0

    4

    BSE500

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 6859.2 -1.95 -0.03% 6861.15
    AEGIS LOGISTICS LIMITED 1268.1 -45.8 -3.49% 1313.9
    AMARA RAJA ENERGY MOB LTD 870 6.85 0.79% 863.15
    ATUL LTD 6439.4 -24.6 -0.38% 6464
    FORCE MOTORS LIMITED 18767.45 -593.80 -3.07% 19361.25
    BAJAJ FINANCE LIMITED 1036.85 18.10 1.78% 1018.75
    BALRAMPUR CHINI MILLS LTD 562.2 -5.8 -1.02% 568
    ADITYA BIRLA REAL EST LTD 1447.4 24.65 1.73% 1422.75
    BASF INDIA LTD 3700 63.45 1.74% 3636.55
    BATA INDIA LTD 696.25 -3.05 -0.44% 699.3
    BEML LIMITED 1864.2 -0.15 -0.01% 1864.35
    BHARAT ELECTRONICS LTD 419.75 4.55 1.1% 415.2
    BLUE STAR LIMITED 1591.2 -6.85 -0.43% 1598.05
    CESC LTD 169.75 -0.35 -0.21% 170.1
    CHAMBAL FERTILIZERS LTD 478.55 1.75 0.37% 476.8
    EXIDE INDUSTRIES LTD 420.1 0.85 0.2% 419.25
    CIPLA LTD 1458.95 2.70 0.19% 1456.25
    CRISIL LTD 4044.5 -35.35 -0.87% 4079.85
    CG POWER AND IND SOL LTD 895.5 -63.45 -6.62% 958.95
    DABUR INDIA LTD 442.8 -3.95 -0.88% 446.75
    BHEL 388 -14.1 -3.51% 402.1
    HINDUSTAN PETROLEUM CORP 399.8 0.15 0.04% 399.65
    IFCI LTD 76.6 -0.26 -0.34% 76.86
    MRPL 149.9 -0.2 -0.13% 150.1
    CHENNAI PETROLEUM CORP LT 1128.55 -4.70 -0.41% 1133.25
    STATE BANK OF INDIA 1045.35 -6.45 -0.61% 1051.8
    STEEL AUTHORITY OF INDIA 169.3 1.3 0.77% 168
    TITAN COMPANY LIMITED 4472.15 -9.45 -0.21% 4481.6
    IDBI BANK LIMITED 83.83 -0.60 -0.71% 84.43
    DR. REDDY S LABORATORIES 1372.8 26.55 1.97% 1346.25
    EID PARRY INDIA LTD 737.6 2.45 0.33% 735.15
    PROCTER & GAMBLE HEALTH L 6394.05 -67.20 -1.04% 6461.25
    ESAB INDIA LTD 5775 -30.45 -0.52% 5805.45
    FINOLEX CABLES LTD 1103.25 -27.95 -2.47% 1131.2
    GODFREY PHILLIPS INDIA LT 2173 2.6 0.12% 2170.4
    GODREJ INDUSTRIES LTD 1208.45 -2.15 -0.18% 1210.6
    KANSAI NEROLAC PAINTS LTD 213.7 1.45 0.68% 212.25
    HDFC BANK LTD 803.1 6.85 0.86% 796.25
    HERO MOTOCORP LIMITED 4856 -10.65 -0.22% 4866.65
    HFCL LIMITED 212.85 8.05 3.93% 204.8
    HIMADRI SPECIALITY CHEM L 681 18.45 2.78% 662.55
    HINDUSTAN ZINC LIMITED 539.45 10.80 2.04% 528.65
    INFOSYS LIMITED 1053.7 12.7 1.22% 1041
    INGERSOLL-RAND INDIA LTD 4413.8 -48.5 -1.09% 4462.3
    JSW STEEL LIMITED 1234.3 10.65 0.87% 1223.65
    KAJARIA CERAMICS LTD 1218 15.25 1.27% 1202.75
    WHIRLPOOL OF INDIA LTD 806.9 -4.75 -0.59% 811.65
    KIRLOSKAR BROTHERS LTD 1869.4 -46.9 -2.45% 1916.3
    KOTAK MAHINDRA BANK LTD 397.25 -2.35 -0.59% 399.6
    TRENT LTD 3364.8 46.7 1.41% 3318.1
    LMW LIMITED 15704.3 -105.4 -0.67% 15809.7
    LIC HOUSING FINANCE LTD 556.7 4.05 0.73% 552.65
    LUPIN LIMITED 2460.65 61.95 2.58% 2398.7
    THE RAMCO CEMENTS LIMITED 949.35 5.75 0.61% 943.6
    MAHARASHTRA SEAMLESS LTD 605.35 0.85 0.14% 604.5
    MAHARASHTRA SCOOTERS LTD 13192.05 145.65 1.12% 13046.4
    MAX FINANCIAL SERV LTD 1603.6 -12.2 -0.76% 1615.8
    MRF LTD 134863.5 2867.25 2.17% 131996.25
    NCC LIMITED 149.15 -1.30 -0.86% 150.45
    VEDANTA LIMITED 281.3 5.15 1.86% 276.15
    GRASIM INDUSTRIES LTD 3203.5 35.95 1.13% 3167.55
    OIL AND NATURAL GAS CORP. 238.35 2.40 1.02% 235.95
    RELIANCE INDUSTRIES LTD 1306.6 2.8 0.21% 1303.8
    PIDILITE INDUSTRIES LTD 1605.6 0.45 0.03% 1605.15
    BIRLA CORPORATION LTD 980 -1 -0.1% 981
    PATANJALI FOODS LIMITED 413.4 -0.75 -0.18% 414.15
    JINDAL SAW LIMITED 262.35 -0.40 -0.15% 262.75
    JK LAKSHMI CEMENT LTD 582.9 10.65 1.86% 572.25
    SHREE CEMENT LIMITED 26826.5 611.25 2.33% 26215.25
    TATA POWER CO LTD 377.5 1.2 0.32% 376.3
    SUNDRAM FASTENERS LTD 941.9 -4.05 -0.43% 945.95
    SUPREME PETROCHEM LIMITED 720 9.1 1.28% 710.9
    TATA ELXSI LIMITED 3688.25 16.05 0.44% 3672.2
    ACC LIMITED 1385.85 34.90 2.58% 1350.95
    THERMAX LTD 4684.8 -226.1 -4.6% 4910.9
    TORRENT PHARMACEUTICALS L 4763.45 100.85 2.16% 4662.6
    AMBUJA CEMENTS LTD 439.6 10.65 2.48% 428.95
    HINDALCO INDUSTRIES LTD 963.2 14.1 1.49% 949.1
    P&G HYGIENE & HEALTH CARE 8870 -20.2 -0.23% 8890.2
    FEDERAL BANK LTD 331 -0.05 -0.02% 331.05
    TATA STEEL LIMITED 191.4 4.25 2.27% 187.15
    SKF INDIA LTD 1618 -19.9 -1.21% 1637.9
    ASHOK LEYLAND LTD 166 1.25 0.76% 164.75
    CUMMINS INDIA LTD 5489.5 -88.65 -1.59% 5578.15
    TATA COMMUNICATIONS LTD 1917 -20.95 -1.08% 1937.95
    ABBOTT INDIA LIMITED 25783.55 61.90 0.24% 25721.65
    BAJAJ HOLDINGS & INVS LTD 11015.85 148.45 1.37% 10867.4
    BHARAT FORGE LTD 2159.55 11.45 0.53% 2148.1
    ESCORTS KUBOTA LIMITED 2968.1 17.95 0.61% 2950.15
    LARSEN & TOUBRO LTD. 4045.7 -14.65 -0.36% 4060.35
    MAHINDRA & MAHINDRA LTD 3163 -10.25 -0.32% 3173.25
    BOSCH LIMITED 42243.65 728.10 1.75% 41515.55
    BHARAT PETROLEUM CORP LT 309.1 -1.35 -0.43% 310.45
    SIEMENS LTD 3529.7 -50.1 -1.4% 3579.8
    TATA MOTORS PASS VEH LTD 344.8 -1.2 -0.35% 346
    VOLTAS LTD 1291.25 0.35 0.03% 1290.9
    THE GE SHPG.LTD 1428 5.5 0.39% 1422.5
    DEEPAK FERTILIZERS & PETR 1641.25 -19.35 -1.17% 1660.6
    GLAXOSMITHKLINE PHARMA LT 2395.65 -20.30 -0.84% 2415.95
    GUJ NAR VAL FER & CHEM L 529.55 -5.75 -1.07% 535.3
    SANOFI INDIA LIMITED 3443.5 -32.6 -0.94% 3476.1
    PFIZER LTD 4550 112.3 2.53% 4437.7
    GUJ STATE FERT & CHEM LTD 161.8 1.5 0.94% 160.3
    HINDUSTAN UNILEVER LTD. 2211.7 1.0 0.05% 2210.7
    JSW DULUX LIMITED 3254.15 -5.70 -0.17% 3259.85
    TATA CHEMICALS LTD 696.85 8.05 1.17% 688.8
    NESTLE INDIA LIMITED 1450 3.75 0.26% 1446.25
    TATA CONSUMER PRODUCT LTD 1101.85 -5.75 -0.52% 1107.6
    ASIAN PAINTS LIMITED 2747 4.4 0.16% 2742.6
    BRITANNIA INDUSTRIES LTD 5400.1 25.8 0.48% 5374.3
    COLGATE PALMOLIVE LTD. 2050.95 -11.10 -0.54% 2062.05
    EIH LIMITED 323.65 -2.45 -0.75% 326.1
    THE INDIAN HOTELS CO. LTD 729.9 9.55 1.33% 720.35
    CASTROL INDIA LIMITED 184.6 0.25 0.14% 184.35
    ITC LTD 290.95 1.00 0.34% 289.95
    APOLLO TYRES LTD 446.75 -9.35 -2.05% 456.1
    CEAT LIMITED 3798.05 -11.00 -0.29% 3809.05
    FINOLEX INDUSTRIES LTD 174.8 -1.5 -0.85% 176.3
    TATA INVESTMENT CORP LTD 669.85 2.50 0.37% 667.35
    BOMBAY BURMAH TRADING COR 1567.3 12.75 0.82% 1554.55
    BALKRISHNA IND. LTD 2228 -0.85 -0.04% 2228.85
    VARDHMAN TEXTILES LIMITED 655 -2.15 -0.33% 657.15
    THE PHOENIX MILLS LTD 2051.2 40.55 2.02% 2010.65
    SWAN CORP LIMITED 311.45 -0.65 -0.21% 312.1
    SRF LTD 2803.15 4.30 0.15% 2798.85
    ZENSAR TECHNOLOGIES LTD 516.95 50.25 10.77% 466.7
    SARDA ENERGY & MIN LTD 508.7 7.8 1.56% 500.9
    CHOLAMANDALAM FIN HOL LTD 1679 -5.65 -0.34% 1684.65
    EICHER MOTORS LTD 7310.75 58.50 0.81% 7252.25
    WESTLIFE FOODWORLD LTD 506.1 -0.8 -0.16% 506.9
    ZEE ENTERTAINMENT ENT LTD 106.95 -0.20 -0.19% 107.15
    ELECON ENG. CO. LTD 527.35 -12.70 -2.35% 540.05
    GABRIEL INDIA LTD 1234.45 -9.85 -0.79% 1244.3
    SCHAEFFLER INDIA LIMITED 4146.2 36.1 0.88% 4110.1
    GRINDWELL NORTON LIMITED 2096 -73.95 -3.41% 2169.95
    BAYER CROPSCIENCE LTD 4138.15 -16.90 -0.41% 4155.05
    COROMANDEL INTERNTL. LTD 2030 22.6 1.13% 2007.4
    DEEPAK NITRITE LTD 1556 -15.8 -1.01% 1571.8
    PCBL CHEMICAL LIMITED 320.9 2.7 0.85% 318.2
    ALKYL AMINES CHEM. LTD 1834.05 5.65 0.31% 1828.4
    ASTRAZENECA PHARMA IND LT 8228 -7.9 -0.1% 8235.9
    J B CHEMICALS AND PHARMA 2362.85 44.40 1.92% 2318.45
    WIPRO LTD 177.45 3.40 1.95% 174.05
    GILLETTE INDIA LTD 7584.35 -30.90 -0.41% 7615.25
    APOLLO HOSPITALS ENTER. L 8872.5 174.95 2.01% 8697.55
    BERGER PAINTS (I) LTD 521.05 -0.30 -0.06% 521.35
    GRAPHITE INDIA LTD 626.35 -1.70 -0.27% 628.05
    CEMINDIA PROJECTS LIMITED 1402.8 -28.2 -1.97% 1431
    GARWARE TECH FIBRES LTD 723.95 1.70 0.24% 722.25
    HEG LTD 524.4 2.55 0.49% 521.85
    SUPREME INDUSTRIES LTD 3258.85 -14.85 -0.45% 3273.7
    CAN FIN HOMES LTD 904.55 22.15 2.51% 882.4
    SHRIRAM FINANCE LIMITED 1074.1 7.5 0.7% 1066.6
    CHOLAMANDALAM IN & FIN CO 1801.4 13.6 0.76% 1787.8
    UPL LIMITED 611 22.45 3.81% 588.55
    LLOYDS METALS N ENERGY L 1795 -16.8 -0.93% 1811.8
    ADANI ENTERPRISES LIMITED 3176.3 -1.9 -0.06% 3178.2
    NAVA LIMITED 618 -2.45 -0.39% 620.45
    CARBORUNDUM UNIVERSAL LTD 1115 -25.45 -2.23% 1140.45
    MMTC LIMITED 67.55 -0.22 -0.32% 67.77
    HINDUSTAN COPPER LTD 500.65 5.90 1.19% 494.75
    NLC INDIA LIMITED 312.35 -2.65 -0.84% 315
    WELSPUN LIVING LIMITED 166.2 -0.65 -0.39% 166.85
    ASAHI INDIA GLASS LIMITED 879 -10.55 -1.19% 889.55
    ANANT RAJ LIMITED 539.6 2.35 0.44% 537.25
    USHA MARTIN LTD. 508.5 6.35 1.26% 502.15
    HONEYWELL AUTOMATION IND 39530 8.5 0.02% 39521.5
    HBL ENGINEERING LTD 817.85 -6.30 -0.76% 824.15
    SAMVRDHNA MTHRSN INTL LTD 148.75 1.15 0.78% 147.6
    HAVELLS INDIA LIMITED 1180 -6.8 -0.57% 1186.8
    TTK PRESTIGE LTD 628.25 -17.85 -2.76% 646.1
    KEI INDUSTRIES LTD. 5272 -3.5 -0.07% 5275.5
    CCL PRODUCTS (I) LTD 1164.65 -21.50 -1.81% 1186.15
    TVS HOLDINGS LIMITED 14250 84.95 0.6% 14165.05
    RATNAMANI MET & TUB LTD. 2500.7 15.0 0.6% 2485.7
    TRIDENT LIMITED 26.84 0.06 0.22% 26.78
    ALOK INDUSTRIES LIMITED 13.36 0.15 1.14% 13.21
    ELGI EQUIPMENTS LTD 586 -8.1 -1.36% 594.1
    TIMKEN INDIA LTD. 3431.3 -62.8 -1.8% 3494.1
    PRAJ INDUSTRIES LTD 356.4 -3.4 -0.94% 359.8
    GE VERNOVA T&D INDIA LTD 4377.5 -446.45 -9.25% 4823.95
    KALPATARU PROJECT INT LTD 1382.4 9.65 0.7% 1372.75
    DCM SHRIRAM LIMITED 1033.5 13.85 1.36% 1019.65
    3M INDIA LIMITED 34650 739.35 2.18% 33910.65
    JM FINANCIAL LIMITED 131.9 2.65 2.05% 129.25
    LINDE INDIA LIMITED 7168 -28.3 -0.39% 7196.3
    ITI LTD 299.6 -0.3 -0.1% 299.9
    PI INDUSTRIES LTD 2617.25 8.05 0.31% 2609.2
    MASTEK LTD 1626.85 14.20 0.88% 1612.65
    POONAWALLA FINCORP LTD 462.4 5.9 1.29% 456.5
    VINATI ORGANICS LTD 1315.55 15.55 1.2% 1300
    AARTI INDUSTRIES LTD 482.5 0.0 0% 482.5
    RASHTRIYA CHEMICALS & FER 134 1.55 1.17% 132.45
    IPCA LABORATORIES LTD 1761.4 43.0 2.5% 1718.4
    NEULAND LAB LTD. 19022.8 40.5 0.21% 18982.3
    SUN PHARMACEUTICAL IND L 1907.25 35.70 1.91% 1871.55
    CAPLIN POINT LAB LTD. 2513.2 -34.0 -1.33% 2547.2
    AUROBINDO PHARMA LTD 1620 59.95 3.84% 1560.05
    NATCO PHARMA LTD. 928.7 -5.1 -0.55% 933.8
    MPHASIS LIMITED 2324 77.35 3.44% 2246.65
    NMDC LTD. 86 0.39 0.46% 85.61
    BLUE DART EXPRESS LTD 4905.65 9.55 0.2% 4896.1
    THE INDIA CEMENTS LIMITED 388.2 5.25 1.37% 382.95
    JUBILANT PHARMOVA LTD 969 -3.65 -0.38% 972.65
    RELAXO FOOT LTD. 398 -7.6 -1.87% 405.6
    INDIAN OIL CORP LTD 141.8 0.1 0.07% 141.7
    EMAMI LIMITED 418.25 1.35 0.32% 416.9
    MANAPPURAM FINANCE LTD 330.55 8.10 2.51% 322.45
    ZYDUS WELLNESS LIMITED 590.1 -4.75 -0.8% 594.85
    CONTAINER CORP OF IND LTD 484 6.65 1.39% 477.35
    CHOICE INTERNATIONAL LTD 797 16.45 2.11% 780.55
    HATSUN AGRO PRODUCT LTD. 918.5 5.05 0.55% 913.45
    CAPRI GLOBAL CAPITAL LTD 228.45 0.50 0.22% 227.95
    MARICO LIMITED 841.3 -14.95 -1.75% 856.25
    POLY MEDICURE LIMITED 1732.05 -5.75 -0.33% 1737.8
    BANK OF BARODA 252.75 -7.40 -2.84% 260.15
    WELSPUN CORP LIMITED 1434.35 -64.90 -4.33% 1499.25
    BANK OF INDIA 146.8 1.8 1.24% 145
    GAIL (INDIA) LTD 174.3 0.1 0.06% 174.2
    ICICI BANK LTD. 1411.95 12.05 0.86% 1399.9
    CYIENT LIMITED 892 12.7 1.44% 879.3
    ENGINEERS INDIA LTD 236.35 2.05 0.87% 234.3
    GUJARAT MINERAL DEV CORP 607 -2.7 -0.44% 609.7
    INDUSIND BANK LIMITED 959.1 15.65 1.66% 943.45
    J & K BANK LTD. 165.25 0.60 0.36% 164.65
    CITY UNION BANK LTD 216.45 -1.45 -0.67% 217.9
    AXIS BANK LIMITED 1355.5 -8.25 -0.6% 1363.75
    SONATA SOFTWARE LTD 279 5.3 1.94% 273.7
    NATIONAL ALUMINIUM CO LTD 346.85 14.65 4.41% 332.2
    APAR INDUSTRIES LTD. 14240 -852.6 -5.65% 15092.6
    HCL TECHNOLOGIES LTD 1147.55 70.05 6.5% 1077.5
    JINDAL STEEL LIMITED 1063.9 20.2 1.94% 1043.7
    GLENMARK PHARMACEUTICALS 2223.15 28.15 1.28% 2195
    WOCKHARDT LIMITED 1949.8 1.4 0.07% 1948.4
    ZYDUS LIFESCIENCES LTD 1127.3 27.65 2.51% 1099.65
    AJANTA PHARMA LIMITED 3367.55 23.75 0.71% 3343.8
    TVS MOTOR COMPANY LTD 3639.95 12.50 0.34% 3627.45
    TATA TELESERV(MAHARASTRA) 42.9 -0.21 -0.49% 43.11
    INDIAN OVERSEAS BANK 34.42 -0.04 -0.12% 34.46
    BIRLASOFT LIMITED 286.15 4.35 1.54% 281.8
    GODREJ CONSUMER PRODUCTS 1076.4 -0.9 -0.08% 1077.3
    UNITED SPIRITS LIMITED 1390 17.2 1.25% 1372.8
    OLECTRA GREENTECH LIMITED 1467.85 -70.05 -4.55% 1537.9
    CERA SANITARYWARE LTD 6478 -15.1 -0.23% 6493.1
    BHARTI AIRTEL LIMITED 1900 23.95 1.28% 1876.05
    PUNJAB NATIONAL BANK 106 -0.95 -0.89% 106.95
    ORACLE FIN SERV SOFT LTD. 11204.9 221.7 2.02% 10983.2
    KAMA HOLDINGS LTD. 2585 -13.15 -0.51% 2598.15
    UNION BANK OF INDIA 163.6 -5.8 -3.42% 169.4
    UNITED BREWERIES LTD 1351.65 -7.45 -0.55% 1359.1
    GRANULES INDIA LIMITED 832.75 6.20 0.75% 826.55
    CANARA BANK 127.25 0.65 0.51% 126.6
    DIVI S LABORATORIES LTD 6762.65 88.45 1.33% 6674.2
    RADICO KHAITAN LTD 3953 -17.7 -0.45% 3970.7
    MARUTI SUZUKI INDIA LTD. 14444.65 93.65 0.65% 14351
    NAVIN FLUORINE INT. LTD 7564 -80 -1.05% 7644
    UCO BANK 27.31 0.17 0.63% 27.14
    JINDAL STAINLESS LIMITED 697.5 5.0 0.72% 692.5
    INDRAPRASTHA GAS LTD 154.65 -1.20 -0.77% 155.85
    PETRONET LNG LIMITED 276.25 1.35 0.49% 274.9
    BIOCON LIMITED. 424.05 5.15 1.23% 418.9
    BANK OF MAHARASHTRA 89.03 -2.01 -2.21% 91.04
    RAMKRISHNA FORGINGS LTD 579.8 4.2 0.73% 575.6
    ULTRATECH CEMENT LIMITED 11689 154.15 1.34% 11534.85
    UNO MINDA LIMITED 1134.8 13.8 1.23% 1121
    TATA CONSULTANCY SERV LT 2108.95 41.90 2.03% 2067.05
    COFORGE LIMITED 1488.25 46.10 3.2% 1442.15
    CENTURY PLYBOARDS (I) LTD 765.15 11.35 1.51% 753.8
    NTPC LTD 358.75 0.40 0.11% 358.35
    JBM AUTO LIMITED 699.5 -12.45 -1.75% 711.95
    JAIPRAKASH POWER VEN. LTD 17.8 -0.08 -0.45% 17.88
    IIFL FINANCE LIMITED 522.5 4.25 0.82% 518.25
    JSW HOLDINGS LIMITED 12313.85 -55.20 -0.45% 12369.05
    JK CEMENT LIMITED 5577 46.4 0.84% 5530.6
    YES BANK LIMITED 24.58 0.33 1.36% 24.25
    SUZLON ENERGY LIMITED 56.9 -0.77 -1.34% 57.67
    AIA ENGINEERING LIMITED 4797.9 -0.2 0% 4798.1
    PVR INOX LIMITED 989 4.3 0.44% 984.7
    KEC INTL. LIMITED 513.15 -1.90 -0.37% 515.05
    M&M FIN. SERVICES LTD 332.4 14.25 4.48% 318.15
    SOLAR INDUSTRIES (I) LTD 18346 -296.4 -1.59% 18642.4
    GALLANTT ISPAT LIMITED 697 16.35 2.4% 680.65
    SUN TV NETWORK LIMITED 516.7 1.85 0.36% 514.85
    GODAWARI POW & ISP LTD 256.95 0.90 0.35% 256.05
    PRIME FOCUS LIMITED 240 -3.2 -1.32% 243.2
    GMR AIRPORTS LIMITED 113.05 1.25 1.12% 111.8
    TECH MAHINDRA LIMITED 1435 49.7 3.59% 1385.3
    CIE AUTOMOTIVE INDIA LTD 472.7 -1.3 -0.27% 474
    ACTION CONST EQUIP LTD 1000.6 -15.65 -1.54% 1016.25
    INFO EDGE (I) LTD 1037.65 11.45 1.12% 1026.2
    TORRENT POWER LTD 1383 -10.5 -0.75% 1393.5
    LT FOODS LIMITED 378.6 -1.05 -0.28% 379.65
    SOBHA LIMITED 1441.15 4.80 0.33% 1436.35
    TANLA PLATFORMS LIMITED 541.7 8.45 1.58% 533.25
    NETWORK18 MEDIA & INV LTD 33.03 -0.10 -0.3% 33.13
    REDINGTON LIMITED 275.5 2.1 0.77% 273.4
    FIRSTSOURCE SOLU. LTD. 241.85 3.40 1.43% 238.45
    POWER FIN CORP LTD. 428.85 -1.45 -0.34% 430.3
    INDIAN BANK 802 -13.2 -1.62% 815.2
    VODAFONE IDEA LIMITED 14.42 -0.08 -0.55% 14.5
    PAGE INDUSTRIES LTD 42701.45 -150.60 -0.35% 42852.05
    ASTRAL LIMITED 1361.05 -3.50 -0.26% 1364.55
    EMBASSY DEVELOPMENTS LTD 62.9 -0.63 -0.99% 63.53
    FORTIS HEALTHCARE LTD 978.95 4.00 0.41% 974.95
    DLF LIMITED 670.95 13.35 2.03% 657.6
    CENTRAL BANK OF INDIA 32.94 0.39 1.2% 32.55
    KPR MILL LTD. 1190.6 10.4 0.88% 1180.2
    MOTILAL OSWAL FIN LTD 962 5.5 0.58% 956.5
    POWER GRID CORP. LTD. 290.65 2.45 0.85% 288.2
    ADANI PORT & SEZ LTD 1883 0.7 0.04% 1882.3
    JYOTHY LABS LIMITED 191.85 -2.15 -1.11% 194
    ECLERX SERVICES LTD 1480.3 90.9 6.54% 1389.4
    TRANS & RECTI. LTD 339.2 -18.4 -5.15% 357.6
    BRIGADE ENTER. LTD 505.2 3.95 0.79% 501.25
    RELIANCE POWER LTD. 25.81 -0.70 -2.64% 26.51
    KNR CONSTRU LTD. 131.95 -0.25 -0.19% 132.2
    IRB INFRA DEV LTD. 21.33 -0.09 -0.42% 21.42
    V-GUARD IND LTD. 307.7 -3.9 -1.25% 311.6
    REC LIMITED 368 -1.3 -0.35% 369.3
    TITAGARH RAIL SYSTEMS LTD 879.35 -3.90 -0.44% 883.25
    BAJAJ AUTO LIMITED 9824.35 -35.00 -0.35% 9859.35
    BAJAJ FINSERV LTD. 1884.35 28.20 1.52% 1856.15
    ZF COM VE CTR SYS IND LTD 2408.7 -22.7 -0.93% 2431.4
    ADANI POWER LTD 223.1 -1.5 -0.67% 224.6
    NHPC LTD 81.71 1.12 1.39% 80.59
    OIL INDIA LTD 421.9 1.65 0.39% 420.25
    JSW ENERGY LIMITED 559.3 -6.15 -1.09% 565.45
    GODREJ PROPERTIES LTD 1998.8 30.6 1.55% 1968.2
    JUBILANT FOODWORKS LTD 431.5 0.2 0.05% 431.3
    PERSISTENT SYSTEMS LTD 4746.8 166.15 3.63% 4580.65
    SJVN LTD 72.7 0.12 0.17% 72.58
    JUPITER WAGONS LIMITED 262.5 -4.15 -1.56% 266.65
    OBEROI REALTY LIMITED 1909.95 44.85 2.4% 1865.1
    PRESTIGE ESTATE LTD 1679 4.35 0.26% 1674.65
    COAL INDIA LTD 442.1 3.4 0.78% 438.7
    GRAVITA INDIA LIMITED 1745 59.6 3.54% 1685.4
    KIRLOSKAR OIL ENG LTD 2254.1 -67.1 -2.89% 2321.2
    PUNJAB & SIND BANK 24.75 -0.14 -0.56% 24.89
    ZEN TECHNOLOGIES LIMITED 1760 -12.3 -0.69% 1772.3
    MUTHOOT FINANCE LIMITED 3081 122.1 4.13% 2958.9
    L&T FINANCE LIMITED 325.35 10.15 3.22% 315.2
    ALEMBIC PHARMA LTD 816.85 1.65 0.2% 815.2
    PG ELECTROPLAST LTD 561.85 1.15 0.21% 560.7
    TRIVENI TURBINE LIMITED 669.15 4.35 0.65% 664.8
    APL APOLLO TUBES LTD 1788.7 0.0 0% 1788.7
    RHI MAGNESITA INDIA LTD 384.65 -19.90 -4.92% 404.55
    MULTI COMMODITY EXCHANGE 2862 -60.3 -2.06% 2922.3
    SCHNEIDER ELECTRIC INFRA 1450 -3.3 -0.23% 1453.3
    NBCC (INDIA) LIMITED 103.25 0.20 0.19% 103.05
    INDUS TOWERS LIMITED 383.9 0.15 0.04% 383.75
    JUSTDIAL LTD. 553.65 -1.70 -0.31% 555.35
    ADITYA BIRLA FASHION & RT 62.64 0.75 1.21% 61.89
    SAMMAAN CAPITAL LIMITED 175.2 1.25 0.72% 173.95
    INTELLECT DESIGN ARENA 794.2 38.9 5.15% 755.3
    MINDA CORPORATION LTD 702 -5.5 -0.78% 707.5
    PTC INDUSTRIES LIMITED 17802.8 308.05 1.76% 17494.75
    INOX WIND LIMITED 89.39 -0.58 -0.64% 89.97
    AUTHUM INVEST & INFRA LTD 523.35 -0.20 -0.04% 523.55
    ADANI ENERGY SOLUTION LTD 1563.65 7.15 0.46% 1556.5
    SYNGENE INTERNATIONAL LTD 442.05 2.20 0.5% 439.85
    GUJARAT ENERGY LIMITED 304 3.95 1.32% 300.05
    IDFC FIRST BANK LIMITED 79.57 0.12 0.15% 79.45
    INTERGLOBE AVIATION LTD 5406.25 -41.00 -0.75% 5447.25
    ALKEM LABORATORIES LTD. 5570 74.05 1.35% 5495.95
    DR. LAL PATH LABS LTD. 1629.6 -22.6 -1.37% 1652.2
    NARAYANA HRUDAYALAYA LTD. 2021.7 36.45 1.84% 1985.25
    CROMPT GREA CON ELEC LTD 272.3 -1.75 -0.64% 274.05
    MAHANAGAR GAS LTD. 1140.25 -1.85 -0.16% 1142.1
    LTM LIMITED 3761.15 83.25 2.26% 3677.9
    RBL BANK LIMITED 359.7 4.45 1.25% 355.25
    BLS INTL SERVS LTD 252.8 -0.15 -0.06% 252.95
    L&T TECHNOLOGY SER. LTD. 3176.95 8.50 0.27% 3168.45
    ICICI PRU LIFE INS CO LTD 491.75 -4.35 -0.88% 496.1
    ENDURANCE TECHNO. LTD. 2641.45 -20.70 -0.78% 2662.15
    PNB HOUSING FIN LTD. 1077.4 25.7 2.44% 1051.7
    VARUN BEVERAGES LIMITED 518.05 7.65 1.5% 510.4
    SHEELA FOAM LIMITED 751.55 -10.55 -1.38% 762.1
    LAURUS LABS LIMITED 1549.8 24.6 1.61% 1525.2
    AVENUE SUPERMARTS LIMITED 3995.2 -192.75 -4.6% 4187.95
    HSG & URBAN DEV CORPN LTD 212.7 5.2 2.51% 207.5
    STAR CEMENT LIMITED 209.8 1.55 0.74% 208.25
    TEJAS NETWORKS LIMITED 594.1 -7.85 -1.3% 601.95
    ERIS LIFESCIENCES LIMITED 1441 -6.25 -0.43% 1447.25
    AU SMALL FINANCE BANK LTD 1063.3 6.15 0.58% 1057.15
    COCHIN SHIPYARD LIMITED 1537.35 18.15 1.19% 1519.2
    KIOCL LIMITED 388.45 1.40 0.36% 387.05
    ADITYA BIRLA CAPITAL LTD. 404.4 11.65 2.97% 392.75
    DIXON TECHNO (INDIA) LTD 12346.5 -28.8 -0.23% 12375.3
    ICICI LOMBARD GIC LIMITED 1771.5 8.6 0.49% 1762.9
    SBI LIFE INSURANCE CO LTD 1782.35 -1.40 -0.08% 1783.75
    GODREJ AGROVET LIMITED 558.45 4.30 0.78% 554.15
    INDIAN ENERGY EXC LTD 124.35 0.80 0.65% 123.55
    GENERAL INS CORP OF INDIA 359.5 -0.25 -0.07% 359.75
    TUBE INVEST OF INDIA LTD 2969.95 -122.80 -3.97% 3092.75
    NIPPON L I A M LTD 1221.3 8.45 0.7% 1212.85
    THE NEW INDIA ASSU CO LTD 185.25 -2.80 -1.49% 188.05
    HDFC LIFE INS CO LTD 568.8 -2.45 -0.43% 571.25
    NEWGEN SOFTWARE TECH LTD 483.3 2.7 0.56% 480.6
    AMBER ENTERPRISES (I) LTD 7465 56.85 0.77% 7408.15
    GALAXY SURFACTANTS LTD 1995 17.8 0.9% 1977.2
    ASTER DM HEALTHCARE LTD. 793.6 3.0 0.38% 790.6
    BHARAT DYNAMICS LIMITED 1388 3.6 0.26% 1384.4
    BANDHAN BANK LIMITED 201.4 -3.7 -1.8% 205.1
    HINDUSTAN AERONAUTICS LTD 4470.35 36.65 0.83% 4433.7
    LEMON TREE HOTELS LTD 119.8 0.9 0.76% 118.9
    ADANI GREEN ENERGY LTD 1548.2 -7.1 -0.46% 1555.3
    RITES LIMITED 219 -5.95 -2.65% 224.95
    FINE ORGANIC IND. LTD. 5216.15 23.35 0.45% 5192.8
    VARROC ENGINEERING LTD. 665.05 8.15 1.24% 656.9
    HDFC AMC LIMITED 2776 14.05 0.51% 2761.95
    CREDITACCESS GRAMEEN LTD 1557.45 15.65 1.02% 1541.8
    IRCON INTERNATIONAL LTD 134.3 -0.25 -0.19% 134.55
    AAVAS FINANCIERS LIMITED 1502.25 -3.45 -0.23% 1505.7
    GARDEN REACH SHIP&ENG LTD 2761.6 -10.0 -0.36% 2771.6
    ADANI TOTAL GAS LIMITED 729 -4.7 -0.64% 733.7
    TECHNO ELEC & ENG CO. LTD 1086.35 1.60 0.15% 1084.75
    DALMIA BHARAT LIMITED 1774.7 27.1 1.55% 1747.6
    CHALET HOTELS LIMITED 830.05 -6.95 -0.83% 837
    RAIL VIKAS NIGAM LIMITED 236.45 -0.55 -0.23% 237
    METROPOLIS HEALTHCARE LTD 553.6 9.8 1.8% 543.8
    KPIT TECHNOLOGIES LIMITED 562.65 3.95 0.71% 558.7
    POLYCAB INDIA LIMITED 9577.3 -55.7 -0.58% 9633
    INDIAMART INTERMESH LTD 1900 3 0.16% 1897
    AFFLE 3I LIMITED 1463.95 9.45 0.65% 1454.5
    STRLNG & WIL REN ENE LTD 241.9 -5.05 -2.04% 246.95
    360 ONE WAM LIMITED 1089.55 16.15 1.5% 1073.4
    GUJARAT FLUOROCHEM LTD 3884.95 -87.45 -2.2% 3972.4
    INDIAN RAIL TOUR CORP LTD 510.3 4.2 0.83% 506.1
    SUMITOMO CHEM INDIA LTD 482.2 41.3 9.37% 440.9
    COHANCE LIFESCIENCES LTD 456.55 4.50 1% 452.05
    SBI CARDS & PAY SER LTD 608 3.7 0.61% 604.3
    HITACHI ENERGY INDIA LTD 30557.65 -3216.90 -9.52% 33774.55
    MAX HEALTHCARE INS LTD 1143.55 16.10 1.43% 1127.45
    HAPPIEST MINDS TECHNO LTD 349.7 -2.6 -0.74% 352.3
    COMPUTER AGE MNGT SER LTD 804.6 6.8 0.85% 797.8
    ANGEL ONE LIMITED 352.5 6.35 1.83% 346.15
    MAZAGON DOCK SHIPBUIL LTD 2565 10.85 0.42% 2554.15
    UTI ASSET MNGMT CO LTD 969 23.6 2.5% 945.4
    GLAND PHARMA LIMITED 2459.45 13.95 0.57% 2445.5
    INDIAN RAILWAY FIN CORP L 90.7 -0.1 -0.11% 90.8
    HOME FIRST FIN CO IND LTD 1205.45 3.90 0.32% 1201.55
    RAILTEL CORP OF IND LTD 314.3 -1.35 -0.43% 315.65
    JUBILANT INGREVIA LIMITED 676.55 5.40 0.8% 671.15
    ANUPAM RASAYAN INDIA LTD 1266.7 -7.1 -0.56% 1273.8
    CRAFTSMAN AUTOMATION LTD 9204.7 -63.0 -0.68% 9267.7
    KALYAN JEWELLERS IND LTD 391.9 3.95 1.02% 387.95
    LODHA DEVELOPERS LIMITED 1043.4 38.3 3.81% 1005.1
    SHYAM METALICS AND ENGY L 952.6 -10.1 -1.05% 962.7
    SONA BLW PRECISION FRGS L 662 -0.3 -0.05% 662.3
    KRISHNA INST OF MED SCI L 853 17.35 2.08% 835.65
    G R INFRAPROJECTS LIMITED 918.4 -11.85 -1.27% 930.25
    CLEAN SCIENCE & TECH LTD 782.15 4.80 0.62% 777.35
    ETERNAL LIMITED 285.55 5.70 2.04% 279.85
    DEVYANI INTERNATIONAL LTD 115 0.7 0.61% 114.3
    NUVOCO VISTAS CORP LTD 320.7 4.6 1.46% 316.1
    APTUS VALUE HSG FIN I LTD 290.3 1.1 0.38% 289.2
    ACUTAAS CHEMICALS LIMITED 3702.1 11.95 0.32% 3690.15
    ADIT BIRL SUN LIF AMC LTD 1178.6 -14.15 -1.19% 1192.75
    FSN E COMMERCE VENTURES 315.3 1.25 0.4% 314.05
    PB FINTECH LIMITED 1590 -89.55 -5.33% 1679.55
    ONE 97 COMMUNICATIONS LTD 1208.4 -4.3 -0.35% 1212.7
    SAPPHIRE FOODS INDIA LTD 186.25 1.60 0.87% 184.65
    LATENT VIEW ANALYTICS LTD 280.1 1.05 0.38% 279.05
    STAR HEALTH & AL INS CO L 573.55 -15.45 -2.62% 589
    ANAND RATHI WEALTH LTD 2017.5 26.9 1.35% 1990.6
    C.E. INFO SYSTEMS LIMITED 938 24.3 2.66% 913.7
    METRO BRANDS LIMITED 1035.25 11.80 1.15% 1023.45
    MEDPLUS HEALTH SERV LTD 818.95 0.55 0.07% 818.4
    DATA PATTERNS INDIA LTD 4555.4 -98.85 -2.12% 4654.25
    AWL AGRI BUSINESS LIMITED 189.7 9.3 5.16% 180.4
    VEDANT FASHIONS LIMITED 399.7 -6.9 -1.7% 406.6
    MOTHERSON SUMI WRNG IND L 41.13 -0.35 -0.84% 41.48
    CAMPUS ACTIVEWEAR LIMITED 234.7 0.3 0.13% 234.4
    RAINBOW CHILDRENS MED LTD 1423.8 1.2 0.08% 1422.6
    LIFE INSURA CORP OF INDIA 432.25 0.20 0.05% 432.05
    DELHIVERY LIMITED 511.2 1.85 0.36% 509.35
    PARADEEP PHOSPHATES LTD 146.45 6.20 4.42% 140.25
    AETHER INDUSTRIES LIMITED 1366.85 -7.35 -0.53% 1374.2
    SYRMA SGS TECHNOLOGY LTD 1387.65 -8.65 -0.62% 1396.3
    PIRAMAL PHARMA LIMITED 176.95 8.75 5.2% 168.2
    BIKAJI FOODS INTERN LTD 656.8 2.35 0.36% 654.45
    GLOBAL HEALTH LIMITED 1351.3 5.8 0.43% 1345.5
    FIVE-STAR BUS FIN LTD 540.05 -3.30 -0.61% 543.35
    KAYNES TECHNOLOGY IND LTD 3261.8 106.0 3.36% 3155.8
    KFIN TECHNOLOGIES LIMITED 886.1 17.65 2.03% 868.45
    NMDC STEEL LIMITED 44.69 0.66 1.5% 44.03
    MANKIND PHARMA LIMITED 2516.25 28.85 1.16% 2487.4
    JIO FIN SERVICES LTD 239.7 0.0 0% 239.7
    NETWEB TECH INDIA LTD 4413.55 -21.30 -0.48% 4434.85
    CONCORD BIOTECH LIMITED 1277.05 -7.20 -0.56% 1284.25
    R R KABEL LIMITED 2375 -18.25 -0.76% 2393.25
    NUVAMA WEALTH MANAGE LTD 1892.3 72.8 4% 1819.5
    SIGNATUREGLOBAL INDIA LTD 760.9 -4.35 -0.57% 765.25
    JSW INFRASTRUCTURE LTD 327.55 0.00 0% 327.55
    BLUE JET HEALTHCARE LTD 558.5 -9.65 -1.7% 568.15
    CELLO WORLD LIMITED 367.8 -1.55 -0.42% 369.35
    HONASA CONSUMER LIMITED 463.45 -4.25 -0.91% 467.7
    INDIAN RENEWABLE ENERGY 128.6 0.05 0.04% 128.55
    TATA TECHNOLOGIES LIMITED 720 7.7 1.08% 712.3
    DOMS INDUSTRIES LIMITED 2311 -27.1 -1.16% 2338.1
    JYOTI CNC AUTOMATION LTD 746.5 -32.9 -4.22% 779.4
    BHARTI HEXACOM LIMITED 1454.95 12.00 0.83% 1442.95
    INDEGENE LIMITED 510 -4.6 -0.89% 514.6
    TBO TEK LIMITED 1499.9 -20.15 -1.33% 1520.05
    AADHAR HOUSING FINANCE L 554.3 18.35 3.42% 535.95
    GO DIGIT GENERAL INS LTD 312.05 -1.20 -0.38% 313.25
    ALLIED BLEND N DISTILS L 657.65 -15.20 -2.26% 672.85
    EMCURE PHARMACEUTICALS L 1839.1 -15.5 -0.84% 1854.6
    OLA ELECTRIC MOBILITY LTD 44.58 -0.90 -1.98% 45.48
    BRAINBEES SOLUTIONS LTD 222.1 -4.05 -1.79% 226.15
    PREMIER ENERGIES LIMITED 1031.1 -19.05 -1.81% 1050.15
    BAJAJ HOUSING FINANCE LTD 91.4 2.79 3.15% 88.61
    HYUNDAI MOTOR INDIA LTD 1974.6 24.55 1.26% 1950.05
    WAAREE ENERGIES LIMITED 2847.65 -32.65 -1.13% 2880.3
    AFCONS INFRASTRUCTURE LTD 311.95 -2.30 -0.73% 314.25
    SAGILITY LIMITED 41.22 0.01 0.02% 41.21
    ACME SOLAR HOLDINGS LTD 382.7 -10.6 -2.7% 393.3
    SWIGGY LIMITED 250.95 1.85 0.74% 249.1
    NIVA BUPA HEALTH INS CO L 86.71 0.60 0.7% 86.11
    NTPC GREEN ENERGY LIMITED 95.59 -0.87 -0.9% 96.46
    ONESOURCE SPECL PHARMA L 1694.6 7.2 0.43% 1687.4
    SAI LIFE SCIENCES LIMITED 1249.95 11.80 0.95% 1238.15
    VISHAL MEGA MART LIMITED 121.25 -0.20 -0.16% 121.45
    INVENTURUS KNOWLEDGE SO L 1873.8 34.4 1.87% 1839.4
    INTL GEMOLOGICAL INST LTD 358 -3.65 -1.01% 361.65
    VENTIVE HOSPITALITY LTD 628.65 -2.35 -0.37% 631
    ITC HOTELS LIMITED 179.1 2.1 1.19% 177
    DR AGARWALS HEALTH CARE L 473.25 -3.10 -0.65% 476.35
    HEXAWARE TECHNOLOGIES LTD 560.75 5.85 1.05% 554.9
    SIEMENS ENERGY INDIA LTD 3345.35 -203.55 -5.74% 3548.9
    ATHER ENERGY LIMITED 1132.5 -10.8 -0.94% 1143.3
    ADITYA BIRLA LIFES BRAN L 98.48 0.46 0.47% 98.02
    BELRISE INDUSTRIES LTD 230 -7.9 -3.32% 237.9
    AEGIS VOPAK TERMINALS LTD 250.8 15.55 6.61% 235.25
    LEELA PALACES HOTEL LTD 471.15 -3.90 -0.82% 475.05
    HDB FINANCIAL SERVICES L 738.5 -1.7 -0.23% 740.2
    TRAVEL FOOD SERVICES LTD 1335.9 -3.65 -0.27% 1339.55
    ANTHEM BIOSCIENCES LTD 768.65 -2.65 -0.34% 771.3
    ADITYA INFOTECH LIMITED 3581.2 99.25 2.85% 3481.95
    National Securities Depository 860.35 7.10 0.83% 853.25
    JSW CEMENT LIMITED 137.3 1.2 0.88% 136.1
    URBAN COMPANY LIMITED 131.3 -0.5 -0.38% 131.8
    TATA MOTORS LIMITED 432.25 -8.00 -1.82% 440.25
    SKF IND (INDUSTRIAL) LTD 2773.85 -43.60 -1.55% 2817.45
    TATA CAPITAL LIMITED 351.05 -5.45 -1.53% 356.5
    LG ELECTRONICS INDIA LTD 1549.5 -18.4 -1.17% 1567.9
    PIRAMAL FINANCE LIMITED 2160.65 -17.85 -0.82% 2178.5
    LENSKART SOLUTIONS LTD 537 5.9 1.11% 531.1
    BILLIONBRAINS GARAGE VN L 205.25 -0.75 -0.36% 206
    PINE LABS LIMITED 157.6 -2.3 -1.44% 159.9
    EMMVEE PHOTOVOLTAIC PWR L 362.65 0.90 0.25% 361.75
    PHYSICSWALLAH LIMITED 132.4 -0.9 -0.68% 133.3
    TENNECO CLEAN AIR INDIA L 609.65 3.30 0.54% 606.35
    KWALITY WALL'S (INDIA) L 34.22 0.24 0.71% 33.98
    MEESHO LIMITED 190.75 -0.35 -0.18% 191.1
    ICICI PRUDENTIAL AMC LTD 3338.25 -22.60 -0.67% 3360.85

    History of S&P BSE 500

    The S&P BSE 500 Index was introduced to offer a more comprehensive view of the Indian equity market beyond the narrow scope of benchmark indices such as the Sensex or the BSE 100. It was designed to include not just large-cap companies but also mid-cap and small-cap segments, enabling a broader market representation.

    Over time, the index has undergone various changes, primarily in terms of the companies included. The criteria for inclusion have evolved to ensure that only stocks meeting specific liquidity and trading parameters continue to remain part of the index. This periodic rebalancing helps maintain the index's relevance with changing market dynamics.

    How Does S&P BSE 500 Work?

    The S&P BSE 500 operates on a free-float market capitalisation methodology. Under this approach, only the publicly available shares of a company are considered while calculating the index value, rather than the total market capitalisation. This model reflects the investible portion of the market more accurately.

    The index is reviewed and rebalanced semi-annually. Companies are added or removed based on their performance against selection parameters such as trading frequency, average daily turnover, and market capitalisation. The base date of the index is February 1, 1999, with a base value of 1000 points.

    Significance of S&P BSE 500

    The index is often used to track the overall movement and trends in the Indian stock market due to its broad coverage. It includes companies from various sectors, offering a holistic view of market performance. Institutional and retail participants may reference this index to assess how the market is behaving across different segments and industries.

    Moreover, the composition of the S&P BSE 500 enables analysis of sectoral performances and emerging market trends. It provides insight into economic shifts, investor sentiment, and company-level developments that may influence stock prices across the spectrum.

    How to Invest in S&P BSE 500?

    Investing in the S&P BSE 500 can be done indirectly through mutual funds or exchange-traded funds (ETFs) that track the index. These funds are constructed to replicate the index composition, thereby mirroring its performance.

    Another way to gain exposure to the index is by investing in a diversified basket of stocks from the index. However, this requires access to detailed information and the capability to manage a portfolio manually. Investors often use demat accounts and trading platforms to buy individual stocks or index funds linked to the S&P BSE 500.

    How is S&P BSE 500 Calculated?

    • The index uses a free-float market capitalisation methodology.
    • Only publicly available shares are considered for computation.
    • The index is calculated in real-time during trading hours.
    • The base date is 1st February 1999, and the base value is set at 1000.
    • Regular rebalancing ensures alignment with the eligibility criteria.
    • Adjustments are made for corporate actions such as stock splits or dividends.
    • Companies not meeting turnover or trading volume requirements may be excluded.

    S&P BSE 500 Stocks Selection Criteria

    The companies included in the index must meet certain liquidity and size requirements. A company should be listed on the Bombay Stock Exchange and must rank within the top 800 companies in terms of average market capitalisation and average daily traded value over a 6-month period.

    The stocks should also be traded for at least 90% of the trading days during the review period. Further, the index ensures sectoral balance by including companies from a wide range of industries. This approach enables the index to reflect a broad economic representation without favouring any particular sector.

    What are the Benefits of Investing in the S&P BSE 500?

    • Offers exposure to companies across large-cap, mid-cap, and small-cap segments.
    • Covers a wide variety of industries and sectors within the Indian economy.
    • Reflects a significant portion of the total market capitalisation of the BSE.
    • Helps in understanding broader market trends and economic activity.
    • Can be used as a benchmark for performance tracking.
    • Index funds and ETFs provide an indirect route to participate in the market.
    • Suitable for comparative analysis of stock performance across segments.
    • Serves as a foundation for developing other financial instruments.

    S&P BSE 500 and You

    • Enables retail and institutional investors to track market dynamics.
    • Used by fund managers for portfolio allocation strategies.
    • Serves as a benchmark for mutual fund schemes and ETFs.
    • Provides analytical insight into sectoral rotation and investment flows.
    • Used in financial journalism to depict broader economic movements.
    • Offers a basis for back-testing investment strategies.
    • Allows comparison of individual stock performance with the broader market.
    • Supports research and academic analysis of equity markets.

    S&P BSE 500 Myths Debunked

    • Myth: It only includes large-cap stocks
      Fact: The index includes large, mid, and small-cap companies.
    • Myth: Index composition remains static
      Fact: Companies are added and removed during periodic rebalancing.
    • Myth: It covers the entire Indian market
      Fact: It covers around 93% of the total market capitalisation, not all listed companies.
    • Myth: Investing in index funds guarantees specific outcomes
      Fact: Index fund returns are subject to market risks and movements.
    • Myth: All sectors are equally represented
      Fact: Sectoral weightage depends on market capitalisation and company count.
    • Myth: Every company in the index is actively traded
      Fact: Some companies may have lower trading volumes despite inclusion.
    • Myth: The index reflects only economic growth
      Fact: It also responds to market sentiment, policy changes, and global factors.
    • Myth: Rebalancing leads to immediate performance change
      Fact: Rebalancing affects composition, but price movement depends on many variables.

    Selection Criteria Of S&P BSE 500

    • Must be listed on BSE.
    • Must be among the top 800 companies by average market cap and turnover.
    • Minimum listing history and track record required.
    • Must be traded on 90% of trading days during the review period.
    • Should represent key industries within the Indian economy.
    • Inclusion and exclusion are based on a pre-defined methodology.
    • Free-float adjustment is considered for index eligibility.
    • Corporate governance and regulatory compliance may be assessed.

    Characteristics Of S&P BSE 500

    • Covers approximately 93% of BSE’s total market capitalisation.
    • Includes companies across different capitalisation tiers.
    • Offers sectoral and industrial diversification.
    • Updated semi-annually to reflect market changes.
    • Calculated using free-float methodology.
    • Responsive to economic and policy-related factors.
    • Often used for benchmarking fund performances.
    • Structured to capture trends across the broader market.

    Conclusion

    The S&P BSE 500 is a stock market index comprising a broad range of companies from the Bombay Stock Exchange. It is constructed to reflect movements in the Indian equity market through a diverse set of industry participants. Its methodology, inclusion parameters, and periodic updates help maintain alignment with the evolving nature of the market landscape.

    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |