0

    4

    BSE500

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 7696 96 1.26% 7600
    AEGIS LOGISTICS LIMITED 1339.45 -34.20 -2.49% 1373.65
    AMARA RAJA ENERGY MOB LTD 905 -27.15 -2.91% 932.15
    ATUL LTD 6897.65 129.25 1.91% 6768.4
    FORCE MOTORS LIMITED 18514 4 0.02% 18510
    BAJAJ FINANCE LIMITED 1095 13 1.2% 1082
    BALRAMPUR CHINI MILLS LTD 647.05 13.20 2.08% 633.85
    ADITYA BIRLA REAL EST LTD 1394.35 12.35 0.89% 1382
    BASF INDIA LTD 4046.5 -42.15 -1.03% 4088.65
    BATA INDIA LTD 715.9 -4.3 -0.6% 720.2
    BEML LIMITED 1883 94.45 5.28% 1788.55
    BHARAT ELECTRONICS LTD 403.4 1.3 0.32% 402.1
    BLUE STAR LIMITED 1500 -15 -0.99% 1515
    CESC LTD 164.35 0.30 0.18% 164.05
    CHAMBAL FERTILIZERS LTD 450.65 0.05 0.01% 450.6
    EXIDE INDUSTRIES LTD 486.7 -3.6 -0.73% 490.3
    CIPLA LTD 1473 1 0.07% 1472
    CRISIL LTD 4583.8 -20.8 -0.45% 4604.6
    CG POWER AND IND SOL LTD 879.6 -2.4 -0.27% 882
    DABUR INDIA LTD 412.5 1.5 0.36% 411
    BHEL 408.95 1.95 0.48% 407
    HINDUSTAN PETROLEUM CORP 393.3 0.25 0.06% 393.05
    IFCI LTD 76.29 2.34 3.16% 73.95
    MRPL 163.5 -3.35 -2.01% 166.85
    CHENNAI PETROLEUM CORP LT 1242 -33.15 -2.6% 1275.15
    STATE BANK OF INDIA 1076.6 -19.45 -1.77% 1096.05
    STEEL AUTHORITY OF INDIA 172.9 -3.35 -1.9% 176.25
    TITAN COMPANY LIMITED 5008.45 65.45 1.32% 4943
    IDBI BANK LIMITED 83.68 -0.43 -0.51% 84.11
    DR. REDDY S LABORATORIES 1166.9 -5.1 -0.44% 1172
    EID PARRY INDIA LTD 797.85 -6.65 -0.83% 804.5
    PROCTER & GAMBLE HEALTH L 6044.25 -105.10 -1.71% 6149.35
    ESAB INDIA LTD 5770 121 2.14% 5649
    FINOLEX CABLES LTD 1056 33.85 3.31% 1022.15
    GODFREY PHILLIPS INDIA LT 2294.3 12.55 0.55% 2281.75
    GODREJ INDUSTRIES LTD 1305.35 -4.25 -0.32% 1309.6
    KANSAI NEROLAC PAINTS LTD 216.15 3.40 1.6% 212.75
    HDFC BANK LTD 733.2 1.2 0.16% 732
    HERO MOTOCORP LIMITED 5864.6 136.6 2.38% 5728
    HFCL LIMITED 215.6 7.45 3.58% 208.15
    HIMADRI SPECIALITY CHEM L 771.9 19.15 2.54% 752.75
    HINDUSTAN ZINC LIMITED 598 -3 -0.5% 601
    INFOSYS LIMITED 1184.55 11.45 0.98% 1173.1
    INGERSOLL-RAND INDIA LTD 4280 -47.55 -1.1% 4327.55
    JSW STEEL LIMITED 1302.2 8.7 0.67% 1293.5
    KAJARIA CERAMICS LTD 1188.85 24.00 2.06% 1164.85
    WHIRLPOOL OF INDIA LTD 804 -9.25 -1.14% 813.25
    KIRLOSKAR BROTHERS LTD 1941.95 40.15 2.11% 1901.8
    KOTAK MAHINDRA BANK LTD 391.85 -0.15 -0.04% 392
    TRENT LTD 3033.05 33.05 1.1% 3000
    LMW LIMITED 17365 745.6 4.49% 16619.4
    LIC HOUSING FINANCE LTD 501.2 -2.9 -0.58% 504.1
    LUPIN LIMITED 2277.95 -82.05 -3.48% 2360
    THE RAMCO CEMENTS LIMITED 954.5 22.9 2.46% 931.6
    MAHARASHTRA SEAMLESS LTD 614.3 24.25 4.11% 590.05
    MAHARASHTRA SCOOTERS LTD 13800 2.5 0.02% 13797.5
    MAX FINANCIAL SERV LTD 1498.5 -3.8 -0.25% 1502.3
    MRF LTD 134300 121.25 0.09% 134178.75
    NCC LIMITED 146.75 1.15 0.79% 145.6
    VEDANTA LIMITED 284.1 7.1 2.56% 277
    GRASIM INDUSTRIES LTD 3399.5 63.5 1.9% 3336
    OIL AND NATURAL GAS CORP. 239.35 1.70 0.72% 237.65
    RELIANCE INDUSTRIES LTD 1325.5 -6.05 -0.45% 1331.55
    PIDILITE INDUSTRIES LTD 1679.3 17.3 1.04% 1662
    BIRLA CORPORATION LTD 901 -13.6 -1.49% 914.6
    PATANJALI FOODS LIMITED 354.05 -2.95 -0.83% 357
    JINDAL SAW LIMITED 277.9 6.4 2.36% 271.5
    JK LAKSHMI CEMENT LTD 559.85 -5.15 -0.91% 565
    SHREE CEMENT LIMITED 26219.45 -140.55 -0.53% 26360
    TATA POWER CO LTD 380.2 -0.8 -0.21% 381
    SUNDRAM FASTENERS LTD 1124.75 33.95 3.11% 1090.8
    SUPREME PETROCHEM LIMITED 695.4 -5.4 -0.77% 700.8
    TATA ELXSI LIMITED 3819 39 1.03% 3780
    ACC LIMITED 1359.55 -4.15 -0.3% 1363.7
    THERMAX LTD 4052 -1.75 -0.04% 4053.75
    TORRENT PHARMACEUTICALS L 4930.8 -21.2 -0.43% 4952
    AMBUJA CEMENTS LTD 432.55 -1.45 -0.33% 434
    HINDALCO INDUSTRIES LTD 1049.05 -4.95 -0.47% 1054
    P&G HYGIENE & HEALTH CARE 8490 -13 -0.15% 8503
    FEDERAL BANK LTD 354.8 -4.0 -1.11% 358.8
    TATA STEEL LIMITED 190.6 2.6 1.38% 188
    SKF INDIA LTD 1537.65 4.00 0.26% 1533.65
    ASHOK LEYLAND LTD 176.2 -0.9 -0.51% 177.1
    CUMMINS INDIA LTD 5459 39 0.72% 5420
    TATA COMMUNICATIONS LTD 1755.2 -2.2 -0.13% 1757.4
    ABBOTT INDIA LIMITED 27675.5 -104.9 -0.38% 27780.4
    BAJAJ HOLDINGS & INVS LTD 11485 184 1.63% 11301
    BHARAT FORGE LTD 2195 -79 -3.47% 2274
    ESCORTS KUBOTA LIMITED 3120.25 46.15 1.5% 3074.1
    LARSEN & TOUBRO LTD. 4067.2 22.2 0.55% 4045
    MAHINDRA & MAHINDRA LTD 3516.3 14.9 0.43% 3501.4
    BOSCH LIMITED 43363.3 1363.3 3.25% 42000
    BHARAT PETROLEUM CORP LT 319.6 1.0 0.31% 318.6
    SIEMENS LTD 3955.4 5.4 0.14% 3950
    TATA MOTORS PASS VEH LTD 346.95 1.95 0.57% 345
    VOLTAS LTD 1269.7 -12.95 -1.01% 1282.65
