0

    18

    DOL30

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 7182 284.75 4.13% 6897.25
    BAJAJ FINANCE LIMITED 1029.6 23.1 2.3% 1006.5
    BHARAT ELECTRONICS LTD 410.65 0.55 0.13% 410.1
    CIPLA LTD 1448.15 9.60 0.67% 1438.55
    CG POWER AND IND SOL LTD 930.8 16.8 1.84% 914
    DABUR INDIA LTD 432.95 -1.40 -0.32% 434.35
    BHEL 405.9 1.95 0.48% 403.95
    HINDUSTAN PETROLEUM CORP 394.75 8.65 2.24% 386.1
    STATE BANK OF INDIA 1032 17.2 1.69% 1014.8
    STEEL AUTHORITY OF INDIA 165.85 -0.55 -0.33% 166.4
    TITAN COMPANY LIMITED 4595 22.9 0.5% 4572.1
    IDBI BANK LIMITED 87.36 0.86 0.99% 86.5
    DR. REDDY S LABORATORIES 1234.65 -11.10 -0.89% 1245.75
    HDFC BANK LTD 819.5 10.4 1.29% 809.1
    HERO MOTOCORP LIMITED 4934 49.4 1.01% 4884.6
    HINDUSTAN ZINC LIMITED 534.6 6.85 1.3% 527.75
    INFOSYS LIMITED 1081.85 -9.90 -0.91% 1091.75
    JSW STEEL LIMITED 1235.6 -12.1 -0.97% 1247.7
    KOTAK MAHINDRA BANK LTD 379.6 0.8 0.21% 378.8
    TRENT LTD 2883 14.45 0.5% 2868.55
    LUPIN LIMITED 2505 35.55 1.44% 2469.45
    MAX FINANCIAL SERV LTD 1609.25 -2.80 -0.17% 1612.05
    MRF LTD 132961 1898.55 1.45% 131062.45
    VEDANTA LIMITED 263.4 -4.15 -1.55% 267.55
    GRASIM INDUSTRIES LTD 3112.6 0.6 0.02% 3112
    OIL AND NATURAL GAS CORP. 247.1 -1.6 -0.64% 248.7
    RELIANCE INDUSTRIES LTD 1303.7 12.7 0.98% 1291
    PIDILITE INDUSTRIES LTD 1585 32.7 2.11% 1552.3
    PATANJALI FOODS LIMITED 341.05 -66.60 -16.34% 407.65
    SHREE CEMENT LIMITED 26799.3 497.2 1.89% 26302.1
    TATA POWER CO LTD 382.45 5.00 1.32% 377.45
    TATA ELXSI LIMITED 3518.5 -181.8 -4.91% 3700.3
    ACC LIMITED 1383.1 21.65 1.59% 1361.45
    THERMAX LTD 4492.7 107.5 2.45% 4385.2
    TORRENT PHARMACEUTICALS L 4989.45 18.20 0.37% 4971.25
    AMBUJA CEMENTS LTD 436.95 7.05 1.64% 429.9
    HINDALCO INDUSTRIES LTD 962.2 -12.05 -1.24% 974.25
    P&G HYGIENE & HEALTH CARE 8830 -40.4 -0.46% 8870.4
    FEDERAL BANK LTD 328.25 0.70 0.21% 327.55
    TATA STEEL LIMITED 188.35 0.00 0% 188.35
    ASHOK LEYLAND LTD 157.2 2.0 1.29% 155.2
    CUMMINS INDIA LTD 5556.3 64.15 1.17% 5492.15
    TATA COMMUNICATIONS LTD 1836.8 -10.65 -0.58% 1847.45
    ABBOTT INDIA LIMITED 27470.45 -49.55 -0.18% 27520
    BAJAJ HOLDINGS & INVS LTD 10504 16.3 0.16% 10487.7
    BHARAT FORGE LTD 2120 1.75 0.08% 2118.25
    ESCORTS KUBOTA LIMITED 2928.15 -0.25 -0.01% 2928.4
    LARSEN & TOUBRO LTD. 3820 -28.9 -0.75% 3848.9
    MAHINDRA & MAHINDRA LTD 3098.4 5.55 0.18% 3092.85
    BOSCH LIMITED 41608 86.1 0.21% 41521.9
    BHARAT PETROLEUM CORP LT 310.55 5.10 1.67% 305.45
    SIEMENS LTD 3575.45 64.75 1.84% 3510.7
    TATA MOTORS PASS VEH LTD 333.55 0.20 0.06% 333.35
    VOLTAS LTD 1376.3 17.35 1.28% 1358.95
    GLAXOSMITHKLINE PHARMA LT 2482.75 19.20 0.78% 2463.55
