2192 -14.2 -0.64% 2206.2
    WAAREE ENERGIES LIMITED 2680 -2 -0.07% 2682
    SWIGGY LIMITED 289.95 2.60 0.9% 287.35
    NTPC GREEN ENERGY LIMITED 90.85 0.13 0.14% 90.72
    VISHAL MEGA MART LIMITED 111.05 0.25 0.23% 110.8
    SIEMENS ENERGY INDIA LTD 3311.65 63.75 1.96% 3247.9
    TATA MOTORS LIMITED 447.5 -4.95 -1.09% 452.45
    TATA CAPITAL LIMITED 360.3 -2.65 -0.73% 362.95
    LG ELECTRONICS INDIA LTD 1540 -30.7 -1.95% 1570.7
    LENSKART SOLUTIONS LTD 569.5 1.65 0.29% 567.85
    BILLIONBRAINS GARAGE VN L 191.35 -1.25 -0.65% 192.6
    KWALITY WALL'S (INDIA) L 32.64 -0.56 -1.69% 33.2
    MEESHO LIMITED 191.9 0.25 0.13% 191.65
    ICICI PRUDENTIAL AMC LTD 3062.35 -37.15 -1.2% 3099.5
    ABB INDIA LIMITED 7740 180 2.38% 7560
    BAJAJ FINANCE LIMITED 1153 12.1 1.06% 1140.9
    BHARAT ELECTRONICS LTD 392 3.65 0.94% 388.35
    CIPLA LTD 1450 -19 -1.29% 1469
    CG POWER AND IND SOL LTD 880 30 3.53% 850
    DABUR INDIA LTD 408.25 -16.15 -3.81% 424.4
    BHEL 407 -0.6 -0.15% 407.6
    HINDUSTAN PETROLEUM CORP 393.2 0.2 0.05% 393
    STATE BANK OF INDIA 1035 -1.3 -0.13% 1036.3
    STEEL AUTHORITY OF INDIA 172 2 1.18% 170
    TITAN COMPANY LIMITED 4925 25 0.51% 4900
    IDBI BANK LIMITED 84.54 -0.11 -0.13% 84.65
    DR. REDDY S LABORATORIES 1160.65 -9.25 -0.79% 1169.9
    HDFC BANK LTD 739.95 -11.10 -1.48% 751.05
    HERO MOTOCORP LIMITED 5578.65 156.65 2.89% 5422
    HINDUSTAN ZINC LIMITED 563.2 17.0 3.11% 546.2
    INFOSYS LIMITED 1165 -5 -0.43% 1170
    JSW STEEL LIMITED 1287.1 7.1 0.55% 1280
    KOTAK MAHINDRA BANK LTD 393 -0.2 -0.05% 393.2
    TRENT LTD 3070 35 1.15% 3035
    LUPIN LIMITED 2376 0 0% 2376
    MAX FINANCIAL SERV LTD 1507.75 -25.15 -1.64% 1532.9
    MRF LTD 132789.59 -964.61 -0.72% 133754.2
    VEDANTA LIMITED 270 5.25 1.98% 264.75
    GRASIM INDUSTRIES LTD 3128 -47 -1.48% 3175
    OIL AND NATURAL GAS CORP. 241.8 0.95 0.39% 240.85
    RELIANCE INDUSTRIES LTD 1293 -16 -1.22% 1309
    PIDILITE INDUSTRIES LTD 1620 -8 -0.49% 1628
    PATANJALI FOODS LIMITED 360 -2 -0.55% 362
    SHREE CEMENT LIMITED 26950 121.7 0.45% 26828.3
    TATA POWER CO LTD 381 -0.5 -0.13% 381.5
    TATA ELXSI LIMITED 3743.85 -13.15 -0.35% 3757
    ACC LIMITED 1388.9 -8.6 -0.62% 1397.5
    THERMAX LTD 4018.05 -104.95 -2.55% 4123
    TORRENT PHARMACEUTICALS L 5030 11 0.22% 5019
    AMBUJA CEMENTS LTD 439 -3 -0.68% 442
    HINDALCO INDUSTRIES LTD 1012.3 22.3 2.25% 990
    P&G HYGIENE & HEALTH CARE 8630 -18.25 -0.21% 8648.25
    FEDERAL BANK LTD 362.45 0.45 0.12% 362
    TATA STEEL LIMITED 190.2 1.1 0.58% 189.1
    ASHOK LEYLAND LTD 172.9 -1.1 -0.63% 174
    CUMMINS INDIA LTD 5495 -2 -0.04% 5497
    TATA COMMUNICATIONS LTD 1750 -19.8 -1.12% 1769.8
    ABBOTT INDIA LIMITED 27830 -36.3 -0.13% 27866.3
    BAJAJ HOLDINGS & INVS LTD 11408.6 -7.6 -0.07% 11416.2
    BHARAT FORGE LTD 2180.8 -16.2 -0.74% 2197
    ESCORTS KUBOTA LIMITED 3097.3 -40.65 -1.3% 3137.95
    LARSEN & TOUBRO LTD. 4006 6 0.15% 4000
    MAHINDRA & MAHINDRA LTD 3405 19.5 0.58% 3385.5
    BOSCH LIMITED 41200 -53.8 -0.13% 41253.8
    BHARAT PETROLEUM CORP LT 323 0 0% 323
    SIEMENS LTD 3994.45 94.45 2.42% 3900
    TATA MOTORS PASS VEH LTD 345.3 -1.15 -0.33% 346.45
    VOLTAS LTD 1310 -14.35 -1.08% 1324.35
    GLAXOSMITHKLINE PHARMA LT 2644.55 -12.65 -0.48% 2657.2
    HINDUSTAN UNILEVER LTD. 2084 -36 -1.7% 2120
    NESTLE INDIA LIMITED 1492 -25 -1.65% 1517
    TATA CONSUMER PRODUCT LTD 1086 -13.25 -1.21% 1099.25
    ASIAN PAINTS LIMITED 2745 -10 -0.36% 2755
    BRITANNIA INDUSTRIES LTD 5310.85 -116.15 -2.14% 5427
    COLGATE PALMOLIVE LTD. 2026 -32.9 -1.6% 2058.9
    THE INDIAN HOTELS CO. LTD 745.1 -1.45 -0.19% 746.55
    ITC LTD 286 -0.3 -0.1% 286.3
    BALKRISHNA IND. LTD 2458.1 -35.6 -1.43% 2493.7
    THE PHOENIX MILLS LTD 1952.05 38.65 2.02% 1913.4
    SRF LTD 2619 -15.5 -0.59% 2634.5
    EICHER MOTORS LTD 7910 -90 -1.12% 8000
    SCHAEFFLER INDIA LIMITED 4050 1.95 0.05% 4048.05
    COROMANDEL INTERNTL. LTD 2105 -11.45 -0.54% 2116.45
    WIPRO LTD 187 0 0% 187
    APOLLO HOSPITALS ENTER. L 8921.5 101.5 1.15% 8820
    BERGER PAINTS (I) LTD 535.9 9.5 1.8% 526.4
    SUPREME INDUSTRIES LTD 3507 -23.25 -0.66% 3530.25
    SHRIRAM FINANCE LIMITED 1080.3 10.3 0.96% 1070
    CHOLAMANDALAM IN & FIN CO 1870.55 -6.45 -0.34% 1877
    UPL LIMITED 582 -43 -6.88% 625
    LLOYDS METALS N ENERGY L 2052 -1.3 -0.06% 2053.3
    ADANI ENTERPRISES LIMITED 3025 -40 -1.31% 3065
    SAMVRDHNA MTHRSN INTL LTD 149.8 -4.4 -2.85% 154.2
    HAVELLS INDIA LIMITED 1286 26 2.06% 1260
    GE VERNOVA T&D INDIA LTD 4350 27.9 0.65% 4322.1
    LINDE INDIA LIMITED 7148.85 168.65 2.42% 6980.2
    PI INDUSTRIES LTD 2808 -22 -0.78% 2830
    IPCA LABORATORIES LTD 1682.25 -41.00 -2.38% 1723.25
    SUN PHARMACEUTICAL IND L 1960 10 0.51% 1950
    AUROBINDO PHARMA LTD 1583.8 -7.2 -0.45% 1591
    MPHASIS LIMITED 2382.5 -34.5 -1.43% 2417
    NMDC LTD. 84.68 1.13 1.35% 83.55
    INDIAN OIL CORP LTD 142.7 -0.15 -0.11% 142.85
    CONTAINER CORP OF IND LTD 517 -5.8 -1.11% 522.8
    MARICO LIMITED 879.05 3.55 0.41% 875.5
    BANK OF BARODA 246.5 -0.3 -0.12% 246.8
    BANK OF INDIA 140.2 1.0 0.72% 139.2
    GAIL (INDIA) LTD 175.05 1.20 0.69% 173.85
    ICICI BANK LTD. 1445 0.8 0.06% 1444.2
    INDUSIND BANK LIMITED 1021 4.35 0.43% 1016.65
    AXIS BANK LIMITED 1255 3 0.24% 1252
    HCL TECHNOLOGIES LTD 1356.2 -5.9 -0.43% 1362.1
    JINDAL STEEL LIMITED 1121 8 0.72% 1113
    ZYDUS LIFESCIENCES LTD 1118.5 2.25 0.2% 1116.25
    TVS MOTOR COMPANY LTD 4360 19 0.44% 4341
    INDIAN OVERSEAS BANK 34.29 0.21 0.62% 34.08
    GODREJ CONSUMER PRODUCTS 1089.85 14.85 1.38% 1075
    UNITED SPIRITS LIMITED 1533.7 13.7 0.9% 1520
    BHARTI AIRTEL LIMITED 1956.5 5.5 0.28% 1951
    PUNJAB NATIONAL BANK 113.7 0.6 0.53% 113.1
    ORACLE FIN SERV SOFT LTD. 11585 139.1 1.22% 11445.9
    UNION BANK OF INDIA 173.85 0.15 0.09% 173.7
