BAJAJ BROKING

Notification close image
No new Notification messages
card image
Smartworks Coworking Spaces IPO is Open!
Apply for the Smartworks Coworking Spaces IPO through UPI in just minutes.
delete image
card image
Start your SIP with just ₹100
Choose from 4,000+ Mutual Funds on Bajaj Broking
delete image
card image
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
delete image
card image
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
delete image
card image
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
delete image
NSE BSE
dol30

DOL30

7972.36 -29.26 (-0.36%)
Jul 10 2025 03:30 PM Sector: -

18

DOL30

img img img img
No Data Available

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25355.25
arrowup arrowndown
-120.85 -0.47% 25476.10 forward-arrow
Nifty Bank
56956.00
arrowup arrowndown
-257.55 -0.45% 57213.55 forward-arrow
Nifty 100
25971.35
arrowup arrowndown
-112.65 -0.43% 26084.00 forward-arrow
Nifty 200
14152.90
arrowup arrowndown
-58.25 -0.41% 14211.15 forward-arrow
Nifty Fin Service
26984.35
arrowup arrowndown
-74.10 -0.27% 27058.45 forward-arrow
MIDCPNIFTY
16675.65
arrowup arrowndown
2083.95 14.28% 14591.70 forward-arrow
Nifty 500
23471.40
arrowup arrowndown
-86.05 -0.37% 23557.45 forward-arrow
NIFTY Alpha 50
52798.45
arrowup arrowndown
-264.45 -0.50% 53062.90 forward-arrow
Nifty Auto
23916.85
arrowup arrowndown
-27.55 -0.12% 23944.40 forward-arrow
Nifty CPSE
6603.50
arrowup arrowndown
-42.95 -0.65% 6646.45 forward-arrow
Nifty Energy
36447.65
arrowup arrowndown
-69.85 -0.19% 36517.50 forward-arrow
Nifty GS 4 8Yr
3172.12
arrowup arrowndown
0.36 0.01% 3171.76 forward-arrow
Nifty GS 8 13Yr
2936.40
arrowup arrowndown
-0.01 0.00% 2936.41 forward-arrow
NIFTY INDIA MFG
14494.25
arrowup arrowndown
-37.80 -0.26% 14532.05 forward-arrow
Nifty Infra
9360.25
arrowup arrowndown
-59.45 -0.63% 9419.70 forward-arrow
Nifty IT
38376.65
arrowup arrowndown
-304.20 -0.79% 38680.85 forward-arrow
Nifty Media
1732.10
arrowup arrowndown
-2.60 -0.15% 1734.70 forward-arrow
Nifty Metal
9423.55
arrowup arrowndown
39.05 0.42% 9384.50 forward-arrow
Nifty Midcap 50
16675.65
arrowup arrowndown
-77.50 -0.46% 16753.15 forward-arrow
Nifty MNC
28958.30
arrowup arrowndown
-68.40 -0.24% 29026.70 forward-arrow
Nifty Next 50
68523.45
arrowup arrowndown
-154.70 -0.23% 68678.15 forward-arrow
Nifty Pharma
22076.80
arrowup arrowndown
-131.70 -0.59% 22208.50 forward-arrow
Nifty PSE
10107.50
arrowup arrowndown
-18.15 -0.18% 10125.65 forward-arrow
Nifty PSU Bank
7035.60
arrowup arrowndown
-56.75 -0.80% 7092.35 forward-arrow
Nifty Pvt Bank
28099.80
arrowup arrowndown
-136.20 -0.48% 28236.00 forward-arrow
Nifty Realty
974.70
arrowup arrowndown
6.95 0.72% 967.75 forward-arrow
NIFTY SMLCAP 50
9156.50
arrowup arrowndown
-36.00 -0.39% 9192.50 forward-arrow
NIFTY TOTAL MKT
13215.75
arrowup arrowndown
-44.70 -0.34% 13260.45 forward-arrow
Nifty GS 10Yr
2600.51
arrowup arrowndown
-0.13 0.00% 2600.64 forward-arrow
Nifty FMCG
55628.20
arrowup arrowndown
-318.00 -0.57% 55946.20 forward-arrow
Nifty Commodities
8976.35
arrowup arrowndown
-12.00 -0.13% 8988.35 forward-arrow
NIFTY CONSR DURBL
38474.45
arrowup arrowndown
43.70 0.11% 38430.75 forward-arrow
Nifty FinSrv25 50
29089.55
arrowup arrowndown
-59.05 -0.20% 29148.60 forward-arrow
Nifty GrowSect 15
11587.20
arrowup arrowndown
-85.90 -0.74% 11673.10 forward-arrow
Nifty GS 10Yr Cln
914.90
arrowup arrowndown
-0.21 -0.02% 915.11 forward-arrow
Nifty GS 11 15Yr
3227.13
arrowup arrowndown
0.22 0.01% 3226.91 forward-arrow
Nifty GS 15YrPlus
3478.87
arrowup arrowndown
0.76 0.02% 3478.11 forward-arrow
Nifty GS Compsite
3022.87
arrowup arrowndown
-0.89 -0.03% 3023.76 forward-arrow
NIFTY HEALTHCARE
14453.00
arrowup arrowndown
-81.90 -0.56% 14534.90 forward-arrow
NIFTY IND DIGITAL
9126.05
arrowup arrowndown
-55.70 -0.61% 9181.75 forward-arrow
NIFTY LARGEMID250
16454.70
arrowup arrowndown
-58.45 -0.35% 16513.15 forward-arrow
NIFTY M150 QLTY50
24944.35
arrowup arrowndown
-116.10 -0.46% 25060.45 forward-arrow
NIFTY MICROCAP250
24351.70
arrowup arrowndown
89.30 0.37% 24262.40 forward-arrow
Nifty Mid Liq 15
15422.85
arrowup arrowndown
-119.40 -0.77% 15542.25 forward-arrow
NIFTY MID SELECT
13211.05
arrowup arrowndown
-80.80 -0.61% 13291.85 forward-arrow
NIFTY MIDCAP 100
59159.95
arrowup arrowndown
-179.65 -0.30% 59339.60 forward-arrow
NIFTY MIDCAP 150
21818.35
arrowup arrowndown
-60.30 -0.28% 21878.65 forward-arrow
NIFTY MIDSML 400
20392.60
arrowup arrowndown
-41.05 -0.20% 20433.65 forward-arrow
NIFTY OIL AND GAS
11909.70
arrowup arrowndown
-3.85 -0.03% 11913.55 forward-arrow
Nifty Serv Sector
33440.55
arrowup arrowndown
-198.05 -0.59% 33638.60 forward-arrow
NIFTY SMLCAP 100
18956.25
arrowup arrowndown
-51.15 -0.27% 19007.40 forward-arrow
NIFTY SMLCAP 250
17770.65
arrowup arrowndown
-11.80 -0.07% 17782.45 forward-arrow
NIFTY100 EQL Wgt
33045.30
arrowup arrowndown
-94.15 -0.28% 33139.45 forward-arrow
NIFTY100 LowVol30
20229.10
arrowup arrowndown
-100.10 -0.49% 20329.20 forward-arrow
NIFTY100 Qualty30
5678.05
arrowup arrowndown
-32.50 -0.57% 5710.55 forward-arrow
Nifty100ESGSecLdr
4247.75
arrowup arrowndown
-19.05 -0.45% 4266.80 forward-arrow
Nifty200Momentm30
31249.10
arrowup arrowndown
2931.75 10.35% 28317.35 forward-arrow
Nifty50 Div Point
132.36
arrowup arrowndown
-157.02 -54.26% 289.38 forward-arrow
Nifty50 PR 1x Inv
201.55
arrowup arrowndown
-13.05 -6.08% 214.60 forward-arrow
Nifty50 PR 2x Lev
14243.25
arrowup arrowndown
-4267.90 -23.06% 18511.15 forward-arrow
Nifty50 TR 1x Inv
165.70
arrowup arrowndown
-11.65 -6.57% 177.35 forward-arrow
Nifty50 TR 2x Lev
21114.95
arrowup arrowndown
2603.80 14.07% 18511.15 forward-arrow
Nifty50 Value 20
12869.10
arrowup arrowndown
263.15 2.09% 12605.95 forward-arrow
NIFTY500 MULTICAP
16428.05
arrowup arrowndown
1707.90 11.60% 14720.15 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
83190.28
-8.59 -0.01% 83198.87 forward-arrow
BSE100
26580.06
-112.93 -0.42% 26692.99 forward-arrow
SNSX50
26494.64
-115.54 -0.43% 26610.18 forward-arrow
BSE200
11516.18
-44.95 -0.39% 11561.13 forward-arrow
BSE500
36838.75
-125.04 -0.34% 36963.79 forward-arrow
BSE CG
71835.52
-312.45 -0.43% 72147.97 forward-arrow
BSE CD
60037.13
-266.58 -0.44% 60303.71 forward-arrow
BSEPSU
19891.07
-66.34 -0.33% 19957.41 forward-arrow
TECK
18431.94
-218.73 -1.17% 18650.67 forward-arrow
BANKEX
63758.93
-26.45 -0.04% 63785.38 forward-arrow
AUTO
53483.20
-74.81 -0.14% 53558.01 forward-arrow
METAL
31325.87
125.17 0.40% 31200.70 forward-arrow
OILGAS
28162.91
13.32 0.05% 28149.59 forward-arrow
DOL30
7972.36
-29.26 -0.37% 8001.62 forward-arrow
DOL100
3209.65
-12.06 -0.37% 3221.71 forward-arrow
DOL200
2238.04
-7.62 -0.34% 2245.66 forward-arrow
REALTY
7571.26
51.95 0.69% 7519.31 forward-arrow
POWER
6920.03
-5.20 -0.08% 6925.23 forward-arrow
BSEIPO
15597.80
101.68 0.66% 15496.12 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
107177.56
1106.61 1.04% 106070.95 forward-arrow
INFRA
605.97
-0.17 -0.03% 606.14 forward-arrow
CPSE
3950.95
-10.39 -0.26% 3961.34 forward-arrow
MIDCAP
46593.14
-130.44 -0.28% 46723.58 forward-arrow
SMLCAP
54868.69
63.49 0.12% 54805.20 forward-arrow
BSEFMC
20480.26
-97.37 -0.47% 20577.63 forward-arrow
BSE HC
44256.10
-224.28 -0.50% 44480.38 forward-arrow
BSE IT
37649.24
-271.04 -0.71% 37920.28 forward-arrow
MFG
1033.09
-4.28 -0.41% 1037.37 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7867.88
-16.29 -0.21% 7884.17 forward-arrow
CONDIS
9596.69
-6.66 -0.07% 9603.35 forward-arrow
ENERGY
12020.60
-16.51 -0.14% 12037.11 forward-arrow
FINSER
12813.13
-19.69 -0.15% 12832.82 forward-arrow
INDSTR
15104.32
-25.76 -0.17% 15130.08 forward-arrow
LRGCAP
9772.22
-38.45 -0.39% 9810.67 forward-arrow
MIDSEL
16916.60
-95.65 -0.56% 17012.25 forward-arrow
SMLSEL
8247.78
-18.58 -0.22% 8266.36 forward-arrow
TELCOM
3061.57
-34.41 -1.11% 3095.98 forward-arrow
UTILS
5462.08
1.61 0.03% 5460.47 forward-arrow
BHRT22
8596.47
-12.81 -0.15% 8609.28 forward-arrow
ESG100
424.32
-1.81 -0.42% 426.13 forward-arrow
MID150
16220.31
-39.76 -0.24% 16260.07 forward-arrow
SML250
7086.55
-5.02 -0.07% 7091.57 forward-arrow
LMI250
10923.49
-40.44 -0.37% 10963.93 forward-arrow
MSL400
12299.42
-22.43 -0.18% 12321.85 forward-arrow
BSEDSI
1006.26
-1.65 -0.16% 1007.91 forward-arrow
BSEEVI
964.34
1.04 0.11% 963.30 forward-arrow
BSELVI
1865.08
-10.09 -0.54% 1875.17 forward-arrow
BSEMOI
2203.58
-13.46 -0.61% 2217.04 forward-arrow
BSEQUI
1870.23
-8.61 -0.46% 1878.84 forward-arrow
DFRGRI
1658.12
0.45 0.03% 1657.67 forward-arrow
LCTMCI
9368.55
-37.68 -0.40% 9406.23 forward-arrow
BSEPBI
20467.22
-69.34 -0.34% 20536.56 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

10 lakh+ Users

icon-with-text

4.2 App Rating

icon-with-text

4 Languages

icon-with-text

₹5600+ Cr MTF Book

icon-with-text