    HINDUSTAN UNILEVER LTD. 2103.45 -16.95 -0.8% 2120.4
    NESTLE INDIA LIMITED 1439.45 14.00 0.98% 1425.45
    TATA CONSUMER PRODUCT LTD 1089.6 -7.6 -0.69% 1097.2
    ASIAN PAINTS LIMITED 2674.6 34.35 1.3% 2640.25
    BRITANNIA INDUSTRIES LTD 5313.85 31.25 0.59% 5282.6
    COLGATE PALMOLIVE LTD. 2011.05 2.80 0.14% 2008.25
    THE INDIAN HOTELS CO. LTD 738.25 4.50 0.61% 733.75
    ITC LTD 277.2 1.65 0.6% 275.55
    BALKRISHNA IND. LTD 2146.75 -19.40 -0.9% 2166.15
    THE PHOENIX MILLS LTD 2143 10.65 0.5% 2132.35
    SRF LTD 2781.4 34.95 1.27% 2746.45
    EICHER MOTORS LTD 7405 126.35 1.74% 7278.65
    SCHAEFFLER INDIA LIMITED 4120.25 -19.35 -0.47% 4139.6
    COROMANDEL INTERNTL. LTD 2071 -0.65 -0.03% 2071.65
    WIPRO LTD 175.7 -1.4 -0.79% 177.1
    APOLLO HOSPITALS ENTER. L 8977.95 76.85 0.86% 8901.1
    BERGER PAINTS (I) LTD 491.3 2.35 0.48% 488.95
    SUPREME INDUSTRIES LTD 3456.2 28.45 0.83% 3427.75
    SHRIRAM FINANCE LIMITED 1040.35 27.00 2.66% 1013.35
    CHOLAMANDALAM IN & FIN CO 1813.5 42.05 2.37% 1771.45
    UPL LIMITED 604.9 11.8 1.99% 593.1
    LLOYDS METALS N ENERGY L 1841 16.1 0.88% 1824.9
    ADANI ENTERPRISES LIMITED 3164.35 -23.60 -0.74% 3187.95
    SAMVRDHNA MTHRSN INTL LTD 142.15 0.05 0.04% 142.1
    HAVELLS INDIA LIMITED 1184.35 -2.50 -0.21% 1186.85
    GE VERNOVA T&D INDIA LTD 4639.2 140.55 3.12% 4498.65
    LINDE INDIA LIMITED 7078.15 -6.55 -0.09% 7084.7
    PI INDUSTRIES LTD 2580.65 42.55 1.68% 2538.1
    IPCA LABORATORIES LTD 1879.7 39.65 2.15% 1840.05
    SUN PHARMACEUTICAL IND L 1959.95 19.80 1.02% 1940.15
    AUROBINDO PHARMA LTD 1556.8 4.0 0.26% 1552.8
    MPHASIS LIMITED 2348.5 -23.25 -0.98% 2371.75
    NMDC LTD. 85.08 0.09 0.11% 84.99
    INDIAN OIL CORP LTD 139.7 2.65 1.93% 137.05
    CONTAINER CORP OF IND LTD 491.45 -1.60 -0.32% 493.05
    MARICO LIMITED 846.85 -1.05 -0.12% 847.9
    BANK OF BARODA 248.7 2.1 0.85% 246.6
    BANK OF INDIA 144.25 2.40 1.69% 141.85
    GAIL (INDIA) LTD 174.6 3.15 1.84% 171.45
    ICICI BANK LTD. 1421.6 13.85 0.98% 1407.75
    INDUSIND BANK LIMITED 1015.7 18.85 1.89% 996.85
    AXIS BANK LIMITED 1323.6 5.25 0.4% 1318.35
    HCL TECHNOLOGIES LTD 1169.4 2.4 0.21% 1167
    JINDAL STEEL LIMITED 1045.75 5.30 0.51% 1040.45
    ZYDUS LIFESCIENCES LTD 1166.45 32.60 2.88% 1133.85
    TVS MOTOR COMPANY LTD 3601 -6 -0.17% 3607
    INDIAN OVERSEAS BANK 33.79 0.11 0.33% 33.68
    GODREJ CONSUMER PRODUCTS 1056.7 -4.5 -0.42% 1061.2
    UNITED SPIRITS LIMITED 1382.2 -4.05 -0.29% 1386.25
    BHARTI AIRTEL LIMITED 1933.45 -1.45 -0.07% 1934.9
    PUNJAB NATIONAL BANK 105.9 0.95 0.91% 104.95
    ORACLE FIN SERV SOFT LTD. 11697.5 47.95 0.41% 11649.55
    UNION BANK OF INDIA 172.25 1.70 1% 170.55
    UNITED BREWERIES LTD 1349.55 -1.45 -0.11% 1351