    UNITED BREWERIES LTD 1449 11 0.76% 1438
    CANARA BANK 127.75 0.75 0.59% 127
    DIVI S LABORATORIES LTD 8371 48.15 0.58% 8322.85
    MARUTI SUZUKI INDIA LTD. 14111 7 0.05% 14104
    UCO BANK 26.32 0.03 0.11% 26.29
    JINDAL STAINLESS LIMITED 736.8 7.0 0.96% 729.8
    PETRONET LNG LIMITED 283.5 0.5 0.18% 283
    BIOCON LIMITED. 425.15 2.15 0.51% 423
    ULTRATECH CEMENT LIMITED 11955 5 0.04% 11950
    UNO MINDA LIMITED 1225.1 20.1 1.67% 1205
    TATA CONSULTANCY SERV LT 2450 0 0% 2450
    COFORGE LIMITED 1745 -21.05 -1.19% 1766.05
    NTPC LTD 341.95 -5.65 -1.63% 347.6
    YES BANK LIMITED 22.85 0.03 0.13% 22.82
    SUZLON ENERGY LIMITED 48.1 -0.7 -1.43% 48.8
    M&M FIN. SERVICES LTD 395.6 -8.55 -2.12% 404.15
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24614.90
    arrowup arrowndown
    -159.40 -0.64% 24774.30
    Nifty Bank
    57907.20
    arrowup arrowndown
    -340.75 -0.58% 58247.95
    Nifty 100
    25719.15
    arrowup arrowndown
    -161.30 -0.62% 25880.45
    Nifty 200
    14235.20
    arrowup arrowndown
    -79.80 -0.56% 14315.00
    Nifty Fin Service
    26844.70
    arrowup arrowndown
    -139.75 -0.52% 26984.45
    NIFTY MID SELECT
    14871.50
    arrowup arrowndown
    -26.65 -0.18% 14898.15
    Nifty 500
    23690.15
    arrowup arrowndown
    -112.70 -0.47% 23802.85
    NIFTY Alpha 50
    55288.95
    arrowup arrowndown
    578.80 1.06% 54710.15
    Nifty Auto
    29041.30
    arrowup arrowndown
    -127.65 -0.44% 29168.95
    Nifty CPSE
    6534.35
    arrowup arrowndown
    -38.90 -0.59% 6573.25
    Nifty Energy
    38816.65
    arrowup arrowndown
    -120.35 -0.31% 38937.00
    Nifty GS 4 8Yr
    3337.58
    arrowup arrowndown
    1.30 0.04% 3336.28
    Nifty GS 8 13Yr
    3049.85
    arrowup arrowndown
    2.63 0.09% 3047.22
    NIFTY INDIA MFG
    16496.05
    arrowup arrowndown
    -25.35 -0.15% 16521.40
    Nifty Infra
    9419.55
    arrowup arrowndown
    -88.25 -0.93% 9507.80
    Nifty IT
    31454.15
    arrowup arrowndown
    -261.10 -0.82% 31715.25
    Nifty Media
    1600.50
    arrowup arrowndown
    31.85 2.03% 1568.65
    Nifty Metal
    13032.30
    arrowup arrowndown
    117.75 0.91% 12914.55
    Nifty Midcap 50
    18215.85
    arrowup arrowndown
    -86.00 -0.47% 18301.85
    Nifty MNC
    33460.90
    arrowup arrowndown
    -55.25 -0.16% 33516.15
    Nifty Next 50
    74210.55
    arrowup arrowndown
    -398.15 -0.53% 74608.70
    Nifty Pharma
    26597.50
    arrowup arrowndown
    -65.30 -0.24% 26662.80
    Nifty PSE
    9937.90
    arrowup arrowndown
    -67.50 -0.67% 10005.40
    Nifty PSU Bank
    8479.90
    arrowup arrowndown
    -6.80 -0.08% 8486.70
    Nifty Pvt Bank
    27860.45
    arrowup arrowndown
    -184.70 -0.66% 28045.15
    Nifty Realty
    891.20
    arrowup arrowndown
    -21.85 -2.39% 913.05
    NIFTY SMLCAP 50
    9751.80
    arrowup arrowndown
    -5.75 -0.06% 9757.55
    NIFTY TOTAL MKT
    13364.20
    arrowup arrowndown
    -58.30 -0.43% 13422.50
    Nifty GS 10Yr
    2670.14
    arrowup arrowndown
    1.62 0.06% 2668.52
    Nifty FMCG
    49527.10
    arrowup arrowndown
    -438.50 -0.88% 49965.60
    Nifty Commodities
    9928.75
    arrowup arrowndown
    -74.60 -0.75% 10003.35
    NIFTY CONSR DURBL
    40307.35
    arrowup arrowndown
    -317.70 -0.78% 40625.05
    Nifty FinSrv25 50
    29288.15
    arrowup arrowndown
    -163.95 -0.56% 29452.10
    Nifty GrowSect 15
    11797.90
    arrowup arrowndown
    -76.10 -0.64% 11874.00
    Nifty GS 10Yr Cln
    875.22
    arrowup arrowndown
    0.38 0.04% 874.84
    Nifty GS 11 15Yr
    3378.59
    arrowup arrowndown
    4.04 0.12% 3374.55
    Nifty GS 15YrPlus
    3546.49
    arrowup arrowndown
    -0.06 0.00% 3546.55
    Nifty GS Compsite
    3138.72
    arrowup arrowndown
    2.00 0.06% 3136.72
    NIFTY HEALTHCARE
    16746.70
    arrowup arrowndown
    -36.65 -0.22% 16783.35
    NIFTY IND DIGITAL
    8691.60
    arrowup arrowndown
    -45.85 -0.52% 8737.45
    NIFTY LARGEMID250
    16949.55
    arrowup arrowndown
    -78.95 -0.46% 17028.50
    NIFTY M150 QLTY50
    24727.90
    arrowup arrowndown
    18.85 0.08% 24709.05
    NIFTY MICROCAP250
    25625.90
    arrowup arrowndown
    110.40 0.43% 25515.50
    Nifty Mid Liq 15
    17022.65
    arrowup arrowndown
    7.15 0.04% 17015.50
    NIFTY MIDCAP 100
    63491.60
    arrowup arrowndown
    -187.70 -0.29% 63679.30
    NIFTY MIDCAP 150
    23347.75
    arrowup arrowndown
    -71.20 -0.30% 23418.95
    NIFTY MIDSML 400
    21471.60
    arrowup arrowndown
    -31.90 -0.15% 21503.50
    NIFTY OIL AND GAS
    11226.30
    arrowup arrowndown
    -131.10 -1.15% 11357.40
    Nifty Serv Sector
    31608.50
    arrowup arrowndown
    -165.85 -0.52% 31774.35
    NIFTY SMLCAP 100
    19635.25
    arrowup arrowndown
    45.90 0.23% 19589.35
    NIFTY SMLCAP 250
    18194.30
    arrowup arrowndown
    27.65 0.15% 18166.65
    NIFTY100 EQL Wgt
    35522.80
    arrowup arrowndown
    -162.00 -0.45% 35684.80
    NIFTY100 LowVol30
    20761.10
    arrowup arrowndown
    -133.70 -0.64% 20894.80
    NIFTY100 Qualty30
    5752.45
    arrowup arrowndown
    -40.45 -0.70% 5792.90
    Nifty100ESGSecLdr
    4143.30
    arrowup arrowndown
    -28.80 -0.69% 4172.10
    Nifty200Momentm30
    30978.05
    arrowup arrowndown
    141.25 0.46% 30836.80
    Nifty50 Div Point
    182.42
    arrowup arrowndown
    -23.91 -11.59% 206.33
    Nifty50 PR 1x Inv
    215.45
    arrowup arrowndown
    1.40 0.65% 214.05
    Nifty50 PR 2x Lev
    12467.75
    arrowup arrowndown
    -164.30 -1.30% 12632.05
    Nifty50 TR 1x Inv
    174.90
    arrowup arrowndown
    1.15 0.66% 173.75
    Nifty50 TR 2x Lev
    18986.15
    arrowup arrowndown
    -250.15 -1.30% 19236.30
    Nifty50 Value 20
    12110.80
    arrowup arrowndown
    -91.20 -0.75% 12202.00
    NIFTY500 MULTICAP
    16755.15
    arrowup arrowndown
    -59.00 -0.35% 16814.15
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78428.95
    0.00 0.00% 78428.95
    BSE100
    26183.68
    -61.12 -0.23% 26244.80
    SNSX50
    25711.37
    -62.88 -0.24% 25774.25
    BSE200
    11479.27
    -27.89 -0.24% 11507.16
    BSE500
    36933.47
    -51.70 -0.14% 36985.17
    BSE CG
    78172.59
    733.03 0.95% 77439.56
    BSE CD
    65328.75
    74.84 0.11% 65253.91
    BSEPSU
    20737.76
    -19.66 -0.09% 20757.42
    TECK
    15792.53
    -32.77 -0.21% 15825.30
    BANKEX
    65319.08
    -13.39 -0.02% 65332.47
    AUTO
    63705.93
    -21.84 -0.03% 63727.77
    METAL
    41751.66
    350.87 0.85% 41400.79
    OILGAS
    26442.16
    -38.20 -0.14% 26480.36
    DOL30
    6750.99
    -4604360.01 -99.85% 4611111.00
    DOL100
    2839.94
    -9.04 -0.32% 2848.98
    DOL200
    2003.78
    -1374760.32 -99.85% 1376764.10
    REALTY
    6959.17
    0.00 0.00% 6959.17
    POWER
    7683.26
    -321280.49 -97.66% 328963.75
    BSEIPO
    17673.47
    -8882201.53 -99.80% 8899875.00
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    -24491.20 -84.93% 28835.68
    SMEIPO
    101386.60
    98.05 0.10% 101288.55
    INFRA
    588.75
    -1.98 -0.34% 590.73
    CPSE
    3865.11
    -0.19 0.00% 3865.30
    MIDCAP
    44246.27
    37037.08 513.75% 7209.19
    SMLCAP
    0.00
    -308026.97 -100.00% 308026.97
    BSEFMC
    18419.97
    -104.04 -0.56% 18524.01
    BSE HC
    50788.72
    34.64 0.07% 50754.08
    BSE IT
    30148.26
    -100.95 -0.33% 30249.21
    MFG
    1095.36
    -0.88 -0.08% 1096.24
    ALLCAP
    524615.70
    -5243156.30 -90.90% 5767772.00
    COMDTY
    8705.52
    22.48 0.26% 8683.04
    CONDIS
    10236.16
    17.21 0.17% 10218.95
    ENERGY
    11357.33
    -44.22 -0.39% 11401.55
    FINSER
    12646.26
    -34.55 -0.27% 12680.81
    INDSTR
    16291.23
    74.77 0.46% 16216.46
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18657.34
    -54.76 -0.29% 18712.10
    SMLSEL
    8902.80
    0.00 0.00% 8902.80
    TELCOM
    3596.98
    -1.56 -0.04% 3598.54
    UTILS
    5774.85
    -37.30 -0.64% 5812.15
    BHRT22
    8946.22
    11.59 0.13% 8934.63
    ESG100
    416.71
    -1.05 -0.25% 417.76
    MID150
    17148.21
    5.01 0.03% 17143.20
    SML250
    7171.55
    19.10 0.27% 7152.45
    LMI250
    10933.16
    -1296496.34 -99.16% 1307429.50
    MSL400
    12801.55
    14.05 0.11% 12787.50
    BSEDSI
    1057.23
    -0.95 -0.09% 1058.18
    BSEEVI
    1030.48
    1.67 0.16% 1028.81
    BSELVI
    1798.47
    -11.97 -0.66% 1810.44
    BSEMOI
    2229.04
    7.52 0.34% 2221.52
    BSEQUI
    1912.21
    -656736.54 -99.71% 658648.75
    DFRGRI
    1712.38
    0.76 0.04% 1711.62
    LCTMCI
    9237.63
    -23.43 -0.25% 9261.06
    BSEPBI
    20121.50
    -68.09 -0.34% 20189.59

    Frequently Asked Questions

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59