    THE GE SHPG.LTD 1324.7 -16.5 -1.23% 1341.2
    DEEPAK FERTILIZERS & PETR 1537 -0.95 -0.06% 1537.95
    GLAXOSMITHKLINE PHARMA LT 2603.25 10.20 0.39% 2593.05
    GUJ NAR VAL FER & CHEM L 544.7 9.35 1.75% 535.35
    SANOFI INDIA LIMITED 3326.3 -19.2 -0.57% 3345.5
    PFIZER LTD 4898.4 33.3 0.68% 4865.1
    GUJ STATE FERT & CHEM LTD 161.7 0.55 0.34% 161.15
    HINDUSTAN UNILEVER LTD. 2086.5 6.1 0.29% 2080.4
    JSW DULUX LIMITED 3043.05 29.20 0.97% 3013.85
    TATA CHEMICALS LTD 670 -3.45 -0.51% 673.45
    NESTLE INDIA LIMITED 1531.65 -8.35 -0.54% 1540
    TATA CONSUMER PRODUCT LTD 1106.2 24.2 2.24% 1082
    ASIAN PAINTS LIMITED 2753.35 32.35 1.19% 2721
    BRITANNIA INDUSTRIES LTD 5597.5 82.5 1.5% 5515
    COLGATE PALMOLIVE LTD. 2012.9 -7.1 -0.35% 2020
    EIH LIMITED 305.5 -1.2 -0.39% 306.7
    THE INDIAN HOTELS CO. LTD 729.25 -7.75 -1.05% 737
    CASTROL INDIA LIMITED 193.25 1.35 0.7% 191.9
    ITC LTD 283 -2.5 -0.88% 285.5
    APOLLO TYRES LTD 449.55 4.20 0.94% 445.35
    CEAT LIMITED 3788 64.75 1.74% 3723.25
    FINOLEX INDUSTRIES LTD 161.55 -2.75 -1.67% 164.3
    TATA INVESTMENT CORP LTD 687.2 -5.45 -0.79% 692.65
    BOMBAY BURMAH TRADING COR 1517.6 12.65 0.84% 1504.95
    BALKRISHNA IND. LTD 2532.5 65.85 2.67% 2466.65
    VARDHMAN TEXTILES LIMITED 606.1 -1.2 -0.2% 607.3
    THE PHOENIX MILLS LTD 1930 36 1.9% 1894
    SWAN CORP LIMITED 307.95 -0.40 -0.13% 308.35
    SRF LTD 2624 7.5 0.29% 2616.5
    ZENSAR TECHNOLOGIES LTD 501.05 2.05 0.41% 499
    SARDA ENERGY & MIN LTD 501.85 4.10 0.82% 497.75
    CHOLAMANDALAM FIN HOL LTD 1624 -3.3 -0.2% 1627.3
    EICHER MOTORS LTD 8000 -5 -0.06% 8005
    WESTLIFE FOODWORLD LTD 585.35 -9.65 -1.62% 595
    ZEE ENTERTAINMENT ENT LTD 94.45 0.30 0.32% 94.15
    ELECON ENG. CO. LTD 439.6 1.95 0.45% 437.65
    GABRIEL INDIA LTD 1489.4 -8.35 -0.56% 1497.75
    SCHAEFFLER INDIA LIMITED 4092.25 58.15 1.44% 4034.1
    GRINDWELL NORTON LIMITED 2113.15 -17.00 -0.8% 2130.15
    BAYER CROPSCIENCE LTD 4160 -13.3 -0.32% 4173.3
    COROMANDEL INTERNTL. LTD 2060 -8.15 -0.39% 2068.15
    DEEPAK NITRITE LTD 1774.95 -20.55 -1.14% 1795.5
    PCBL CHEMICAL LIMITED 324.85 3.25 1.01% 321.6
    ALKYL AMINES CHEM. LTD 1927.75 31.30 1.65% 1896.45
    ASTRAZENECA PHARMA IND LT 8131.4 -56.75 -0.69% 8188.15
    WIPRO LTD 185.55 -1.15 -0.62% 186.7
    GILLETTE INDIA LTD 7671.45 -7.40 -0.1% 7678.85
    APOLLO HOSPITALS ENTER. L 8890.35 -90.15 -1% 8980.5
    BERGER PAINTS (I) LTD 540.8 10.4 1.96% 530.4
    GRAPHITE INDIA LTD 720.4 10.35 1.46% 710.05
    CEMINDIA PROJECTS LIMITED 1226.6 17.45 1.44% 1209.15
    GARWARE TECH FIBRES LTD 800.55 -10.40 -1.28% 810.95
    HEG LTD 685.15 11.30 1.68% 673.85
    SUPREME INDUSTRIES LTD 3471.25 46.25 1.35% 3425
    CAN FIN HOMES LTD 818.8 8.75 1.08% 810.05
    SHRIRAM FINANCE LIMITED 1135.45 20.45 1.83% 1115
    CHOLAMANDALAM IN & FIN CO 1907.7 37.65 2.01% 1870.05
    UPL LIMITED 572.3 0.4 0.07% 571.9
    LLOYDS METALS N ENERGY L 2060 -40.35 -1.92% 2100.35
    ADANI ENTERPRISES LIMITED 3007.05 0.05 0% 3007
    NAVA LIMITED 575.7 -6.4 -1.1% 582.1
    CARBORUNDUM UNIVERSAL LTD 1124.6 26.6 2.42% 1098
    MMTC LIMITED 64.37 0.42 0.66% 63.95
    HINDUSTAN COPPER LTD 538.6 2.6 0.49% 536
    NLC INDIA LIMITED 286.35 -17.80 -5.85% 304.15
    WELSPUN LIVING LIMITED 164.75 0.70 0.43% 164.05
    ASAHI INDIA GLASS LIMITED 900.95 1.80 0.2% 899.15
    ANANT RAJ LIMITED 601.5 -14.5 -2.35% 616
    USHA MARTIN LTD. 518 3.25 0.63% 514.75
    HONEYWELL AUTOMATION IND 37970 69.85 0.18% 37900.15
    HBL ENGINEERING LTD 700.65 -26.05 -3.58% 726.7
    SAMVRDHNA MTHRSN INTL LTD 168.35 0.10 0.06% 168.25
    HAVELLS INDIA LIMITED 1282.5 -3.4 -0.26% 1285.9
    TTK PRESTIGE LTD 607.05 -8.45 -1.37% 615.5
    KEI INDUSTRIES LTD. 5620.55 -4.45 -0.08% 5625
    CCL PRODUCTS (I) LTD 1125 -5 -0.44% 1130
    TVS HOLDINGS LIMITED 14749.95 -96.80 -0.65% 14846.75
    RATNAMANI MET & TUB LTD. 2273.7 71.05 3.23% 2202.65
    TRIDENT LIMITED 24.98 -0.19 -0.75% 25.17
    ALOK INDUSTRIES LIMITED 11.93 -0.04 -0.33% 11.97
    ELGI EQUIPMENTS LTD 584.4 -3.9 -0.66% 588.3
    TIMKEN INDIA LTD. 3310 -47.65 -1.42% 3357.65
    PRAJ INDUSTRIES LTD 330 4.75 1.46% 325.25
    GE VERNOVA T&D INDIA LTD 4354.2 24.2 0.56% 4330
    KALPATARU PROJECT INT LTD 1309.8 -6.6 -0.5% 1316.4
    DCM SHRIRAM LIMITED 1021 3.25 0.32% 1017.75
    3M INDIA LIMITED 36120.75 126.00 0.35% 35994.75
    JM FINANCIAL LIMITED 127.45 0.20 0.16% 127.25
    LINDE INDIA LIMITED 7045.45 -51.55 -0.73% 7097
    ITI LTD 286.15 3.25 1.15% 282.9
    PI INDUSTRIES LTD 2780.2 17.45 0.63% 2762.75
    MASTEK LTD 1813.85 -17.80 -0.97% 1831.65
    POONAWALLA FINCORP LTD 478.95 -0.95 -0.2% 479.9
    VINATI ORGANICS LTD 1320.75 -3.15 -0.24% 1323.9
    AARTI INDUSTRIES LTD 504.3 2.45 0.49% 501.85
    RASHTRIYA CHEMICALS & FER 127.5 0.45 0.35% 127.05
    IPCA LABORATORIES LTD 1691.65 -45.20 -2.6% 1736.85
    NEULAND LAB LTD. 22235 -608.55 -2.66% 22843.55
    SUN PHARMACEUTICAL IND L 1949.1 0.1 0.01% 1949
    CAPLIN POINT LAB LTD. 2625.5 50.45 1.96% 2575.05
    AUROBINDO PHARMA LTD 1648.95 -12.05 -0.73% 1661
    NATCO PHARMA LTD. 917.25 0.10 0.01% 917.15
    MPHASIS LIMITED 2501.4 21.35 0.86% 2480.05
    NMDC LTD. 85.54 0.30 0.35% 85.24
    BLUE DART EXPRESS LTD 5216.8 123.4 2.42% 5093.4
    THE INDIA CEMENTS LIMITED 394.95 -3.00 -0.75% 397.95
    JUBILANT PHARMOVA LTD 958.2 26.45 2.84% 931.75
    RELAXO FOOT LTD. 427.3 4.05 0.96% 423.25
    INDIAN OIL CORP LTD 141.9 -0.5 -0.35% 142.4
    EMAMI LIMITED 413.3 1.5 0.36% 411.8
    MANAPPURAM FINANCE LTD 368.25 2.85 0.78% 365.4
    ZYDUS WELLNESS LIMITED 516.8 -16.75 -3.14% 533.55
    CONTAINER CORP OF IND LTD 499.7 -6.4 -1.26% 506.1
    CHOICE INTERNATIONAL LTD 837.6 -3.7 -0.44% 841.3
    HATSUN AGRO PRODUCT LTD. 951 10.3 1.09% 940.7
    CAPRI GLOBAL CAPITAL LTD 233 2.7 1.17% 230.3
    MARICO LIMITED 854.85 -9.85 -1.14% 864.7
    POLY MEDICURE LIMITED 1770.05 77.80 4.6% 1692.25
    BANK OF BARODA 247.65 -2.35 -0.94% 250
    WELSPUN CORP LIMITED 1842.6 3.2 0.17% 1839.4
    BANK OF INDIA 141.6 -3.2 -2.21% 144.8
    GAIL (INDIA) LTD 171.05 -1.95 -1.13% 173
    ICICI BANK LTD. 1425.7 3.7 0.26% 1422
    CYIENT LIMITED 858 0.7 0.08% 857.3
    ENGINEERS INDIA LTD 242.9 2.35 0.98% 240.55
    GUJARAT MINERAL DEV CORP 601.7 19.3 3.31% 582.4
    INDUSIND BANK LIMITED 1020.1 -4.9 -0.48% 1025
    J & K BANK LTD. 154.9 -4.3 -2.7% 159.2
    CITY UNION BANK LTD 216.1 4.3 2.03% 211.8
    AXIS BANK LIMITED 1245.6 7.6 0.61% 1238
    SONATA SOFTWARE LTD 318.5 -0.05 -0.02% 318.55
    NATIONAL ALUMINIUM CO LTD 384.6 2.85 0.75% 381.75
    APAR INDUSTRIES LTD. 16526.2 -71.45 -0.43% 16597.65
    HCL TECHNOLOGIES LTD 1358.1 9.2 0.68% 1348.9
    JINDAL STEEL LIMITED 1123.5 25.7 2.34% 1097.8
    GLENMARK PHARMACEUTICALS 2266.75 -20.25 -0.89% 2287
    WOCKHARDT LIMITED 1965.9 -54.8 -2.71% 2020.7
    ZYDUS LIFESCIENCES LTD 1120 4.8 0.43% 1115.2
    AJANTA PHARMA LIMITED 3497.35 9.35 0.27% 3488
    TVS MOTOR COMPANY LTD 4453.5 52.0 1.18% 4401.5
    TATA TELESERV(MAHARASTRA) 39.15 -0.22 -0.56% 39.37
    INDIAN OVERSEAS BANK 33.96 -0.33 -0.96% 34.29
    BIRLASOFT LIMITED 318.45 -0.30 -0.09% 318.75
    GODREJ CONSUMER PRODUCTS 1035 -14 -1.33% 1049
    UNITED SPIRITS LIMITED 1529.45 56.45 3.83% 1473
    OLECTRA GREENTECH LIMITED 1374.75 -10.20 -0.74% 1384.95
    CERA SANITARYWARE LTD 6060.45 -10.50 -0.17% 6070.95
    BHARTI AIRTEL LIMITED 1948.5 -10.5 -0.54% 1959
    PUNJAB NATIONAL BANK 113.65 -1.05 -0.92% 114.7
    ORACLE FIN SERV SOFT LTD. 11745.35 19.75 0.17% 11725.6
    KAMA HOLDINGS LTD. 2495.3 -4.7 -0.19% 2500
    UNION BANK OF INDIA 181.7 -1.65 -0.9% 183.35
    UNITED BREWERIES LTD 1380.15 -20.45 -1.46% 1400.6
    GRANULES INDIA LIMITED 852 -20.45 -2.34% 872.45
    CANARA BANK 130.55 -0.95 -0.72% 131.5
    DIVI S LABORATORIES LTD 8280 31.5 0.38% 8248.5
    RADICO KHAITAN LTD 4551.15 1.15 0.03% 4550
    MARUTI SUZUKI INDIA LTD. 14099.05 49.05 0.35% 14050
    NAVIN FLUORINE INT. LTD 8191.5 -80.55 -0.97% 8272.05
    UCO BANK 26.17 -0.26 -0.98% 26.43
    JINDAL STAINLESS LIMITED 736.35 1.65 0.22% 734.7
    INDRAPRASTHA GAS LTD 152.5 0.55 0.36% 151.95
    PETRONET LNG LIMITED 276.85 -1.45 -0.52% 278.3
    BIOCON LIMITED. 425.2 -4.8 -1.12% 430
    BANK OF MAHARASHTRA 78.61 0.31 0.4% 78.3
    RAMKRISHNA FORGINGS LTD 760.05 34.00 4.68% 726.05
    ULTRATECH CEMENT LIMITED 12100 60 0.5% 12040
    UNO MINDA LIMITED 1283.25 8.25 0.65% 1275
    TATA CONSULTANCY SERV LT 2439.8 -13.9 -0.57% 2453.7
    COFORGE LIMITED 1809.3 34.3 1.93% 1775
    CENTURY PLYBOARDS (I) LTD 786.9 6.25 0.8% 780.65
    NTPC LTD 340.1 -4.9 -1.42% 345
    JBM AUTO LIMITED 645 -3.55 -0.55% 648.55
    JAIPRAKASH POWER VEN. LTD 17.83 -0.10 -0.56% 17.93
    IIFL FINANCE LIMITED 623.15 8.50 1.38% 614.65
    JSW HOLDINGS LIMITED 11949.65 -43.00 -0.36% 11992.65
    JK CEMENT LIMITED 5428.75 49.05 0.91% 5379.7
    YES BANK LIMITED 22.63 -0.07 -0.31% 22.7
    SUZLON ENERGY LIMITED 47.08 -1.02 -2.12% 48.1
    AIA ENGINEERING LIMITED 4793.15 45.55 0.96% 4747.6
    PVR INOX LIMITED 1147.5 -6.9 -0.6% 1154.4
    KEC INTL. LIMITED 479.6 0.4 0.08% 479.2
    M&M FIN. SERVICES LTD 411.2 2.7 0.66% 408.5
    SOLAR INDUSTRIES (I) LTD 18757.3 357.3 1.94% 18400
    GALLANTT ISPAT LIMITED 596.95 -9.10 -1.5% 606.05
    SUN TV NETWORK LIMITED 487 0.45 0.09% 486.55
    GODAWARI POW & ISP LTD 239.6 -1.3 -0.54% 240.9
    PRIME FOCUS LIMITED 283.75 -4.00 -1.39% 287.75
    GMR AIRPORTS LIMITED 106.7 -1.7 -1.57% 108.4
    TECH MAHINDRA LIMITED 1635.1 -14.8 -0.9% 1649.9
    CIE AUTOMOTIVE INDIA LTD 412 1.85 0.45% 410.15
    ACTION CONST EQUIP LTD 1112.95 17.70 1.62% 1095.25
    INFO EDGE (I) LTD 1281.1 51.1 4.15% 1230
    TORRENT POWER LTD 1340.65 -5.55 -0.41% 1346.2
    LT FOODS LIMITED 425 -3.3 -0.77% 428.3
    SOBHA LIMITED 1355 13.65 1.02% 1341.35
    TANLA PLATFORMS LIMITED 629.95 15.75 2.56% 614.2
    NETWORK18 MEDIA & INV LTD 29.21 -0.33 -1.12% 29.54
    REDINGTON LIMITED 354.75 5.35 1.53% 349.4
    FIRSTSOURCE SOLU. LTD. 276.05 -3.90 -1.39% 279.95
    POWER FIN CORP LTD. 386.4 -33.1 -7.89% 419.5
    INDIAN BANK 883.4 -15.6 -1.74% 899
    VODAFONE IDEA LIMITED 12.95 0.20 1.57% 12.75
    PAGE INDUSTRIES LTD 39315.15 -629.50 -1.58% 39944.65
    ASTRAL LIMITED 1440.65 -1.45 -0.1% 1442.1
    EMBASSY DEVELOPMENTS LTD 64.38 1.46 2.32% 62.92
    FORTIS HEALTHCARE LTD 955.8 -4.2 -0.44% 960
    DLF LIMITED 659.15 14.15 2.19% 645
    CENTRAL BANK OF INDIA 31.05 -0.31 -0.99% 31.36
    KPR MILL LTD. 1076.95 0.10 0.01% 1076.85
    MOTILAL OSWAL FIN LTD 881.85 11.85 1.36% 870
    POWER GRID CORP. LTD. 271.35 -0.40 -0.15% 271.75
    ADANI PORT & SEZ LTD 1678.9 -7.1 -0.42% 1686
    JYOTHY LABS LIMITED 206.1 -0.35 -0.17% 206.45
    ECLERX SERVICES LTD 1758.2 -12.55 -0.71% 1770.75
    TRANS & RECTI. LTD 299.8 2.15 0.72% 297.65
    BRIGADE ENTER. LTD 609.5 26.75 4.59% 582.75
    RELIANCE POWER LTD. 23.97 -0.38 -1.56% 24.35
    KNR CONSTRU LTD. 142.65 2.80 2% 139.85
    IRB INFRA DEV LTD. 19.54 -0.14 -0.71% 19.68
    V-GUARD IND LTD. 321.9 2.9 0.91% 319
    REC LIMITED 345.3 -20.7 -5.66% 366
    TITAGARH RAIL SYSTEMS LTD 838.9 -8.95 -1.06% 847.85
    BAJAJ AUTO LIMITED 11696.15 54.15 0.47% 11642
    BAJAJ FINSERV LTD. 2027.15 25.25 1.26% 2001.9
    ZF COM VE CTR SYS IND LTD 2610 -15.45 -0.59% 2625.45
    ADANI POWER LTD 209.2 0.95 0.46% 208.25
    NHPC LTD 77.13 0.13 0.17% 77
    OIL INDIA LTD 456.5 15.5 3.51% 441
    JSW ENERGY LIMITED 573.35 7.05 1.24% 566.3
    GODREJ PROPERTIES LTD 2114.3 43.45 2.1% 2070.85
    JUBILANT FOODWORKS LTD 494.75 9.75 2.01% 485
    PERSISTENT SYSTEMS LTD 5490.6 15.6 0.28% 5475
    SJVN LTD 67.9 -0.02 -0.03% 67.92
    JUPITER WAGONS LIMITED 258.85 -1.05 -0.4% 259.9
    OBEROI REALTY LIMITED 1794.9 17.9 1.01% 1777
    PRESTIGE ESTATE LTD 1598.6 18.05 1.14% 1580.55
    COAL INDIA LTD 412.5 -1.15 -0.28% 413.65
    GRAVITA INDIA LIMITED 1779.75 48.20 2.78% 1731.55
    KIRLOSKAR OIL ENG LTD 2127.7 -35.85 -1.66% 2163.55
    PUNJAB & SIND BANK 23.7 -0.11 -0.46% 23.81
    ZEN TECHNOLOGIES LIMITED 1726.7 2.45 0.14% 1724.25
    MUTHOOT FINANCE LIMITED 2920 33.6 1.16% 2886.4
    L&T FINANCE LIMITED 314.05 3.15 1.01% 310.9
    ALEMBIC PHARMA LTD 832.9 3.25 0.39% 829.65
    PG ELECTROPLAST LTD 623.95 -6.70 -1.06% 630.65
    TRIVENI TURBINE LIMITED 643.6 7.15 1.12% 636.45
    APL APOLLO TUBES LTD 1997.95 33.95 1.73% 1964
    RHI MAGNESITA INDIA LTD 425.25 13.00 3.15% 412.25
    MULTI COMMODITY EXCHANGE 2763.35 113.35 4.28% 2650
    SCHNEIDER ELECTRIC INFRA 1396.5 42.2 3.12% 1354.3
    NBCC (INDIA) LIMITED 94.92 -0.28 -0.29% 95.2
    INDUS TOWERS LIMITED 371.9 -0.1 -0.03% 372
    JUSTDIAL LTD. 686.75 3.75 0.55% 683
    ADITYA BIRLA FASHION & RT 61.16 -2.15 -3.4% 63.31
    SAMMAAN CAPITAL LIMITED 163.2 0.05 0.03% 163.15
    INTELLECT DESIGN ARENA 725.4 4.35 0.6% 721.05
    MINDA CORPORATION LTD 740.35 18.15 2.51% 722.2
    PTC INDUSTRIES LIMITED 19400.95 332.40 1.74% 19068.55
    INOX WIND LIMITED 73.89 -4.06 -5.21% 77.95
    AUTHUM INVEST & INFRA LTD 586.4 -9.9 -1.66% 596.3
    ADANI ENERGY SOLUTION LTD 1631.75 3.75 0.23% 1628
    SYNGENE INTERNATIONAL LTD 400.25 -3.20 -0.79% 403.45
    GUJARAT ENERGY LIMITED 264.05 -2.75 -1.03% 266.8
    IDFC FIRST BANK LIMITED 84.65 0.14 0.17% 84.51
    INTERGLOBE AVIATION LTD 5333.95 -11.05 -0.21% 5345
    ALKEM LABORATORIES LTD. 5610.9 -19.65 -0.35% 5630.55
    DR. LAL PATH LABS LTD. 1951.8 20.45 1.06% 1931.35
    NARAYANA HRUDAYALAYA LTD. 1850.1 -33.9 -1.8% 1884
    CROMPT GREA CON ELEC LTD 247.55 -2.10 -0.84% 249.65
    MAHANAGAR GAS LTD. 1120 -14.85 -1.31% 1134.85
    LTM LIMITED 4790 125 2.68% 4665
    RBL BANK LIMITED 390.3 3.2 0.83% 387.1
    BLS INTL SERVS LTD 259 4.7 1.85% 254.3
    L&T TECHNOLOGY SER. LTD. 3603.55 7.55 0.21% 3596
    ICICI PRU LIFE INS CO LTD 498 -4.1 -0.82% 502.1
    ENDURANCE TECHNO. LTD. 2965.15 59.50 2.05% 2905.65
    PNB HOUSING FIN LTD. 1156.3 14.3 1.25% 1142
    VARUN BEVERAGES LIMITED 444.8 0.8 0.18% 444
    SHEELA FOAM LIMITED 674.95 -2.25 -0.33% 677.2
    LAURUS LABS LIMITED 1849.5 -5.5 -0.3% 1855
    AVENUE SUPERMARTS LIMITED 4011 120.75 3.1% 3890.25
    HSG & URBAN DEV CORPN LTD 199.85 -1.15 -0.57% 201
    STAR CEMENT LIMITED 199.6 -2.9 -1.43% 202.5
    TEJAS NETWORKS LIMITED 523.45 10.30 2.01% 513.15
    ERIS LIFESCIENCES LIMITED 1391 7 0.51% 1384
    AU SMALL FINANCE BANK LTD 1064.35 -18.35 -1.69% 1082.7
    COCHIN SHIPYARD LIMITED 1509 -4 -0.26% 1513
    KIOCL LIMITED 393.5 2.65 0.68% 390.85
    ADITYA BIRLA CAPITAL LTD. 410.5 -4.0 -0.97% 414.5
    DIXON TECHNO (INDIA) LTD 14181.5 61.55 0.44% 14119.95
    ICICI LOMBARD GIC LIMITED 1646.1 6.1 0.37% 1640
    SBI LIFE INSURANCE CO LTD 1859.6 -2.4 -0.13% 1862
    GODREJ AGROVET LIMITED 550 7.35 1.35% 542.65
    INDIAN ENERGY EXC LTD 126.5 -1.3 -1.02% 127.8
    GENERAL INS CORP OF INDIA 354.5 -2.9 -0.81% 357.4
    TUBE INVEST OF INDIA LTD 2807.2 37.2 1.34% 2770
    NIPPON L I A M LTD 1172.8 -20.2 -1.69% 1193
    THE NEW INDIA ASSU CO LTD 176.55 -0.60 -0.34% 177.15
    HDFC LIFE INS CO LTD 539.1 0.95 0.18% 538.15
    NEWGEN SOFTWARE TECH LTD 565 13.5 2.45% 551.5
    AMBER ENTERPRISES (I) LTD 7107 -308 -4.15% 7415
    GALAXY SURFACTANTS LTD 2100 34.4 1.67% 2065.6
    ASTER DM QUALITY CARE LTD 878 7.7 0.88% 870.3
    BHARAT DYNAMICS LIMITED 1308.4 14.4 1.11% 1294
    BANDHAN BANK LIMITED 172.6 -2.7 -1.54% 175.3
    HINDUSTAN AERONAUTICS LTD 4944 34 0.69% 4910
    LEMON TREE HOTELS LTD 108 -3.05 -2.75% 111.05
    ADANI GREEN ENERGY LTD 1367.65 -2.35 -0.17% 1370
    RITES LIMITED 230.15 -4.30 -1.83% 234.45
    FINE ORGANIC IND. LTD. 5035 -115.3 -2.24% 5150.3
    VARROC ENGINEERING LTD. 824.9 12.45 1.53% 812.45
    HDFC AMC LIMITED 2554.35 14.35 0.56% 2540
    CREDITACCESS GRAMEEN LTD 1523.35 -0.30 -0.02% 1523.65
    IRCON INTERNATIONAL LTD 130.3 -0.9 -0.69% 131.2
    AAVAS FINANCIERS LIMITED 1393.1 23.1 1.69% 1370
    GARDEN REACH SHIP&ENG LTD 2584.55 -14.00 -0.54% 2598.55
    ADANI TOTAL GAS LIMITED 662.95 6.15 0.94% 656.8
    TECHNO ELEC & ENG CO. LTD 1058.95 -7.20 -0.68% 1066.15
    DALMIA BHARAT LIMITED 1839.75 14.00 0.77% 1825.75
    CHALET HOTELS LIMITED 835.05 -23.75 -2.77% 858.8
    RAIL VIKAS NIGAM LIMITED 231.4 -2.6 -1.11% 234
    METROPOLIS HEALTHCARE LTD 572.9 9.55 1.7% 563.35
    KPIT TECHNOLOGIES LIMITED 629.35 2.10 0.33% 627.25
    POLYCAB INDIA LIMITED 9308.45 40.45 0.44% 9268
    INDIAMART INTERMESH LTD 1797 42.35 2.41% 1754.65
    AFFLE 3I LIMITED 1614.55 -28.70 -1.75% 1643.25
    STRLNG & WIL REN ENE LTD 204.3 -0.55 -0.27% 204.85
    360 ONE WAM LIMITED 1179.85 13.75 1.18% 1166.1
    GUJARAT FLUOROCHEM LTD 4471.75 -46.25 -1.02% 4518
    INDIAN RAIL TOUR CORP LTD 524.6 4.95 0.95% 519.65
    SUMITOMO CHEM INDIA LTD 562.05 26.95 5.04% 535.1
    COHANCE LIFESCIENCES LTD 446.35 0.65 0.15% 445.7
    SBI CARDS & PAY SER LTD 655.05 -2.95 -0.45% 658
    HITACHI ENERGY INDIA LTD 36268.05 3688.05 11.32% 32580
    MAX HEALTHCARE INS LTD 1077.35 4.35 0.41% 1073
    HAPPIEST MINDS TECHNO LTD 403.9 -3.75 -0.92% 407.65
    COMPUTER AGE MNGT SER LTD 791.45 7.05 0.9% 784.4
    ANGEL ONE LIMITED 294.55 2.35 0.8% 292.2
    MAZAGON DOCK SHIPBUIL LTD 2555.7 55.7 2.23% 2500
    UTI ASSET MNGMT CO LTD 906.55 9.80 1.09% 896.75
    GLAND PHARMA LIMITED 2674.9 74.45 2.86% 2600.45
    INDIAN RAILWAY FIN CORP L 88.7 0.1 0.11% 88.6
    HOME FIRST FIN CO IND LTD 1187.9 -5.0 -0.42% 1192.9
    RAILTEL CORP OF IND LTD 290.35 1.85 0.64% 288.5
    JUBILANT INGREVIA LIMITED 745.7 6.1 0.82% 739.6
    ANUPAM RASAYAN INDIA LTD 1213.3 1.65 0.14% 1211.65
    CRAFTSMAN AUTOMATION LTD 10360 -116.2 -1.11% 10476.2
    KALYAN JEWELLERS IND LTD 607.05 -2.95 -0.48% 610
    LODHA DEVELOPERS LIMITED 1230 20 1.65% 1210
    SHYAM METALICS AND ENGY L 1005.35 3.15 0.31% 1002.2
    SONA BLW PRECISION FRGS L 814.95 -4.05 -0.49% 819
    KRISHNA INST OF MED SCI L 809.55 -1.45 -0.18% 811
    G R INFRAPROJECTS LIMITED 886 15.9 1.83% 870.1
    CLEAN SCIENCE & TECH LTD 814.95 20.20 2.54% 794.75
    ETERNAL LIMITED 313.55 -1.90 -0.6% 315.45
    DEVYANI INTERNATIONAL LTD 133.15 -1.70 -1.26% 134.85
    NUVOCO VISTAS CORP LTD 338.9 -6.95 -2.01% 345.85
    APTUS VALUE HSG FIN I LTD 254 -6.7 -2.57% 260.7
    ACUTAAS CHEMICALS LIMITED 3285.05 -11.70 -0.35% 3296.75
    ADIT BIRL SUN LIF AMC LTD 1008.75 -16.65 -1.62% 1025.4
    FSN E COMMERCE VENTURES 324.8 -9.1 -2.73% 333.9
    PB FINTECH LIMITED 1629 19 1.18% 1610
    ONE 97 COMMUNICATIONS LTD 1576.75 135.75 9.42% 1441
    SAPPHIRE FOODS INDIA LTD 220.75 -2.60 -1.16% 223.35
    LATENT VIEW ANALYTICS LTD 298.8 1.6 0.54% 297.2
    STAR HEALTH & AL INS CO L 570 0.05 0.01% 569.95
    ANAND RATHI WEALTH LTD 2130.8 31.15 1.48% 2099.65
    C.E. INFO SYSTEMS LIMITED 990 -24.3 -2.4% 1014.3
    METRO BRANDS LIMITED 969.6 -2.9 -0.3% 972.5
    MEDPLUS HEALTH SERV LTD 689.55 -10.65 -1.52% 700.2
    DATA PATTERNS INDIA LTD 4455 72.85 1.66% 4382.15
    AWL AGRI BUSINESS LIMITED 196.45 -1.05 -0.53% 197.5
    VEDANT FASHIONS LIMITED 522 3.75 0.72% 518.25
    MOTHERSON SUMI WRNG IND L 41.2 0.04 0.1% 41.16
    CAMPUS ACTIVEWEAR LIMITED 222.85 -1.30 -0.58% 224.15
    RAINBOW CHILDRENS MED LTD 1541.65 -14.00 -0.9% 1555.65
    LIFE INSURA CORP OF INDIA 394.85 2.05 0.52% 392.8
    DELHIVERY LIMITED 479.65 8.55 1.81% 471.1
    PARADEEP PHOSPHATES LTD 150.05 0.70 0.47% 149.35
    AETHER INDUSTRIES LIMITED 1598.9 8.3 0.52% 1590.6
    SYRMA SGS TECHNOLOGY LTD 1518 94.3 6.62% 1423.7
    PIRAMAL PHARMA LIMITED 216 6.6 3.15% 209.4
    BIKAJI FOODS INTERN LTD 625.25 1.75 0.28% 623.5
    GLOBAL HEALTH LIMITED 1480 25 1.72% 1455
    FIVE-STAR BUS FIN LTD 550.45 7.50 1.38% 542.95
    KAYNES TECHNOLOGY IND LTD 3740.2 -109.8 -2.85% 3850
    KFIN TECHNOLOGIES LIMITED 931.7 -4.3 -0.46% 936
    NMDC STEEL LIMITED 44.48 0.59 1.34% 43.89
    MANKIND PHARMA LIMITED 2437.75 -1.25 -0.05% 2439
    JIO FIN SERVICES LTD 255 -2.4 -0.93% 257.4
    NETWEB TECH INDIA LTD 4939 -1.65 -0.03% 4940.65
    CONCORD BIOTECH LIMITED 1425.5 57.9 4.23% 1367.6
    R R KABEL LIMITED 2760.5 3.6 0.13% 2756.9
    NUVAMA WEALTH MANAGE LTD 1634.9 -7.85 -0.48% 1642.75
    SIGNATUREGLOBAL INDIA LTD 827.7 25.85 3.22% 801.85
    JSW INFRASTRUCTURE LTD 342.1 6.35 1.89% 335.75
    BLUE JET HEALTHCARE LTD 593.75 -0.05 -0.01% 593.8
    CELLO WORLD LIMITED 361.1 -12.9 -3.45% 374
    HONASA CONSUMER LIMITED 477.3 -0.75 -0.16% 478.05
    INDIAN RENEWABLE ENERGY 118.9 -1.1 -0.92% 120
    TATA TECHNOLOGIES LIMITED 872.6 -0.75 -0.09% 873.35
    DOMS INDUSTRIES LIMITED 2254.95 -5.90 -0.26% 2260.85
    JYOTI CNC AUTOMATION LTD 805.85 21.60 2.75% 784.25
    BHARTI HEXACOM LIMITED 1516.95 -18.50 -1.2% 1535.45
    INDEGENE LIMITED 570.45 16.35 2.95% 554.1
    TBO TEK LIMITED 1605.55 -6.05 -0.38% 1611.6
    AADHAR HOUSING FINANCE L 497.05 -10.10 -1.99% 507.15
    GO DIGIT GENERAL INS LTD 267.35 -3.75 -1.38% 271.1
    ALLIED BLEND N DISTILS L 624 26 4.35% 598
    EMCURE PHARMACEUTICALS L 1975.45 -1.65 -0.08% 1977.1
    OLA ELECTRIC MOBILITY LTD 39.7 -1.37 -3.34% 41.07
    BRAINBEES SOLUTIONS LTD 213.4 -0.7 -0.33% 214.1
    PREMIER ENERGIES LIMITED 1050.3 4.3 0.41% 1046
    BAJAJ HOUSING FINANCE LTD 85.12 -0.68 -0.79% 85.8
    HYUNDAI MOTOR INDIA LTD 2227.85 30.85 1.4% 2197
    WAAREE ENERGIES LIMITED 2719 15.45 0.57% 2703.55
    AFCONS INFRASTRUCTURE LTD 262.05 -11.15 -4.08% 273.2
    SAGILITY LIMITED 43.96 0.36 0.83% 43.6
    ACME SOLAR HOLDINGS LTD 364.95 -3.10 -0.84% 368.05
    SWIGGY LIMITED 281.1 0.75 0.27% 280.35
    NIVA BUPA HEALTH INS CO L 86.7 0.64 0.74% 86.06
    NTPC GREEN ENERGY LIMITED 91.86 0.36 0.39% 91.5
    ONESOURCE SPECL PHARMA L 1587.15 8.80 0.56% 1578.35
    SAI LIFE SCIENCES LIMITED 1441.15 78.40 5.75% 1362.75
    VISHAL MEGA MART LIMITED 108.55 0.00 0% 108.55
    INVENTURUS KNOWLEDGE SO L 1730.25 -7.00 -0.4% 1737.25
    INTL GEMOLOGICAL INST LTD 354 -1.65 -0.46% 355.65
    VENTIVE HOSPITALITY LTD 595.05 -7.70 -1.28% 602.75
    ITC HOTELS LIMITED 169.1 -1.85 -1.08% 170.95
    DR AGARWALS HEALTH CARE L 559.95 13.55 2.48% 546.4
    HEXAWARE TECHNOLOGIES LTD 569 5.55 0.99% 563.45
    SIEMENS ENERGY INDIA LTD 3568.8 -79.95 -2.19% 3648.75
    ATHER ENERGY LIMITED 1462.2 -18.6 -1.26% 1480.8
    ADITYA BIRLA LIFES BRAN L 91.7 -2.1 -2.24% 93.8
    BELRISE INDUSTRIES LTD 252.85 4.55 1.83% 248.3
    AEGIS VOPAK TERMINALS LTD 280.15 -5.10 -1.79% 285.25
    LEELA PALACES HOTEL LTD 510.7 -5.6 -1.08% 516.3
    HDB FINANCIAL SERVICES L 674.7 8.4 1.26% 666.3
    TRAVEL FOOD SERVICES LTD 1401.55 -27.95 -1.96% 1429.5
    ANTHEM BIOSCIENCES LTD 857.05 16.25 1.93% 840.8
    ADITYA INFOTECH LIMITED 3770 63.9 1.72% 3706.1
    National Securities Depository 817.7 -3.5 -0.43% 821.2
    JSW CEMENT LIMITED 132.4 -1.95 -1.45% 134.35
    URBAN COMPANY LIMITED 139.5 -4.3 -2.99% 143.8
    TATA MOTORS LIMITED 456 2.9 0.64% 453.1
    SKF IND (INDUSTRIAL) LTD 2730.05 -23.35 -0.85% 2753.4
    TATA CAPITAL LIMITED 366.4 -5.75 -1.55% 372.15
    LG ELECTRONICS INDIA LTD 1558.25 -27.70 -1.75% 1585.95
    PIRAMAL FINANCE LIMITED 2105.8 -4.05 -0.19% 2109.85
    LENSKART SOLUTIONS LTD 580.75 10.90 1.91% 569.85
    BILLIONBRAINS GARAGE VN L 193.5 3.0 1.57% 190.5
    PINE LABS LIMITED 162.7 8.45 5.48% 154.25
    EMMVEE PHOTOVOLTAIC PWR L 325.5 6.45 2.02% 319.05
    PHYSICSWALLAH LIMITED 128.7 -2.8 -2.13% 131.5
    TENNECO CLEAN AIR INDIA L 559.8 -2.4 -0.43% 562.2
    KWALITY WALL'S (INDIA) L 34.55 -0.31 -0.89% 34.86
    MEESHO LIMITED 192.15 0.90 0.47% 191.25
    ICICI PRUDENTIAL AMC LTD 3080 7.25 0.24% 3072.75

    History of S&P BSE 500

    The S&P BSE 500 Index was introduced to offer a more comprehensive view of the Indian equity market beyond the narrow scope of benchmark indices such as the Sensex or the BSE 100. It was designed to include not just large-cap companies but also mid-cap and small-cap segments, enabling a broader market representation.

    Over time, the index has undergone various changes, primarily in terms of the companies included. The criteria for inclusion have evolved to ensure that only stocks meeting specific liquidity and trading parameters continue to remain part of the index. This periodic rebalancing helps maintain the index's relevance with changing market dynamics.

    How Does S&P BSE 500 Work?

    The S&P BSE 500 operates on a free-float market capitalisation methodology. Under this approach, only the publicly available shares of a company are considered while calculating the index value, rather than the total market capitalisation. This model reflects the investible portion of the market more accurately.

    The index is reviewed and rebalanced semi-annually. Companies are added or removed based on their performance against selection parameters such as trading frequency, average daily turnover, and market capitalisation. The base date of the index is February 1, 1999, with a base value of 1000 points.

    Significance of S&P BSE 500

    The index is often used to track the overall movement and trends in the Indian stock market due to its broad coverage. It includes companies from various sectors, offering a holistic view of market performance. Institutional and retail participants may reference this index to assess how the market is behaving across different segments and industries.

    Moreover, the composition of the S&P BSE 500 enables analysis of sectoral performances and emerging market trends. It provides insight into economic shifts, investor sentiment, and company-level developments that may influence stock prices across the spectrum.

    How to Invest in S&P BSE 500?

    Investing in the S&P BSE 500 can be done indirectly through mutual funds or exchange-traded funds (ETFs) that track the index. These funds are constructed to replicate the index composition, thereby mirroring its performance.

    Another way to gain exposure to the index is by investing in a diversified basket of stocks from the index. However, this requires access to detailed information and the capability to manage a portfolio manually. Investors often use demat accounts and trading platforms to buy individual stocks or index funds linked to the S&P BSE 500.

    How is S&P BSE 500 Calculated?

    • The index uses a free-float market capitalisation methodology.
    • Only publicly available shares are considered for computation.
    • The index is calculated in real-time during trading hours.
    • The base date is 1st February 1999, and the base value is set at 1000.
    • Regular rebalancing ensures alignment with the eligibility criteria.
    • Adjustments are made for corporate actions such as stock splits or dividends.
    • Companies not meeting turnover or trading volume requirements may be excluded.

    S&P BSE 500 Stocks Selection Criteria

    The companies included in the index must meet certain liquidity and size requirements. A company should be listed on the Bombay Stock Exchange and must rank within the top 800 companies in terms of average market capitalisation and average daily traded value over a 6-month period.

    The stocks should also be traded for at least 90% of the trading days during the review period. Further, the index ensures sectoral balance by including companies from a wide range of industries. This approach enables the index to reflect a broad economic representation without favouring any particular sector.

    What are the Benefits of Investing in the S&P BSE 500?

    • Offers exposure to companies across large-cap, mid-cap, and small-cap segments.
    • Covers a wide variety of industries and sectors within the Indian economy.
    • Reflects a significant portion of the total market capitalisation of the BSE.
    • Helps in understanding broader market trends and economic activity.
    • Can be used as a benchmark for performance tracking.
    • Index funds and ETFs provide an indirect route to participate in the market.
    • Suitable for comparative analysis of stock performance across segments.
    • Serves as a foundation for developing other financial instruments.

    S&P BSE 500 and You

    • Enables retail and institutional investors to track market dynamics.
    • Used by fund managers for portfolio allocation strategies.
    • Serves as a benchmark for mutual fund schemes and ETFs.
    • Provides analytical insight into sectoral rotation and investment flows.
    • Used in financial journalism to depict broader economic movements.
    • Offers a basis for back-testing investment strategies.
    • Allows comparison of individual stock performance with the broader market.
    • Supports research and academic analysis of equity markets.

    S&P BSE 500 Myths Debunked

    • Myth: It only includes large-cap stocks
      Fact: The index includes large, mid, and small-cap companies.
    • Myth: Index composition remains static
      Fact: Companies are added and removed during periodic rebalancing.
    • Myth: It covers the entire Indian market
      Fact: It covers around 93% of the total market capitalisation, not all listed companies.
    • Myth: Investing in index funds guarantees specific outcomes
      Fact: Index fund returns are subject to market risks and movements.
    • Myth: All sectors are equally represented
      Fact: Sectoral weightage depends on market capitalisation and company count.
    • Myth: Every company in the index is actively traded
      Fact: Some companies may have lower trading volumes despite inclusion.
    • Myth: The index reflects only economic growth
      Fact: It also responds to market sentiment, policy changes, and global factors.
    • Myth: Rebalancing leads to immediate performance change
      Fact: Rebalancing affects composition, but price movement depends on many variables.

    Selection Criteria Of S&P BSE 500

    • Must be listed on BSE.
    • Must be among the top 800 companies by average market cap and turnover.
    • Minimum listing history and track record required.
    • Must be traded on 90% of trading days during the review period.
    • Should represent key industries within the Indian economy.
    • Inclusion and exclusion are based on a pre-defined methodology.
    • Free-float adjustment is considered for index eligibility.
    • Corporate governance and regulatory compliance may be assessed.

    Characteristics Of S&P BSE 500

    • Covers approximately 93% of BSE’s total market capitalisation.
    • Includes companies across different capitalisation tiers.
    • Offers sectoral and industrial diversification.
    • Updated semi-annually to reflect market changes.
    • Calculated using free-float methodology.
    • Responsive to economic and policy-related factors.
    • Often used for benchmarking fund performances.
    • Structured to capture trends across the broader market.

    Conclusion

    The S&P BSE 500 is a stock market index comprising a broad range of companies from the Bombay Stock Exchange. It is constructed to reflect movements in the Indian equity market through a diverse set of industry participants. Its methodology, inclusion parameters, and periodic updates help maintain alignment with the evolving nature of the market landscape.

    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24590.30
    arrowup arrowndown
    19.65 0.08% 24570.65
    Nifty Bank
    57585.20
    arrowup arrowndown
    -161.25 -0.28% 57746.45
    Nifty 100
    25734.55
    arrowup arrowndown
    21.85 0.08% 25712.70
    Nifty 200
    14261.05
    arrowup arrowndown
    29.95 0.21% 14231.10
    Nifty Fin Service
    26526.65
    arrowup arrowndown
    60.65 0.23% 26466.00
    NIFTY MID SELECT
    14996.15
    arrowup arrowndown
    121.15 0.81% 14875.00
    Nifty 500
    23756.80
    arrowup arrowndown
    44.70 0.19% 23712.10
    NIFTY Alpha 50
    56396.40
    arrowup arrowndown
    379.45 0.68% 56016.95
    Nifty Auto
    29701.50
    arrowup arrowndown
    53.60 0.18% 29647.90
    Nifty CPSE
    6477.20
    arrowup arrowndown
    -7.45 -0.11% 6484.65
    Nifty Energy
    38740.05
    arrowup arrowndown
    -9.80 -0.03% 38749.85
    Nifty GS 4 8Yr
    3349.53
    arrowup arrowndown
    1.05 0.03% 3348.48
    Nifty GS 8 13Yr
    3064.60
    arrowup arrowndown
    0.76 0.02% 3063.84
    NIFTY INDIA MFG
    16678.30
    arrowup arrowndown
    15.85 0.10% 16662.45
    Nifty Infra
    9477.75
    arrowup arrowndown
    -26.40 -0.28% 9504.15
    Nifty IT
    31661.55
    arrowup arrowndown
    113.85 0.36% 31547.70
    Nifty Media
    1558.70
    arrowup arrowndown
    3.75 0.24% 1554.95
    Nifty Metal
    13229.60
    arrowup arrowndown
    39.75 0.30% 13189.85
    Nifty Midcap 50
    18312.75
    arrowup arrowndown
    140.15 0.77% 18172.60
    Nifty MNC
    33930.30
    arrowup arrowndown
    223.20 0.66% 33707.10
    Nifty Next 50
    74778.40
    arrowup arrowndown
    80.85 0.11% 74697.55
    Nifty Pharma
    26515.65
    arrowup arrowndown
    -26.15 -0.10% 26541.80
    Nifty PSE
    9857.85
    arrowup arrowndown
    -64.50 -0.65% 9922.35
    Nifty PSU Bank
    8662.55
    arrowup arrowndown
    -123.65 -1.41% 8786.20
    Nifty Pvt Bank
    27451.60
    arrowup arrowndown
    59.25 0.22% 27392.35
    Nifty Realty
    900.40
    arrowup arrowndown
    14.45 1.63% 885.95
    NIFTY SMLCAP 50
    9955.90
    arrowup arrowndown
    0.00 0.00% 9955.90
    NIFTY TOTAL MKT
    13410.95
    arrowup arrowndown
    25.10 0.19% 13385.85
    Nifty GS 10Yr
    2685.94
    arrowup arrowndown
    1.20 0.04% 2684.74
    Nifty FMCG
    49336.00
    arrowup arrowndown
    -99.20 -0.20% 49435.20
    Nifty Commodities
    10012.55
    arrowup arrowndown
    20.90 0.21% 9991.65
    NIFTY CONSR DURBL
    40265.55
    arrowup arrowndown
    175.65 0.44% 40089.90
    Nifty FinSrv25 50
    28917.00
    arrowup arrowndown
    15.20 0.05% 28901.80
    Nifty GrowSect 15
    11863.85
    arrowup arrowndown
    39.60 0.33% 11824.25
    Nifty GS 10Yr Cln
    879.47
    arrowup arrowndown
    0.23 0.03% 879.24
    Nifty GS 11 15Yr
    3392.14
    arrowup arrowndown
    2.95 0.09% 3389.19
    Nifty GS 15YrPlus
    3587.16
    arrowup arrowndown
    9.32 0.26% 3577.84
    Nifty GS Compsite
    3158.10
    arrowup arrowndown
    2.66 0.08% 3155.44
    NIFTY HEALTHCARE
    16677.35
    arrowup arrowndown
    -31.55 -0.19% 16708.90
    NIFTY IND DIGITAL
    8750.45
    arrowup arrowndown
    67.80 0.78% 8682.65
    NIFTY LARGEMID250
    17007.05
    arrowup arrowndown
    54.15 0.32% 16952.90
    NIFTY M150 QLTY50
    24995.05
    arrowup arrowndown
    160.80 0.65% 24834.25
    NIFTY MICROCAP250
    26100.45
    arrowup arrowndown
    44.45 0.17% 26056.00
    Nifty Mid Liq 15
    17295.80
    arrowup arrowndown
    279.95 1.65% 17015.85
    NIFTY MIDCAP 100
    63915.55
    arrowup arrowndown
    452.00 0.71% 63463.55
    NIFTY MIDCAP 150
    23492.35
    arrowup arrowndown
    129.45 0.55% 23362.90
    NIFTY MIDSML 400
    21634.75
    arrowup arrowndown
    88.60 0.41% 21546.15
    NIFTY OIL AND GAS
    11260.05
    arrowup arrowndown
    -52.15 -0.46% 11312.20
    Nifty Serv Sector
    31315.90
    arrowup arrowndown
    50.70 0.16% 31265.20
    NIFTY SMLCAP 100
    19867.65
    arrowup arrowndown
    -0.15 0.00% 19867.80
    NIFTY SMLCAP 250
    18381.95
    arrowup arrowndown
    25.40 0.14% 18356.55
    NIFTY100 EQL Wgt
    35656.95
    arrowup arrowndown
    52.10 0.15% 35604.85
    NIFTY100 LowVol30
    20711.40
    arrowup arrowndown
    19.85 0.10% 20691.55
    NIFTY100 Qualty30
    5800.65
    arrowup arrowndown
    12.95 0.22% 5787.70
    Nifty100ESGSecLdr
    4135.35
    arrowup arrowndown
    6.35 0.15% 4129.00
    Nifty200Momentm30
    31365.70
    arrowup arrowndown
    325.50 1.05% 31040.20
    Nifty50 Div Point
    187.67
    arrowup arrowndown
    0.43 0.23% 187.24
    Nifty50 PR 1x Inv
    215.85
    arrowup arrowndown
    -0.05 -0.02% 215.90
    Nifty50 PR 2x Lev
    12432.40
    arrowup arrowndown
    14.60 0.12% 12417.80
    Nifty50 TR 1x Inv
    175.15
    arrowup arrowndown
    -0.10 -0.06% 175.25
    Nifty50 TR 2x Lev
    18940.40
    arrowup arrowndown
    22.90 0.12% 18917.50
    Nifty50 Value 20
    12108.45
    arrowup arrowndown
    -22.15 -0.18% 12130.60
    NIFTY500 MULTICAP
    16829.15
    arrowup arrowndown
    36.15 0.22% 16793.00
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78556.51
    57.34 0.07% 78499.17
    BSE100
    26311.38
    39.71 0.15% 26271.67
    SNSX50
    25833.18
    33.75 0.13% 25799.43
    BSE200
    11539.53
    20.39 0.18% 11519.14
    BSE500
    37167.88
    68.31 0.18% 37099.57
    BSE CG
    79713.89
    431.16 0.54% 79282.73
    BSE CD
    65700.81
    727.90 1.12% 64972.91
    BSEPSU
    20918.38
    -177.57 -0.84% 21095.95
    TECK
    15859.90
    27.66 0.17% 15832.24
    BANKEX
    65216.39
    -275.84 -0.42% 65492.23
    AUTO
    65367.50
    293.69 0.45% 65073.81
    METAL
    42325.39
    172.26 0.41% 42153.13
    OILGAS
    26385.00
    35.82 0.14% 26349.18
    DOL30
    6769.35
    5.06 0.07% 6764.29
    DOL100
    2856.92
    4.39 0.15% 2852.53
    DOL200
    2016.46
    3.58 0.18% 2012.88
    REALTY
    7026.02
    114.63 1.66% 6911.39
    POWER
    7673.64
    12.98 0.17% 7660.66
    BSEIPO
    17972.32
    58.05 0.32% 17914.27
    GREENX
    626524.20
    618696.70 7904.14% 7827.50
    CARBON
    4344.48
    -122138.34 -96.57% 126482.82
    SMEIPO
    102642.27
    224.08 0.22% 102418.19
    INFRA
    583.26
    -4.09 -0.70% 587.35
    CPSE
    3866.69
    -14.90 -0.38% 3881.59
    MIDCAP
    44246.27
    37037.54 513.79% 7208.73
    SMLCAP
    0.00
    -39318.08 -100.00% 39318.08
    BSEFMC
    18491.79
    18.05 0.10% 18473.74
    BSE HC
    51258.29
    23.48 0.05% 51234.81
    BSE IT
    30431.17
    126.63 0.42% 30304.54
    MFG
    1111.36
    4.65 0.42% 1106.71
    ALLCAP
    10471.31
    -97664.00 -90.32% 108135.31
    COMDTY
    8840.88
    47.50 0.54% 8793.38
    CONDIS
    10383.53
    50.29 0.49% 10333.24
    ENERGY
    11389.29
    -18.00 -0.16% 11407.29
    FINSER
    12626.95
    10.82 0.09% 12616.13
    INDSTR
    16608.64
    91.90 0.56% 16516.74
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18840.82
    35.95 0.19% 18804.87
    SMLSEL
    9100.44
    34.36 0.38% 9066.08
    TELCOM
    3601.00
    8.81 0.25% 3592.19
    UTILS
    5698.88
    -20.11 -0.35% 5718.99
    BHRT22
    8932.60
    -41.33 -0.46% 8973.93
    ESG100
    418.35
    0.47 0.11% 417.88
    MID150
    17279.33
    39.25 0.23% 17240.08
    SML250
    7256.73
    16.58 0.23% 7240.15
    LMI250
    10995.36
    19.62 0.18% 10975.74
    MSL400
    12917.84
    29.40 0.23% 12888.44
    BSEDSI
    1055.53
    -2.88 -0.27% 1058.41
    BSEEVI
    1030.47
    -10.43 -1.00% 1040.90
    BSELVI
    1810.65
    0.46 0.03% 1810.19
    BSEMOI
    2259.34
    3.10 0.14% 2256.24
    BSEQUI
    1939.32
    3.45 0.18% 1935.87
    DFRGRI
    1716.20
    12.81 0.75% 1703.39
    LCTMCI
    9284.75
    15.20 0.16% 9269.55
    BSEPBI
    19980.14
    -8.25 -0.04% 19988.39

    Frequently Asked Questions

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59