    CANARA BANK 126.8 1.1 0.88% 125.7
    DIVI S LABORATORIES LTD 7312.6 127.4 1.77% 7185.2
    MARUTI SUZUKI INDIA LTD. 13585.85 89.35 0.66% 13496.5
    UCO BANK 26.34 0.14 0.53% 26.2
    JINDAL STAINLESS LIMITED 728 6.45 0.89% 721.55
    PETRONET LNG LIMITED 280.4 4.45 1.61% 275.95
    BIOCON LIMITED. 435.8 -1.5 -0.34% 437.3
    ULTRATECH CEMENT LIMITED 11778.4 286.9 2.5% 11491.5
    UNO MINDA LIMITED 1155.5 21.3 1.88% 1134.2
    TATA CONSULTANCY SERV LT 2191.65 -9.30 -0.42% 2200.95
    COFORGE LIMITED 1549.45 15.85 1.03% 1533.6
    NTPC LTD 346.45 -1.60 -0.46% 348.05
    YES BANK LIMITED 23.75 0.13 0.55% 23.62
    SUZLON ENERGY LIMITED 53.04 0.57 1.09% 52.47
    M&M FIN. SERVICES LTD 325.95 0.90 0.28% 325.05
    SOLAR INDUSTRIES (I) LTD 18410.95 124.95 0.68% 18286
    GMR AIRPORTS LIMITED 113.05 -0.25 -0.22% 113.3
    TECH MAHINDRA LIMITED 1493.25 9.55 0.64% 1483.7
    INFO EDGE (I) LTD 1182.8 -7.1 -0.6% 1189.9
    TORRENT POWER LTD 1441.1 -24.8 -1.69% 1465.9
    POWER FIN CORP LTD. 406.85 -2.15 -0.53% 409
    INDIAN BANK 845.2 11.55 1.39% 833.65
    VODAFONE IDEA LIMITED 13.73 -0.10 -0.72% 13.83
    PAGE INDUSTRIES LTD 40312.7 -200.15 -0.49% 40512.85
    ASTRAL LIMITED 1352.2 -5.4 -0.4% 1357.6
    FORTIS HEALTHCARE LTD 981 11.15 1.15% 969.85
    DLF LIMITED 667.9 -3.4 -0.51% 671.3
    CENTRAL BANK OF INDIA 32.71 0.49 1.52% 32.22
    POWER GRID CORP. LTD. 280.6 -5.25 -1.84% 285.85
    ADANI PORT & SEZ LTD 1832.9 11.85 0.65% 1821.05
    REC LIMITED 353.1 0.6 0.17% 352.5
    BAJAJ AUTO LIMITED 10307.4 144.6 1.42% 10162.8
    BAJAJ FINSERV LTD. 1864.5 -3.75 -0.2% 1868.25
    ADANI POWER LTD 219.75 -6.50 -2.87% 226.25
    NHPC LTD 79.33 0.58 0.74% 78.75
    OIL INDIA LTD 431.75 -9.20 -2.09% 440.95
    JSW ENERGY LIMITED 554.75 -2.50 -0.45% 557.25
    GODREJ PROPERTIES LTD 2104.25 -4.75 -0.23% 2109
    JUBILANT FOODWORKS LTD 429.8 8.95 2.13% 420.85
    PERSISTENT SYSTEMS LTD 5103.35 -25.65 -0.5% 5129
    OBEROI REALTY LIMITED 1900.7 -16.3 -0.85% 1917
    PRESTIGE ESTATE LTD 1696.4 3.7 0.22% 1692.7
    COAL INDIA LTD 428.45 -2.15 -0.5% 430.6
    MUTHOOT FINANCE LIMITED 3010.55 -5.30 -0.18% 3015.85
    L&T FINANCE LIMITED 313.45 -1.75 -0.56% 315.2
    APL APOLLO TUBES LTD 1818.45 19.20 1.07% 1799.25
    INDUS TOWERS LIMITED 409.6 4.15 1.02% 405.45
    ADANI ENERGY SOLUTION LTD 1678.95 -11.45 -0.68% 1690.4
    IDFC FIRST BANK LIMITED 80.1 0.83 1.05% 79.27
    INTERGLOBE AVIATION LTD 5207 96.8 1.89% 5110.2
    ALKEM LABORATORIES LTD. 5644.55 46.20 0.83% 5598.35
    LTM LIMITED 4070.65 10.75 0.26% 4059.9
    L&T TECHNOLOGY SER. LTD. 3496.8 205.4 6.24% 3291.4
    ICICI PRU LIFE INS CO LTD 510.6 6.4 1.27% 504.2
    VARUN BEVERAGES LIMITED 466.4 -3.95 -0.84% 470.35
    AVENUE SUPERMARTS LIMITED 3915.6 -0.35 -0.01% 3915.95
    AU SMALL FINANCE BANK LTD 1046.55 8.45 0.81% 1038.1
    ADITYA BIRLA CAPITAL LTD. 405.9 6.7 1.68% 399.2
    DIXON TECHNO (INDIA) LTD 13604.25 236.10 1.77% 13368.15
    ICICI LOMBARD GIC LIMITED 1815.8 27.55 1.54% 1788.25
    SBI LIFE INSURANCE CO LTD 1861.1 21.55 1.17% 1839.55
    GENERAL INS CORP OF INDIA 368.45 3.20 0.88% 365.25
    TUBE INVEST OF INDIA LTD 2933.9 25.95 0.89% 2907.95
    HDFC LIFE INS CO LTD 566.7 11.65 2.1% 555.05
    HINDUSTAN AERONAUTICS LTD 4435.45 -6.50 -0.15% 4441.95
    ADANI GREEN ENERGY LTD 1565.75 -38.65 -2.41% 1604.4
    HDFC AMC LIMITED 2699.6 41.2 1.55% 2658.4
    ADANI TOTAL GAS LIMITED 717.75 -3.75 -0.52% 721.5
    RAIL VIKAS NIGAM LIMITED 229.65 2.35 1.03% 227.3
    POLYCAB INDIA LIMITED 9445 -85.4 -0.9% 9530.4
    GUJARAT FLUOROCHEM LTD 4083.65 164.45 4.2% 3919.2
    INDIAN RAIL TOUR CORP LTD 500.8 3.75 0.75% 497.05
    SBI CARDS & PAY SER LTD 651.6 13.2 2.07% 638.4
    HITACHI ENERGY INDIA LTD 33474.55 993.95 3.06% 32480.6
    MAX HEALTHCARE INS LTD 1099.15 7.30 0.67% 1091.85
    MAZAGON DOCK SHIPBUIL LTD 2374 14.2 0.6% 2359.8
    INDIAN RAILWAY FIN CORP L 89.13 0.40 0.45% 88.73
    KALYAN JEWELLERS IND LTD 542.3 12.5 2.36% 529.8
    LODHA DEVELOPERS LIMITED 1161.5 10.1 0.88% 1151.4
    SONA BLW PRECISION FRGS L 673.8 7.3 1.1% 666.5
    ETERNAL LIMITED 294.5 8.55 2.99% 285.95
    FSN E COMMERCE VENTURES 324.1 -0.1 -0.03% 324.2
    PB FINTECH LIMITED 1612.8 45.7 2.92% 1567.1
    ONE 97 COMMUNICATIONS LTD 1361.15 -20.80 -1.51% 1381.95
    AWL AGRI BUSINESS LIMITED 186.55 -2.75 -1.45% 189.3
    LIFE INSURA CORP OF INDIA 442.3 7.15 1.64% 435.15
    MANKIND PHARMA LIMITED 2602.95 72.45 2.86% 2530.5
    JIO FIN SERVICES LTD 237.4 1.45 0.61% 235.95
    JSW INFRASTRUCTURE LTD 338.9 -7.15 -2.07% 346.05
    INDIAN RENEWABLE ENERGY 122.05 -0.05 -0.04% 122.1
    BHARTI HEXACOM LIMITED 1612.4 -8.2 -0.51% 1620.6
    BAJAJ HOUSING FINANCE LTD 87.75 0.45 0.52% 87.3
    HYUNDAI MOTOR INDIA LTD 2023 64 3.27% 1959
    WAAREE ENERGIES LIMITED 2825.95 6.25 0.22% 2819.7
    SWIGGY LIMITED 260.2 1.45 0.56% 258.75
    NTPC GREEN ENERGY LIMITED 93.99 -0.18 -0.19% 94.17
    VISHAL MEGA MART LIMITED 114.15 -0.20 -0.17% 114.35
    SIEMENS ENERGY INDIA LTD 3429.15 40.10 1.18% 3389.05
    TATA MOTORS LIMITED 427.75 10.00 2.39% 417.75
    TATA CAPITAL LIMITED 360.4 4.6 1.29% 355.8
    LG ELECTRONICS INDIA LTD 1533.3 6.3 0.41% 1527
    LENSKART SOLUTIONS LTD 542.85 5.05 0.94% 537.8
    BILLIONBRAINS GARAGE VN L 212.5 8.65 4.24% 203.85
    KWALITY WALL'S (INDIA) L 32.4 0.57 1.79% 31.83
    MEESHO LIMITED 190.25 1.20 0.63% 189.05
    ICICI PRUDENTIAL AMC LTD 3122 -44.5 -1.41% 3166.5
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |