0

18

DOL30

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
SOLAR INDUSTRIES (I) LTD 18014 243.5 1.37% 17770.5
GMR AIRPORTS LIMITED 108.85 -1.65 -1.49% 110.5
TECH MAHINDRA LIMITED 1410.8 -35.8 -2.47% 1446.6
INFO EDGE (I) LTD 982.85 -23.85 -2.37% 1006.7
TORRENT POWER LTD 1436.3 -11.65 -0.8% 1447.95
POWER FIN CORP LTD. 430 0.75 0.17% 429.25
INDIAN BANK 870.65 -5.05 -0.58% 875.7
VODAFONE IDEA LIMITED 14.92 -0.10 -0.67% 15.02
PAGE INDUSTRIES LTD 39950 -256.45 -0.64% 40206.45
ASTRAL LIMITED 1538.5 -26.55 -1.7% 1565.05
FORTIS HEALTHCARE LTD 962.95 4.15 0.43% 958.8
DLF LIMITED 624.3 -14.95 -2.34% 639.25
CENTRAL BANK OF INDIA 32.79 -0.30 -0.91% 33.09
POWER GRID CORP. LTD. 292.4 3.8 1.32% 288.6
ADANI PORT & SEZ LTD 1839 -3.8 -0.21% 1842.8
REC LIMITED 355.25 -3.35 -0.93% 358.6
BAJAJ AUTO LIMITED 10065.85 -10.45 -0.1% 10076.3
BAJAJ FINSERV LTD. 1780 8.7 0.49% 1771.3
ADANI POWER LTD 231.45 0.55 0.24% 230.9
NHPC LTD 75.78 -0.17 -0.22% 75.95
OIL INDIA LTD 417 -3.65 -0.87% 420.65
JSW ENERGY LIMITED 572.3 -2.8 -0.49% 575.1
GODREJ PROPERTIES LTD 1798 -13.15 -0.73% 1811.15
JUBILANT FOODWORKS LTD 419.1 -3.35 -0.79% 422.45
PERSISTENT SYSTEMS LTD 4840 -95.45 -1.93% 4935.45
OBEROI REALTY LIMITED 1690 -3.5 -0.21% 1693.5
PRESTIGE ESTATE LTD 1497.55 -30.50 -2% 1528.05
COAL INDIA LTD 451.45 -0.05 -0.01% 451.5
MUTHOOT FINANCE LIMITED 3122 -59.85 -1.88% 3181.85
APL APOLLO TUBES LTD 1869.3 8.65 0.46% 1860.65
INDUS TOWERS LIMITED 411.5 -2.65 -0.64% 414.15
ADANI ENERGY SOLUTION LTD 1506.4 -18.9 -1.24% 1525.3
IDFC FIRST BANK LIMITED 78.57 0.51 0.65% 78.06
INTERGLOBE AVIATION LTD 5021 9.3 0.19% 5011.7
ALKEM LABORATORIES LTD. 5373.65 -4.35 -0.08% 5378
LTM LIMITED 3830.55 -164.55 -4.12% 3995.1
L&T TECHNOLOGY SER. LTD. 3347.6 -66.25 -1.94% 3413.85
ICICI PRU LIFE INS CO LTD 500.2 -21.7 -4.16% 521.9
VARUN BEVERAGES LIMITED 529.15 -2.35 -0.44% 531.5
AVENUE SUPERMARTS LIMITED 4299.9 -6.7 -0.16% 4306.6
AU SMALL FINANCE BANK LTD 1032 6.35 0.62% 1025.65
ADITYA BIRLA CAPITAL LTD. 375.9 5.45 1.47% 370.45
DIXON TECHNO (INDIA) LTD 12523.2 -141.9 -1.12% 12665.1
ICICI LOMBARD GIC LIMITED 1870.95 31.30 1.7% 1839.65
SBI LIFE INSURANCE CO LTD 1798.75 -9.80 -0.54% 1808.55
GENERAL INS CORP OF INDIA 368.75 11.50 3.22% 357.25
TUBE INVEST OF INDIA LTD 3290.5 38.8 1.19% 3251.7
HDFC LIFE INS CO LTD 592.3 1.05 0.18% 591.25
HINDUSTAN AERONAUTICS LTD 4402 -9.25 -0.21% 4411.25
ADANI GREEN ENERGY LTD 1501.25 -5.45 -0.36% 1506.7
HDFC AMC LIMITED 2680 -45.2 -1.66% 2725.2
ADANI TOTAL GAS LIMITED 728.5 6.45 0.89% 722.05
RAIL VIKAS NIGAM LIMITED 244.1 -3.55 -1.43% 247.65
POLYCAB INDIA LIMITED 10079.4 129.15 1.3% 9950.25
GUJARAT FLUOROCHEM LTD 3883.4 50.3 1.31% 3833.1
INDIAN RAIL TOUR CORP LTD 519.55 -4.40 -0.84% 523.95
SBI CARDS & PAY SER LTD 619.35 -5.50 -0.88% 624.85
HITACHI ENERGY INDIA LTD 36700 414.65 1.14% 36285.35
MAX HEALTHCARE INS LTD 1092 1 0.09% 1091
MAZAGON DOCK SHIPBUIL LTD 2529.4 -3.5 -0.14% 2532.9
INDIAN RAILWAY FIN CORP L 99.46 -0.64 -0.64% 100.1
KALYAN JEWELLERS IND LTD 383.5 0.35 0.09% 383.15
LODHA DEVELOPERS LIMITED 922.4 -0.9 -0.1% 923.3
SONA BLW PRECISION FRGS L 615 10.1 1.67% 604.9
ETERNAL LIMITED 264.2 5.7 2.21% 258.5
FSN E COMMERCE VENTURES 302.55 4.45 1.49% 298.1
PB FINTECH LIMITED 1635.45 15.55 0.96% 1619.9
ONE 97 COMMUNICATIONS LTD 1090.45 -3.40 -0.31% 1093.85
AWL AGRI BUSINESS LIMITED 184.25 -8.10 -4.21% 192.35
LIFE INSURA CORP OF INDIA 440.1 10.35 2.41% 429.75
MANKIND PHARMA LIMITED 2417.35 12.40 0.52% 2404.95
JIO FIN SERVICES LTD 244.6 0.5 0.2% 244.1
JSW INFRASTRUCTURE LTD 308.65 0.70 0.23% 307.95
INDIAN RENEWABLE ENERGY 127.25 -0.70 -0.55% 127.95
BHARTI HEXACOM LIMITED 1487.45 49.90 3.47% 1437.55
BAJAJ HOUSING FINANCE LTD 88.52 2.69 3.13% 85.83
HYUNDAI MOTOR INDIA LTD 1972.4 -4.5 -0.23% 1976.9
WAAREE ENERGIES LIMITED 3127.4 62.05 2.02% 3065.35
SWIGGY LIMITED 254.2 -1.65 -0.64% 255.85
NTPC GREEN ENERGY LIMITED 96.1 0.25 0.26% 95.85
VISHAL MEGA MART LIMITED 118.8 0.95 0.81% 117.85
SIEMENS ENERGY INDIA LTD 3833.85 49.20 1.3% 3784.65
TATA MOTORS LIMITED 401.95 -5.25 -1.29% 407.2
KWALITY WALL'S (INDIA) L 35.88 -0.77 -2.1% 36.65
ABB INDIA LIMITED 7179.5 -47.5 -0.66% 7227
BAJAJ FINANCE LIMITED 961.3 2.2 0.23% 959.1
BHARAT ELECTRONICS LTD 427.15 -1.40 -0.33% 428.55
CIPLA LTD 1353.85 -1.95 -0.14% 1355.8
CG POWER AND IND SOL LTD 964 9.75 1.02% 954.25
DABUR INDIA LTD 423.65 -5.15 -1.2% 428.8
BHEL 413.8 7.85 1.93% 405.95
HINDUSTAN PETROLEUM CORP 392.05 -9.35 -2.33% 401.4
STATE BANK OF INDIA 1035.05 -7.80 -0.75% 1042.85
STEEL AUTHORITY OF INDIA 180.05 -2.05 -1.13% 182.1
TITAN COMPANY LIMITED 4423.2 36.85 0.84% 4386.35
IDBI BANK LIMITED 82.95 -1.68 -1.99% 84.63
DR. REDDY S LABORATORIES 1271.55 3.75 0.3% 1267.8
HDFC BANK LTD 780 -18.55 -2.32% 798.55
HERO MOTOCORP LIMITED 4974.5 -47.3 -0.94% 5021.8
HINDUSTAN ZINC LIMITED 563.35 -8.00 -1.4% 571.35
INFOSYS LIMITED 1051.85 -75.40 -6.69% 1127.25
JSW STEEL LIMITED 1288.8 -5.2 -0.4% 1294
KOTAK MAHINDRA BANK LTD 399.65 -3.30 -0.82% 402.95
TRENT LTD 3204.25 24.55 0.77% 3179.7
LUPIN LIMITED 2347.65 20.15 0.87% 2327.5
MAX FINANCIAL SERV LTD 1678.4 -10.25 -0.61% 1688.65
MRF LTD 128995 -1093.15 -0.84% 130088.15
VEDANTA LIMITED 300.75 -5.25 -1.72% 306
GRASIM INDUSTRIES LTD 3153.7 9.1 0.29% 3144.6
OIL AND NATURAL GAS CORP. 246.2 0.85 0.35% 245.35
RELIANCE INDUSTRIES LTD 1309.35 -18.40 -1.39% 1327.75
PIDILITE INDUSTRIES LTD 1579.5 -0.45 -0.03% 1579.95
PATANJALI FOODS LIMITED 421.95 -4.10 -0.96% 426.05
SHREE CEMENT LIMITED 25113 -289.35 -1.14% 25402.35
TATA POWER CO LTD 402.8 0.15 0.04% 402.65
TATA ELXSI LIMITED 4063.6 -52.05 -1.26% 4115.65
ACC LIMITED 1344.5 -17.3 -1.27% 1361.8
THERMAX LTD 4706.75 10.35 0.22% 4696.4
TORRENT PHARMACEUTICALS L 4421.7 -21.15 -0.48% 4442.85
AMBUJA CEMENTS LTD 424.05 -5.95 -1.38% 430
HINDALCO INDUSTRIES LTD 1009.25 0.55 0.05% 1008.7
P&G HYGIENE & HEALTH CARE 9269.8 259.45 2.88% 9010.35
FEDERAL BANK LTD 323.9 3.2 1% 320.7
TATA STEEL LIMITED 198.9 -1.65 -0.82% 200.55
ASHOK LEYLAND LTD 156.7 -1.75 -1.1% 158.45
CUMMINS INDIA LTD 5854.6 -2.85 -0.05% 5857.45
TATA COMMUNICATIONS LTD 1998.15 56.90 2.93% 1941.25
ABBOTT INDIA LIMITED 26273.05 136.85 0.52% 26136.2
BAJAJ HOLDINGS & INVS LTD 10710 29.65 0.28% 10680.35
BHARAT FORGE LTD 2048 29.3 1.45% 2018.7
ESCORTS KUBOTA LIMITED 2831.7 17.6 0.63% 2814.1
LARSEN & TOUBRO LTD. 4209.6 20.0 0.48% 4189.6
MAHINDRA & MAHINDRA LTD 3074.7 -66.25 -2.11% 3140.95
BOSCH LIMITED 40224.75 190.90 0.48% 40033.85
BHARAT PETROLEUM CORP LT 306.4 -9.8 -3.1% 316.2
SIEMENS LTD 3766 19.2 0.51% 3746.8
TATA MOTORS PASS VEH LTD 359.5 -5.7 -1.56% 365.2
VOLTAS LTD 1342 -15.65 -1.15% 1357.65
GLAXOSMITHKLINE PHARMA LT 2332.85 66.00 2.91% 2266.85
HINDUSTAN UNILEVER LTD. 2195.9 -22.6 -1.02% 2218.5
NESTLE INDIA LIMITED 1417.5 17.25 1.23% 1400.25
TATA CONSUMER PRODUCT LTD 1110.9 -0.65 -0.06% 1111.55
ASIAN PAINTS LIMITED 2733.75 -21.30 -0.77% 2755.05
BRITANNIA INDUSTRIES LTD 5204.95 -39.45 -0.75% 5244.4
COLGATE PALMOLIVE LTD. 2001 -25.6 -1.26% 2026.6
THE INDIAN HOTELS CO. LTD 720.55 11.30 1.59% 709.25
ITC LTD 293.4 2.3 0.79% 291.1
BALKRISHNA IND. LTD 2254.6 19.1 0.85% 2235.5
THE PHOENIX MILLS LTD 1873.4 19.9 1.07% 1853.5
SRF LTD 2713 11.3 0.42% 2701.7
EICHER MOTORS LTD 7651.5 49.75 0.65% 7601.75
SCHAEFFLER INDIA LIMITED 4330.1 136.1 3.25% 4194
COROMANDEL INTERNTL. LTD 2014.6 -53.65 -2.59% 2068.25
WIPRO LTD 180.6 -2.2 -1.2% 182.8
APOLLO HOSPITALS ENTER. L 8516 103.7 1.23% 8412.3
BERGER PAINTS (I) LTD 551.6 46.8 9.27% 504.8
SUPREME INDUSTRIES LTD 3535 9.35 0.27% 3525.65
SHRIRAM FINANCE LIMITED 1002.45 -0.45 -0.04% 1002.9
CHOLAMANDALAM IN & FIN CO 1694.7 5.6 0.33% 1689.1
UPL LIMITED 609.55 -1.10 -0.18% 610.65
LLOYDS METALS N ENERGY L 1767.75 11.50 0.65% 1756.25
ADANI ENTERPRISES LIMITED 3026.5 13.4 0.44% 3013.1
SAMVRDHNA MTHRSN INTL LTD 145 0.35 0.24% 144.65
HAVELLS INDIA LIMITED 1177.35 -16.00 -1.34% 1193.35
GE VERNOVA T&D INDIA LTD 5545.25 298.80 5.7% 5246.45
LINDE INDIA LIMITED 7462.3 179.2 2.46% 7283.1
PI INDUSTRIES LTD 2817.85 -27.40 -0.96% 2845.25
IPCA LABORATORIES LTD 1585.2 41.0 2.66% 1544.2
SUN PHARMACEUTICAL IND L 1838.35 14.35 0.79% 1824
AUROBINDO PHARMA LTD 1493.6 50.55 3.5% 1443.05
MPHASIS LIMITED 2271.45 -67.65 -2.89% 2339.1
NMDC LTD. 88.43 -0.06 -0.07% 88.49
INDIAN OIL CORP LTD 143.45 -2.60 -1.78% 146.05
CONTAINER CORP OF IND LTD 471.55 4.30 0.92% 467.25
MARICO LIMITED 816 -4.45 -0.54% 820.45
BANK OF BARODA 281 -2.1 -0.74% 283.1
BANK OF INDIA 146.3 -1.3 -0.88% 147.6
GAIL (INDIA) LTD 173.85 -2.35 -1.33% 176.2
ICICI BANK LTD. 1346.8 4.25 0.32% 1342.55
INDUSIND BANK LIMITED 947.9 9.15 0.97% 938.75
AXIS BANK LIMITED 1358.65 -1.90 -0.14% 1360.55
HCL TECHNOLOGIES LTD 1129.8 -31.85 -2.74% 1161.65
JINDAL STEEL LIMITED 1138.8 7.8 0.69% 1131
ZYDUS LIFESCIENCES LTD 1070.6 -3.7 -0.34% 1074.3
TVS MOTOR COMPANY LTD 3442.6 -16.05 -0.46% 3458.65
INDIAN OVERSEAS BANK 35.25 -0.01 -0.03% 35.26
GODREJ CONSUMER PRODUCTS 1002 -6.35 -0.63% 1008.35
UNITED SPIRITS LIMITED 1323 -27.75 -2.05% 1350.75
BHARTI AIRTEL LIMITED 1908.6 33.8 1.8% 1874.8
PUNJAB NATIONAL BANK 108.8 -0.75 -0.68% 109.55
ORACLE FIN SERV SOFT LTD. 9649.85 248.30 2.64% 9401.55
UNION BANK OF INDIA 175.45 -0.70 -0.4% 176.15
UNITED BREWERIES LTD 1346.4 5.3 0.4% 1341.1
CANARA BANK 133.8 -1.1 -0.82% 134.9
DIVI S LABORATORIES LTD 6752.8 -14.35 -0.21% 6767.15
MARUTI SUZUKI INDIA LTD. 13406 -75.2 -0.56% 13481.2
UCO BANK 27.68 -0.30 -1.07% 27.98
JINDAL STAINLESS LIMITED 698.2 -8.8 -1.24% 707
PETRONET LNG LIMITED 288 -0.3 -0.1% 288.3
BIOCON LIMITED. 415.7 2.05 0.5% 413.65
ULTRATECH CEMENT LIMITED 11390.9 -43.15 -0.38% 11434.05
UNO MINDA LIMITED 1117.85 20.15 1.84% 1097.7
TATA CONSULTANCY SERV LT 2126.4 -77.9 -3.53% 2204.3
COFORGE LIMITED 1463.65 -18.75 -1.26% 1482.4
NTPC LTD 365.75 3.75 1.04% 362
YES BANK LIMITED 25.4 -0.09 -0.35% 25.49
SUZLON ENERGY LIMITED 59.2 0.75 1.28% 58.45
M&M FIN. SERVICES LTD 294.55 -1.70 -0.57% 296.25
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

Frequently Asked Questions

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|