0

    4

    BSE500

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 6880 18.85 0.27% 6861.15
    AEGIS LOGISTICS LIMITED 1323.7 9.8 0.75% 1313.9
    AMARA RAJA ENERGY MOB LTD 861 -2.15 -0.25% 863.15
    ATUL LTD 6436.05 -27.95 -0.43% 6464
    FORCE MOTORS LIMITED 18746 -615.25 -3.18% 19361.25
    BAJAJ FINANCE LIMITED 1038.4 19.65 1.93% 1018.75
    BALRAMPUR CHINI MILLS LTD 561.65 -6.35 -1.12% 568
    ADITYA BIRLA REAL EST LTD 1439.1 16.35 1.15% 1422.75
    BASF INDIA LTD 3682.75 46.20 1.27% 3636.55
    BATA INDIA LTD 696.25 -3.05 -0.44% 699.3
    BEML LIMITED 1864 -0.35 -0.02% 1864.35
    BHARAT ELECTRONICS LTD 420.4 5.2 1.25% 415.2
    BLUE STAR LIMITED 1593.85 -4.20 -0.26% 1598.05
    CESC LTD 170.1 0.0 0% 170.1
    CHAMBAL FERTILIZERS LTD 475 -1.8 -0.38% 476.8
    EXIDE INDUSTRIES LTD 417.6 -1.65 -0.39% 419.25
    CIPLA LTD 1466.4 10.15 0.7% 1456.25
    CRISIL LTD 4037.6 -42.25 -1.04% 4079.85
    CG POWER AND IND SOL LTD 889.6 -69.35 -7.23% 958.95
    DABUR INDIA LTD 443.95 -2.80 -0.63% 446.75
    BHEL 386.65 -15.45 -3.84% 402.1
    HINDUSTAN PETROLEUM CORP 398 -1.65 -0.41% 399.65
    IFCI LTD 76.3 -0.56 -0.73% 76.86
    MRPL 149.5 -0.6 -0.4% 150.1
    CHENNAI PETROLEUM CORP LT 1128 -5.25 -0.46% 1133.25
    STATE BANK OF INDIA 1039.95 -11.85 -1.13% 1051.8
    STEEL AUTHORITY OF INDIA 169.65 1.65 0.98% 168
    TITAN COMPANY LIMITED 4487.5 5.9 0.13% 4481.6
    IDBI BANK LIMITED 83.8 -0.63 -0.75% 84.43
    DR. REDDY S LABORATORIES 1387.2 40.95 3.04% 1346.25
    EID PARRY INDIA LTD 737.6 2.45 0.33% 735.15
    PROCTER & GAMBLE HEALTH L 6405.65 -55.60 -0.86% 6461.25
    ESAB INDIA LTD 5746 -59.45 -1.02% 5805.45
    FINOLEX CABLES LTD 1102.35 -28.85 -2.55% 1131.2
    GODFREY PHILLIPS INDIA LT 2176.7 6.3 0.29% 2170.4
    GODREJ INDUSTRIES LTD 1210 -0.6 -0.05% 1210.6
    KANSAI NEROLAC PAINTS LTD 213.7 1.45 0.68% 212.25
    HDFC BANK LTD 802.8 6.55 0.82% 796.25
    HERO MOTOCORP LIMITED 4863 -3.65 -0.08% 4866.65
    HFCL LIMITED 212 7.2 3.52% 204.8
    HIMADRI SPECIALITY CHEM L 681.25 18.70 2.82% 662.55
    HINDUSTAN ZINC LIMITED 538.3 9.65 1.83% 528.65
    INFOSYS LIMITED 1051.1 10.1 0.97% 1041
    INGERSOLL-RAND INDIA LTD 4385.25 -77.05 -1.73% 4462.3
    JSW STEEL LIMITED 1233.1 9.45 0.77% 1223.65
    KAJARIA CERAMICS LTD 1215.65 12.90 1.07% 1202.75
    WHIRLPOOL OF INDIA LTD 809.95 -1.70 -0.21% 811.65
    KIRLOSKAR BROTHERS LTD 1842.1 -74.2 -3.87% 1916.3
    KOTAK MAHINDRA BANK LTD 396.8 -2.8 -0.7% 399.6
    TRENT LTD 3370.85 52.75 1.59% 3318.1
    LMW LIMITED 15713.05 -96.65 -0.61% 15809.7
    LIC HOUSING FINANCE LTD 556.1 3.45 0.62% 552.65
    LUPIN LIMITED 2468.45 69.75 2.91% 2398.7
    THE RAMCO CEMENTS LIMITED 946 2.4 0.25% 943.6
    MAHARASHTRA SEAMLESS LTD 604.5 0.0 0% 604.5
    MAHARASHTRA SCOOTERS LTD 13069 22.6 0.17% 13046.4
    MAX FINANCIAL SERV LTD 1608 -7.8 -0.48% 1615.8
    MRF LTD 134760.34 2764.09 2.09% 131996.25
    NCC LIMITED 149.55 -0.90 -0.6% 150.45
    VEDANTA LIMITED 280.15 4.00 1.45% 276.15
    GRASIM INDUSTRIES LTD 3201.6 34.05 1.07% 3167.55
    OIL AND NATURAL GAS CORP. 238.95 3.00 1.27% 235.95
    RELIANCE INDUSTRIES LTD 1304.3 0.5 0.04% 1303.8
    PIDILITE INDUSTRIES LTD 1601.35 -3.80 -0.24% 1605.15
    BIRLA CORPORATION LTD 982.7 1.7 0.17% 981
    PATANJALI FOODS LIMITED 413.2 -0.95 -0.23% 414.15
    JINDAL SAW LIMITED 264 1.25 0.48% 262.75
    JK LAKSHMI CEMENT LTD 580.15 7.90 1.38% 572.25
    SHREE CEMENT LIMITED 26831.6 616.35 2.35% 26215.25
    TATA POWER CO LTD 376.2 -0.1 -0.03% 376.3
    SUNDRAM FASTENERS LTD 937.15 -8.80 -0.93% 945.95
    SUPREME PETROCHEM LIMITED 720 9.1 1.28% 710.9
    TATA ELXSI LIMITED 3674.3 2.1 0.06% 3672.2
    ACC LIMITED 1383.2 32.25 2.39% 1350.95
    THERMAX LTD 4623 -287.9 -5.86% 4910.9
    TORRENT PHARMACEUTICALS L 4774.8 112.2 2.41% 4662.6
    AMBUJA CEMENTS LTD 438.65 9.70 2.26% 428.95
    HINDALCO INDUSTRIES LTD 962.7 13.6 1.43% 949.1
    P&G HYGIENE & HEALTH CARE 8882.65 -7.55 -0.08% 8890.2
    FEDERAL BANK LTD 328.2 -2.85 -0.86% 331.05
    TATA STEEL LIMITED 191.25 4.10 2.19% 187.15
    SKF INDIA LTD 1617.3 -20.6 -1.26% 1637.9
    ASHOK LEYLAND LTD 166.65 1.90 1.15% 164.75
    CUMMINS INDIA LTD 5484.3 -93.85 -1.68% 5578.15
    TATA COMMUNICATIONS LTD 1930.25 -7.70 -0.4% 1937.95
    ABBOTT INDIA LIMITED 25911.2 189.55 0.74% 25721.65
    BAJAJ HOLDINGS & INVS LTD 10991.4 124.0 1.14% 10867.4
    BHARAT FORGE LTD 2134.3 -13.8 -0.64% 2148.1
    ESCORTS KUBOTA LIMITED 2971.5 21.35 0.72% 2950.15
    LARSEN & TOUBRO LTD. 4048.6 -11.75 -0.29% 4060.35
    MAHINDRA & MAHINDRA LTD 3163 -10.25 -0.32% 3173.25
    BOSCH LIMITED 42064.65 549.10 1.32% 41515.55
    BHARAT PETROLEUM CORP LT 308.25 -2.20 -0.71% 310.45
    SIEMENS LTD 3529 -50.8 -1.42% 3579.8
    TATA MOTORS PASS VEH LTD 344.85 -1.15 -0.33% 346
    VOLTAS LTD 1292.2 1.3 0.1% 1290.9
    THE GE SHPG.LTD 1437.05 14.55 1.02% 1422.5
    DEEPAK FERTILIZERS & PETR 1640.75 -19.85 -1.2% 1660.6
    GLAXOSMITHKLINE PHARMA LT 2396.75 -19.20 -0.79% 2415.95
    GUJ NAR VAL FER & CHEM L 525.3 -10.0 -1.87% 535.3
    SANOFI INDIA LIMITED 3433.65 -42.45 -1.22% 3476.1
    PFIZER LTD 4570.1 132.4 2.98% 4437.7
    GUJ STATE FERT & CHEM LTD 161.6 1.3 0.81% 160.3
    HINDUSTAN UNILEVER LTD. 2207.2 -3.5 -0.16% 2210.7
    JSW DULUX LIMITED 3291.9 32.05 0.98% 3259.85
    TATA CHEMICALS LTD 694.8 6.0 0.87% 688.8
    NESTLE INDIA LIMITED 1452.15 5.90 0.41% 1446.25
    TATA CONSUMER PRODUCT LTD 1105.4 -2.2 -0.2% 1107.6
    ASIAN PAINTS LIMITED 2741.7 -0.9 -0.03% 2742.6
    BRITANNIA INDUSTRIES LTD 5390 15.7 0.29% 5374.3
    COLGATE PALMOLIVE LTD. 2053.65 -8.40 -0.41% 2062.05
    EIH LIMITED 326.05 -0.05 -0.02% 326.1
    THE INDIAN HOTELS CO. LTD 727 6.65 0.92% 720.35
    CASTROL INDIA LIMITED 184.5 0.15 0.08% 184.35
    ITC LTD 290.4 0.45 0.16% 289.95
    APOLLO TYRES LTD 449.65 -6.45 -1.41% 456.1
    CEAT LIMITED 3797.5 -11.55 -0.3% 3809.05
    FINOLEX INDUSTRIES LTD 174.65 -1.65 -0.94% 176.3
    TATA INVESTMENT CORP LTD 669 1.65 0.25% 667.35
    BOMBAY BURMAH TRADING COR 1563.3 8.75 0.56% 1554.55
    BALKRISHNA IND. LTD 2218.15 -10.70 -0.48% 2228.85
    VARDHMAN TEXTILES LIMITED 668.4 11.25 1.71% 657.15
    THE PHOENIX MILLS LTD 2058 47.35 2.35% 2010.65
    SWAN CORP LIMITED 311.65 -0.45 -0.14% 312.1
    SRF LTD 2801.6 2.75 0.1% 2798.85
    ZENSAR TECHNOLOGIES LTD 513.75 47.05 10.08% 466.7
    SARDA ENERGY & MIN LTD 508.5 7.6 1.52% 500.9
    CHOLAMANDALAM FIN HOL LTD 1676.55 -8.10 -0.48% 1684.65
    EICHER MOTORS LTD 7300.35 48.10 0.66% 7252.25
    WESTLIFE FOODWORLD LTD 509 2.1 0.41% 506.9
    ZEE ENTERTAINMENT ENT LTD 106.2 -0.95 -0.89% 107.15
    ELECON ENG. CO. LTD 529.85 -10.20 -1.89% 540.05
    GABRIEL INDIA LTD 1233.9 -10.4 -0.84% 1244.3
    SCHAEFFLER INDIA LIMITED 4148 37.9 0.92% 4110.1
    GRINDWELL NORTON LIMITED 2086.15 -83.80 -3.86% 2169.95
    BAYER CROPSCIENCE LTD 4139.05 -16.00 -0.39% 4155.05
    COROMANDEL INTERNTL. LTD 2032 24.6 1.23% 2007.4
    DEEPAK NITRITE LTD 1558 -13.8 -0.88% 1571.8
    PCBL CHEMICAL LIMITED 319.65 1.45 0.46% 318.2
    ALKYL AMINES CHEM. LTD 1828.65 0.25 0.01% 1828.4
    ASTRAZENECA PHARMA IND LT 8212.15 -23.75 -0.29% 8235.9
    J B CHEMICALS AND PHARMA 2369.2 50.75 2.19% 2318.45
    WIPRO LTD 176 1.95 1.12% 174.05
    GILLETTE INDIA LTD 7602.7 -12.55 -0.16% 7615.25
    APOLLO HOSPITALS ENTER. L 8850 152.45 1.75% 8697.55
    BERGER PAINTS (I) LTD 518.2 -3.15 -0.6% 521.35
    GRAPHITE INDIA LTD 627.3 -0.75 -0.12% 628.05
    CEMINDIA PROJECTS LIMITED 1440.05 9.05 0.63% 1431
    GARWARE TECH FIBRES LTD 718.05 -4.20 -0.58% 722.25
    HEG LTD 524.1 2.25 0.43% 521.85
    SUPREME INDUSTRIES LTD 3250.55 -23.15 -0.71% 3273.7
    CAN FIN HOMES LTD 905.6 23.2 2.63% 882.4
    SHRIRAM FINANCE LIMITED 1074.6 8.0 0.75% 1066.6
    CHOLAMANDALAM IN & FIN CO 1803 15.2 0.85% 1787.8
    UPL LIMITED 606.25 17.70 3.01% 588.55
    LLOYDS METALS N ENERGY L 1786 -25.8 -1.42% 1811.8
    ADANI ENTERPRISES LIMITED 3207.95 29.75 0.94% 3178.2
    NAVA LIMITED 619.65 -0.80 -0.13% 620.45
    CARBORUNDUM UNIVERSAL LTD 1122.45 -18.00 -1.58% 1140.45
    MMTC LIMITED 67.49 -0.28 -0.41% 67.77
    HINDUSTAN COPPER LTD 502 7.25 1.47% 494.75
    NLC INDIA LIMITED 312.45 -2.55 -0.81% 315
    WELSPUN LIVING LIMITED 166.55 -0.30 -0.18% 166.85
    ASAHI INDIA GLASS LIMITED 880.55 -9.00 -1.01% 889.55
    ANANT RAJ LIMITED 545.65 8.40 1.56% 537.25
    USHA MARTIN LTD. 509.75 7.60 1.51% 502.15
    HONEYWELL AUTOMATION IND 39471.05 -50.45 -0.13% 39521.5
    HBL ENGINEERING LTD 818.15 -6.00 -0.73% 824.15
    SAMVRDHNA MTHRSN INTL LTD 147.3 -0.3 -0.2% 147.6
    HAVELLS INDIA LIMITED 1178 -8.8 -0.74% 1186.8
    TTK PRESTIGE LTD 616 -30.1 -4.66% 646.1
    KEI INDUSTRIES LTD. 5268.2 -7.3 -0.14% 5275.5
    CCL PRODUCTS (I) LTD 1162.75 -23.40 -1.97% 1186.15
    TVS HOLDINGS LIMITED 14179.95 14.90 0.11% 14165.05
    RATNAMANI MET & TUB LTD. 2504.25 18.55 0.75% 2485.7
    TRIDENT LIMITED 27.01 0.23 0.86% 26.78
    ALOK INDUSTRIES LIMITED 13.3 0.09 0.68% 13.21
    ELGI EQUIPMENTS LTD 579.75 -14.35 -2.42% 594.1
    TIMKEN INDIA LTD. 3420.25 -73.85 -2.11% 3494.1
    PRAJ INDUSTRIES LTD 355.8 -4.0 -1.11% 359.8
    GE VERNOVA T&D INDIA LTD 4333.4 -490.55 -10.17% 4823.95
    KALPATARU PROJECT INT LTD 1389.2 16.45 1.2% 1372.75
    DCM SHRIRAM LIMITED 1031 11.35 1.11% 1019.65
    3M INDIA LIMITED 34588.1 677.45 2% 33910.65
    JM FINANCIAL LIMITED 131.9 2.65 2.05% 129.25
    LINDE INDIA LIMITED 7198 1.7 0.02% 7196.3
    ITI LTD 299.65 -0.25 -0.08% 299.9
    PI INDUSTRIES LTD 2625 15.8 0.61% 2609.2
    MASTEK LTD 1642.7 30.05 1.86% 1612.65
    POONAWALLA FINCORP LTD 465.3 8.8 1.93% 456.5
    VINATI ORGANICS LTD 1318.15 18.15 1.4% 1300
    AARTI INDUSTRIES LTD 481.7 -0.8 -0.17% 482.5
    RASHTRIYA CHEMICALS & FER 133.35 0.90 0.68% 132.45
    IPCA LABORATORIES LTD 1766.05 47.65 2.77% 1718.4
    NEULAND LAB LTD. 18991.75 9.45 0.05% 18982.3
    SUN PHARMACEUTICAL IND L 1911.15 39.60 2.12% 1871.55
    CAPLIN POINT LAB LTD. 2528.9 -18.3 -0.72% 2547.2
    AUROBINDO PHARMA LTD 1631.65 71.60 4.59% 1560.05
    NATCO PHARMA LTD. 931.7 -2.1 -0.22% 933.8
    MPHASIS LIMITED 2313 66.35 2.95% 2246.65
    NMDC LTD. 86.11 0.50 0.58% 85.61
    BLUE DART EXPRESS LTD 4897.3 1.2 0.02% 4896.1
    THE INDIA CEMENTS LIMITED 386 3.05 0.8% 382.95
    JUBILANT PHARMOVA LTD 971.15 -1.50 -0.15% 972.65
    RELAXO FOOT LTD. 398 -7.6 -1.87% 405.6
    INDIAN OIL CORP LTD 141.3 -0.4 -0.28% 141.7
    EMAMI LIMITED 416.35 -0.55 -0.13% 416.9
    MANAPPURAM FINANCE LTD 330.25 7.80 2.42% 322.45
    ZYDUS WELLNESS LIMITED 588.05 -6.80 -1.14% 594.85
    CONTAINER CORP OF IND LTD 483.85 6.50 1.36% 477.35
    CHOICE INTERNATIONAL LTD 797.65 17.10 2.19% 780.55
    HATSUN AGRO PRODUCT LTD. 911.95 -1.50 -0.16% 913.45
    CAPRI GLOBAL CAPITAL LTD 228.45 0.50 0.22% 227.95
    MARICO LIMITED 843 -13.25 -1.55% 856.25
    POLY MEDICURE LIMITED 1733 -4.8 -0.28% 1737.8
    BANK OF BARODA 250.9 -9.25 -3.56% 260.15
    WELSPUN CORP LIMITED 1426.45 -72.80 -4.86% 1499.25
    BANK OF INDIA 144.7 -0.3 -0.21% 145
    GAIL (INDIA) LTD 174.15 -0.05 -0.03% 174.2
    ICICI BANK LTD. 1413.35 13.45 0.96% 1399.9
    CYIENT LIMITED 899.1 19.8 2.25% 879.3
    ENGINEERS INDIA LTD 236 1.7 0.73% 234.3
    GUJARAT MINERAL DEV CORP 605 -4.7 -0.77% 609.7
    INDUSIND BANK LIMITED 951.25 7.80 0.83% 943.45
    J & K BANK LTD. 165.25 0.60 0.36% 164.65
    CITY UNION BANK LTD 217 -0.9 -0.41% 217.9
    AXIS BANK LIMITED 1355.7 -8.05 -0.59% 1363.75
    SONATA SOFTWARE LTD 278.05 4.35 1.59% 273.7
    NATIONAL ALUMINIUM CO LTD 347 14.8 4.46% 332.2
    APAR INDUSTRIES LTD. 14070.4 -1022.2 -6.77% 15092.6
    HCL TECHNOLOGIES LTD 1149.45 71.95 6.68% 1077.5
    JINDAL STEEL LIMITED 1058.65 14.95 1.43% 1043.7
    GLENMARK PHARMACEUTICALS 2226.2 31.2 1.42% 2195
    WOCKHARDT LIMITED 1944.7 -3.7 -0.19% 1948.4
    ZYDUS LIFESCIENCES LTD 1131.55 31.90 2.9% 1099.65
    AJANTA PHARMA LIMITED 3359.95 16.15 0.48% 3343.8
    TVS MOTOR COMPANY LTD 3633.05 5.60 0.15% 3627.45
    TATA TELESERV(MAHARASTRA) 42.8 -0.31 -0.72% 43.11
    INDIAN OVERSEAS BANK 34.34 -0.12 -0.35% 34.46
    BIRLASOFT LIMITED 284.25 2.45 0.87% 281.8
    GODREJ CONSUMER PRODUCTS 1078.5 1.2 0.11% 1077.3
    UNITED SPIRITS LIMITED 1394 21.2 1.54% 1372.8
    OLECTRA GREENTECH LIMITED 1496.5 -41.4 -2.69% 1537.9
    CERA SANITARYWARE LTD 6468.75 -24.35 -0.38% 6493.1
    BHARTI AIRTEL LIMITED 1900.6 24.55 1.31% 1876.05
    PUNJAB NATIONAL BANK 105 -1.95 -1.82% 106.95
    ORACLE FIN SERV SOFT LTD. 11179.45 196.25 1.79% 10983.2
    KAMA HOLDINGS LTD. 2595 -3.15 -0.12% 2598.15
    UNION BANK OF INDIA 162.8 -6.6 -3.9% 169.4
    UNITED BREWERIES LTD 1351 -8.1 -0.6% 1359.1
    GRANULES INDIA LIMITED 832.85 6.30 0.76% 826.55
    CANARA BANK 126.7 0.1 0.08% 126.6
    DIVI S LABORATORIES LTD 6792.35 118.15 1.77% 6674.2
    RADICO KHAITAN LTD 3929.6 -41.1 -1.04% 3970.7
    MARUTI SUZUKI INDIA LTD. 14463.9 112.9 0.79% 14351
    NAVIN FLUORINE INT. LTD 7569 -75 -0.98% 7644
    UCO BANK 27.18 0.04 0.15% 27.14
    JINDAL STAINLESS LIMITED 697.5 5.0 0.72% 692.5
    INDRAPRASTHA GAS LTD 154.2 -1.65 -1.06% 155.85
    PETRONET LNG LIMITED 276.95 2.05 0.75% 274.9
    BIOCON LIMITED. 426.9 8.0 1.91% 418.9
    BANK OF MAHARASHTRA 89.35 -1.69 -1.86% 91.04
    RAMKRISHNA FORGINGS LTD 577.95 2.35 0.41% 575.6
    ULTRATECH CEMENT LIMITED 11714.85 180.00 1.56% 11534.85
    UNO MINDA LIMITED 1134.1 13.1 1.17% 1121
    TATA CONSULTANCY SERV LT 2106.45 39.40 1.91% 2067.05
    COFORGE LIMITED 1489 46.85 3.25% 1442.15
    CENTURY PLYBOARDS (I) LTD 763.3 9.5 1.26% 753.8
    NTPC LTD 359.55 1.20 0.33% 358.35
    JBM AUTO LIMITED 711 -0.95 -0.13% 711.95
    JAIPRAKASH POWER VEN. LTD 17.75 -0.13 -0.73% 17.88
    IIFL FINANCE LIMITED 521.45 3.20 0.62% 518.25
    JSW HOLDINGS LIMITED 12255.55 -113.50 -0.92% 12369.05
    JK CEMENT LIMITED 5534 3.4 0.06% 5530.6
    YES BANK LIMITED 24.44 0.19 0.78% 24.25
    SUZLON ENERGY LIMITED 56.56 -1.11 -1.92% 57.67
    AIA ENGINEERING LIMITED 4789.25 -8.85 -0.18% 4798.1
    PVR INOX LIMITED 993 8.3 0.84% 984.7
    KEC INTL. LIMITED 513.75 -1.30 -0.25% 515.05
    M&M FIN. SERVICES LTD 330 11.85 3.72% 318.15
    SOLAR INDUSTRIES (I) LTD 18332.1 -310.3 -1.66% 18642.4
    GALLANTT ISPAT LIMITED 692.05 11.40 1.67% 680.65
    SUN TV NETWORK LIMITED 516 1.15 0.22% 514.85
    GODAWARI POW & ISP LTD 255.35 -0.70 -0.27% 256.05
    PRIME FOCUS LIMITED 241.95 -1.25 -0.51% 243.2
    GMR AIRPORTS LIMITED 113.6 1.8 1.61% 111.8
    TECH MAHINDRA LIMITED 1428.7 43.4 3.13% 1385.3
    CIE AUTOMOTIVE INDIA LTD 470 -4 -0.84% 474
    ACTION CONST EQUIP LTD 1001.65 -14.60 -1.44% 1016.25
    INFO EDGE (I) LTD 1035 8.8 0.86% 1026.2
    TORRENT POWER LTD 1376.45 -17.05 -1.22% 1393.5
    LT FOODS LIMITED 381.25 1.60 0.42% 379.65
    SOBHA LIMITED 1446.65 10.30 0.72% 1436.35
    TANLA PLATFORMS LIMITED 537.75 4.50 0.84% 533.25
    NETWORK18 MEDIA & INV LTD 32.97 -0.16 -0.48% 33.13
    REDINGTON LIMITED 275.45 2.05 0.75% 273.4
    FIRSTSOURCE SOLU. LTD. 246.8 8.35 3.5% 238.45
    POWER FIN CORP LTD. 427.3 -3.0 -0.7% 430.3
    INDIAN BANK 792.75 -22.45 -2.75% 815.2
    VODAFONE IDEA LIMITED 14.41 -0.09 -0.62% 14.5
    PAGE INDUSTRIES LTD 42910.45 58.40 0.14% 42852.05
    ASTRAL LIMITED 1360.55 -4.00 -0.29% 1364.55
    EMBASSY DEVELOPMENTS LTD 63.06 -0.47 -0.74% 63.53
    FORTIS HEALTHCARE LTD 976.4 1.45 0.15% 974.95
    DLF LIMITED 671.7 14.1 2.14% 657.6
    CENTRAL BANK OF INDIA 32.8 0.25 0.77% 32.55
    KPR MILL LTD. 1183.35 3.15 0.27% 1180.2
    MOTILAL OSWAL FIN LTD 974.85 18.35 1.92% 956.5
    POWER GRID CORP. LTD. 291.45 3.25 1.13% 288.2
    ADANI PORT & SEZ LTD 1881.75 -0.55 -0.03% 1882.3
    JYOTHY LABS LIMITED 192.15 -1.85 -0.95% 194
    ECLERX SERVICES LTD 1502 112.6 8.1% 1389.4
    TRANS & RECTI. LTD 340 -17.6 -4.92% 357.6
    BRIGADE ENTER. LTD 508.5 7.25 1.45% 501.25
    RELIANCE POWER LTD. 25.81 -0.70 -2.64% 26.51
    KNR CONSTRU LTD. 131.95 -0.25 -0.19% 132.2
    IRB INFRA DEV LTD. 21.34 -0.08 -0.37% 21.42
    V-GUARD IND LTD. 306.8 -4.8 -1.54% 311.6
    REC LIMITED 366.9 -2.4 -0.65% 369.3
    TITAGARH RAIL SYSTEMS LTD 879.7 -3.55 -0.4% 883.25
    BAJAJ AUTO LIMITED 9815.55 -43.80 -0.44% 9859.35
    BAJAJ FINSERV LTD. 1902.25 46.10 2.48% 1856.15
    ZF COM VE CTR SYS IND LTD 2424 -7.4 -0.3% 2431.4
    ADANI POWER LTD 222 -2.6 -1.16% 224.6
    NHPC LTD 81.61 1.02 1.27% 80.59
    OIL INDIA LTD 421.6 1.35 0.32% 420.25
    JSW ENERGY LIMITED 555.45 -10.00 -1.77% 565.45
    GODREJ PROPERTIES LTD 1997.85 29.65 1.51% 1968.2
    JUBILANT FOODWORKS LTD 431.05 -0.25 -0.06% 431.3
    PERSISTENT SYSTEMS LTD 4717.2 136.55 2.98% 4580.65
    SJVN LTD 72.65 0.07 0.1% 72.58
    JUPITER WAGONS LIMITED 262.5 -4.15 -1.56% 266.65
    OBEROI REALTY LIMITED 1909.65 44.55 2.39% 1865.1
    PRESTIGE ESTATE LTD 1663.75 -10.90 -0.65% 1674.65
    COAL INDIA LTD 442.1 3.4 0.78% 438.7
    GRAVITA INDIA LIMITED 1741.2 55.8 3.31% 1685.4
    KIRLOSKAR OIL ENG LTD 2231 -90.2 -3.89% 2321.2
    PUNJAB & SIND BANK 24.78 -0.11 -0.44% 24.89
    ZEN TECHNOLOGIES LIMITED 1753.5 -18.8 -1.06% 1772.3
    MUTHOOT FINANCE LIMITED 3088.45 129.55 4.38% 2958.9
    L&T FINANCE LIMITED 327.15 11.95 3.79% 315.2
    ALEMBIC PHARMA LTD 818.8 3.6 0.44% 815.2
    PG ELECTROPLAST LTD 563.15 2.45 0.44% 560.7
    TRIVENI TURBINE LIMITED 663.5 -1.3 -0.2% 664.8
    APL APOLLO TUBES LTD 1783.6 -5.1 -0.29% 1788.7
    RHI MAGNESITA INDIA LTD 383.1 -21.45 -5.3% 404.55
    MULTI COMMODITY EXCHANGE 2813.95 -108.35 -3.71% 2922.3
    SCHNEIDER ELECTRIC INFRA 1461.25 7.95 0.55% 1453.3
    NBCC (INDIA) LIMITED 102.5 -0.55 -0.53% 103.05
    INDUS TOWERS LIMITED 384 0.25 0.07% 383.75
    JUSTDIAL LTD. 550.85 -4.50 -0.81% 555.35
    ADITYA BIRLA FASHION & RT 62.61 0.72 1.16% 61.89
    SAMMAAN CAPITAL LIMITED 175.35 1.40 0.8% 173.95
    INTELLECT DESIGN ARENA 789.5 34.2 4.53% 755.3
    MINDA CORPORATION LTD 706 -1.5 -0.21% 707.5
    PTC INDUSTRIES LIMITED 17700 205.25 1.17% 17494.75
    INOX WIND LIMITED 88.41 -1.56 -1.73% 89.97
    AUTHUM INVEST & INFRA LTD 525 1.45 0.28% 523.55
    ADANI ENERGY SOLUTION LTD 1563.5 7.0 0.45% 1556.5
    SYNGENE INTERNATIONAL LTD 442.6 2.75 0.63% 439.85
    GUJARAT ENERGY LIMITED 301.5 1.45 0.48% 300.05
    IDFC FIRST BANK LIMITED 79.69 0.24 0.3% 79.45
    INTERGLOBE AVIATION LTD 5406.75 -40.50 -0.74% 5447.25
    ALKEM LABORATORIES LTD. 5575 79.05 1.44% 5495.95
    DR. LAL PATH LABS LTD. 1627 -25.2 -1.53% 1652.2
    NARAYANA HRUDAYALAYA LTD. 2023.25 38.00 1.91% 1985.25
    CROMPT GREA CON ELEC LTD 271.9 -2.15 -0.78% 274.05
    MAHANAGAR GAS LTD. 1133.95 -8.15 -0.71% 1142.1
    LTM LIMITED 3778.35 100.45 2.73% 3677.9
    RBL BANK LIMITED 358.2 2.95 0.83% 355.25
    BLS INTL SERVS LTD 254.05 1.10 0.43% 252.95
    L&T TECHNOLOGY SER. LTD. 3237 68.55 2.16% 3168.45
    ICICI PRU LIFE INS CO LTD 490.1 -6.0 -1.21% 496.1
    ENDURANCE TECHNO. LTD. 2630.85 -31.30 -1.18% 2662.15
    PNB HOUSING FIN LTD. 1075.8 24.1 2.29% 1051.7
    VARUN BEVERAGES LIMITED 515.85 5.45 1.07% 510.4
    SHEELA FOAM LIMITED 763.3 1.2 0.16% 762.1
    LAURUS LABS LIMITED 1551 25.8 1.69% 1525.2
    AVENUE SUPERMARTS LIMITED 3992 -195.95 -4.68% 4187.95
    HSG & URBAN DEV CORPN LTD 213.15 5.65 2.72% 207.5
    STAR CEMENT LIMITED 209 0.75 0.36% 208.25
    TEJAS NETWORKS LIMITED 591.85 -10.10 -1.68% 601.95
    ERIS LIFESCIENCES LIMITED 1435.15 -12.10 -0.84% 1447.25
    AU SMALL FINANCE BANK LTD 1060.7 3.55 0.34% 1057.15
    COCHIN SHIPYARD LIMITED 1531 11.8 0.78% 1519.2
    KIOCL LIMITED 387.65 0.60 0.16% 387.05
    ADITYA BIRLA CAPITAL LTD. 404.05 11.30 2.88% 392.75
    DIXON TECHNO (INDIA) LTD 12437.05 61.75 0.5% 12375.3
    ICICI LOMBARD GIC LIMITED 1770.1 7.2 0.41% 1762.9
    SBI LIFE INSURANCE CO LTD 1790.85 7.10 0.4% 1783.75
    GODREJ AGROVET LIMITED 557.95 3.80 0.69% 554.15
    INDIAN ENERGY EXC LTD 123.9 0.35 0.28% 123.55
    GENERAL INS CORP OF INDIA 360.45 0.70 0.19% 359.75
    TUBE INVEST OF INDIA LTD 2967.1 -125.65 -4.06% 3092.75
    NIPPON L I A M LTD 1218.05 5.20 0.43% 1212.85
    THE NEW INDIA ASSU CO LTD 185.5 -2.55 -1.36% 188.05
    HDFC LIFE INS CO LTD 569.9 -1.35 -0.24% 571.25
    NEWGEN SOFTWARE TECH LTD 483.65 3.05 0.63% 480.6
    AMBER ENTERPRISES (I) LTD 7475.2 67.05 0.91% 7408.15
    GALAXY SURFACTANTS LTD 1994 16.8 0.85% 1977.2
    ASTER DM HEALTHCARE LTD. 792.15 1.55 0.2% 790.6
    BHARAT DYNAMICS LIMITED 1392.85 8.45 0.61% 1384.4
    BANDHAN BANK LIMITED 200.9 -4.2 -2.05% 205.1
    HINDUSTAN AERONAUTICS LTD 4469.9 36.2 0.82% 4433.7
    LEMON TREE HOTELS LTD 119.65 0.75 0.63% 118.9
    ADANI GREEN ENERGY LTD 1553.2 -2.1 -0.14% 1555.3
    RITES LIMITED 218.75 -6.20 -2.76% 224.95
    FINE ORGANIC IND. LTD. 5221.25 28.45 0.55% 5192.8
    VARROC ENGINEERING LTD. 661.75 4.85 0.74% 656.9
    HDFC AMC LIMITED 2799.95 38.00 1.38% 2761.95
    CREDITACCESS GRAMEEN LTD 1554.3 12.5 0.81% 1541.8
    IRCON INTERNATIONAL LTD 134.45 -0.10 -0.07% 134.55
    AAVAS FINANCIERS LIMITED 1506 0.3 0.02% 1505.7
    GARDEN REACH SHIP&ENG LTD 2760 -11.6 -0.42% 2771.6
    ADANI TOTAL GAS LIMITED 728.45 -5.25 -0.72% 733.7
    TECHNO ELEC & ENG CO. LTD 1086.15 1.40 0.13% 1084.75
    DALMIA BHARAT LIMITED 1770.1 22.5 1.29% 1747.6
    CHALET HOTELS LIMITED 831.7 -5.3 -0.63% 837
    RAIL VIKAS NIGAM LIMITED 236.5 -0.5 -0.21% 237
    METROPOLIS HEALTHCARE LTD 552.35 8.55 1.57% 543.8
    KPIT TECHNOLOGIES LIMITED 561.05 2.35 0.42% 558.7
    POLYCAB INDIA LIMITED 9609.6 -23.4 -0.24% 9633
    INDIAMART INTERMESH LTD 1890 -7 -0.37% 1897
    AFFLE 3I LIMITED 1464.8 10.3 0.71% 1454.5
    STRLNG & WIL REN ENE LTD 242 -4.95 -2% 246.95
    360 ONE WAM LIMITED 1115.8 42.4 3.95% 1073.4
    GUJARAT FLUOROCHEM LTD 3899.75 -72.65 -1.83% 3972.4
    INDIAN RAIL TOUR CORP LTD 509.45 3.35 0.66% 506.1
    SUMITOMO CHEM INDIA LTD 475 34.1 7.73% 440.9
    COHANCE LIFESCIENCES LTD 451.75 -0.30 -0.07% 452.05
    SBI CARDS & PAY SER LTD 606 1.7 0.28% 604.3
    HITACHI ENERGY INDIA LTD 30750 -3024.55 -8.96% 33774.55
    MAX HEALTHCARE INS LTD 1156 28.55 2.53% 1127.45
    HAPPIEST MINDS TECHNO LTD 349.7 -2.6 -0.74% 352.3
    COMPUTER AGE MNGT SER LTD 803.65 5.85 0.73% 797.8
    ANGEL ONE LIMITED 354.05 7.90 2.28% 346.15
    MAZAGON DOCK SHIPBUIL LTD 2559 4.85 0.19% 2554.15
    UTI ASSET MNGMT CO LTD 970 24.6 2.6% 945.4
    GLAND PHARMA LIMITED 2474.1 28.6 1.17% 2445.5
    INDIAN RAILWAY FIN CORP L 90.62 -0.18 -0.2% 90.8
    HOME FIRST FIN CO IND LTD 1208.2 6.65 0.55% 1201.55
    RAILTEL CORP OF IND LTD 314.5 -1.15 -0.36% 315.65
    JUBILANT INGREVIA LIMITED 675.5 4.35 0.65% 671.15
    ANUPAM RASAYAN INDIA LTD 1267.05 -6.75 -0.53% 1273.8
    CRAFTSMAN AUTOMATION LTD 9196.15 -71.55 -0.77% 9267.7
    KALYAN JEWELLERS IND LTD 388.95 1.00 0.26% 387.95
    LODHA DEVELOPERS LIMITED 1043.6 38.5 3.83% 1005.1
    SHYAM METALICS AND ENGY L 952.1 -10.6 -1.1% 962.7
    SONA BLW PRECISION FRGS L 662.4 0.1 0.02% 662.3
    KRISHNA INST OF MED SCI L 851.95 16.30 1.95% 835.65
    G R INFRAPROJECTS LIMITED 918.95 -11.30 -1.21% 930.25
    CLEAN SCIENCE & TECH LTD 783.5 6.15 0.79% 777.35
    ETERNAL LIMITED 285.4 5.55 1.98% 279.85
    DEVYANI INTERNATIONAL LTD 114.95 0.65 0.57% 114.3
    NUVOCO VISTAS CORP LTD 323.25 7.15 2.26% 316.1
    APTUS VALUE HSG FIN I LTD 288.35 -0.85 -0.29% 289.2
    ACUTAAS CHEMICALS LIMITED 3703.9 13.75 0.37% 3690.15
    ADIT BIRL SUN LIF AMC LTD 1169 -23.75 -1.99% 1192.75
    FSN E COMMERCE VENTURES 313.35 -0.70 -0.22% 314.05
    PB FINTECH LIMITED 1589.45 -90.10 -5.36% 1679.55
    ONE 97 COMMUNICATIONS LTD 1212.7 0.0 0% 1212.7
    SAPPHIRE FOODS INDIA LTD 186.95 2.30 1.25% 184.65
    LATENT VIEW ANALYTICS LTD 278.9 -0.15 -0.05% 279.05
    STAR HEALTH & AL INS CO L 582.4 -6.6 -1.12% 589
    ANAND RATHI WEALTH LTD 2067.8 77.2 3.88% 1990.6
    C.E. INFO SYSTEMS LIMITED 935.65 21.95 2.4% 913.7
    METRO BRANDS LIMITED 1036.8 13.35 1.3% 1023.45
    MEDPLUS HEALTH SERV LTD 820.95 2.55 0.31% 818.4
    DATA PATTERNS INDIA LTD 4539.45 -114.80 -2.47% 4654.25
    AWL AGRI BUSINESS LIMITED 193.7 13.3 7.37% 180.4
    VEDANT FASHIONS LIMITED 400.85 -5.75 -1.41% 406.6
    MOTHERSON SUMI WRNG IND L 41.05 -0.43 -1.04% 41.48
    CAMPUS ACTIVEWEAR LIMITED 235.6 1.2 0.51% 234.4
    RAINBOW CHILDRENS MED LTD 1427.9 5.3 0.37% 1422.6
    LIFE INSURA CORP OF INDIA 431.5 -0.55 -0.13% 432.05
    DELHIVERY LIMITED 509.7 0.35 0.07% 509.35
    PARADEEP PHOSPHATES LTD 146.2 5.95 4.24% 140.25
    AETHER INDUSTRIES LIMITED 1360.75 -13.45 -0.98% 1374.2
    SYRMA SGS TECHNOLOGY LTD 1377.4 -18.9 -1.35% 1396.3
    PIRAMAL PHARMA LIMITED 177.8 9.6 5.71% 168.2
    BIKAJI FOODS INTERN LTD 657.9 3.45 0.53% 654.45
    GLOBAL HEALTH LIMITED 1345.65 0.15 0.01% 1345.5
    FIVE-STAR BUS FIN LTD 553.55 10.20 1.88% 543.35
    KAYNES TECHNOLOGY IND LTD 3309.1 153.3 4.86% 3155.8
    KFIN TECHNOLOGIES LIMITED 887 18.55 2.14% 868.45
    NMDC STEEL LIMITED 44.67 0.64 1.45% 44.03
    MANKIND PHARMA LIMITED 2539.5 52.1 2.09% 2487.4
    JIO FIN SERVICES LTD 239.4 -0.3 -0.13% 239.7
    NETWEB TECH INDIA LTD 4415 -19.85 -0.45% 4434.85
    CONCORD BIOTECH LIMITED 1265.1 -19.15 -1.49% 1284.25
    R R KABEL LIMITED 2363.25 -30.00 -1.25% 2393.25
    NUVAMA WEALTH MANAGE LTD 1923.25 103.75 5.7% 1819.5
    SIGNATUREGLOBAL INDIA LTD 757.3 -7.95 -1.04% 765.25
    JSW INFRASTRUCTURE LTD 327.9 0.35 0.11% 327.55
    BLUE JET HEALTHCARE LTD 559.2 -8.95 -1.58% 568.15
    CELLO WORLD LIMITED 367.35 -2.00 -0.54% 369.35
    HONASA CONSUMER LIMITED 460.05 -7.65 -1.64% 467.7
    INDIAN RENEWABLE ENERGY 128.4 -0.15 -0.12% 128.55
    TATA TECHNOLOGIES LIMITED 720 7.7 1.08% 712.3
    DOMS INDUSTRIES LIMITED 2314.45 -23.65 -1.01% 2338.1
    JYOTI CNC AUTOMATION LTD 760.9 -18.5 -2.37% 779.4
    BHARTI HEXACOM LIMITED 1452.8 9.85 0.68% 1442.95
    INDEGENE LIMITED 508.3 -6.3 -1.22% 514.6
    TBO TEK LIMITED 1509.05 -11.00 -0.72% 1520.05
    AADHAR HOUSING FINANCE L 554.75 18.80 3.51% 535.95
    GO DIGIT GENERAL INS LTD 312.4 -0.85 -0.27% 313.25
    ALLIED BLEND N DISTILS L 652 -20.85 -3.1% 672.85
    EMCURE PHARMACEUTICALS L 1849.3 -5.3 -0.29% 1854.6
    OLA ELECTRIC MOBILITY LTD 44.37 -1.11 -2.44% 45.48
    BRAINBEES SOLUTIONS LTD 222.8 -3.35 -1.48% 226.15
    PREMIER ENERGIES LIMITED 1036.5 -13.65 -1.3% 1050.15
    BAJAJ HOUSING FINANCE LTD 91.35 2.74 3.09% 88.61
    HYUNDAI MOTOR INDIA LTD 1974.4 24.35 1.25% 1950.05
    WAAREE ENERGIES LIMITED 2848.3 -32.0 -1.11% 2880.3
    AFCONS INFRASTRUCTURE LTD 311.6 -2.65 -0.84% 314.25
    SAGILITY LIMITED 41.22 0.01 0.02% 41.21
    ACME SOLAR HOLDINGS LTD 383.4 -9.9 -2.52% 393.3
    SWIGGY LIMITED 251 1.9 0.76% 249.1
    NIVA BUPA HEALTH INS CO L 86.63 0.52 0.6% 86.11
    NTPC GREEN ENERGY LIMITED 95.59 -0.87 -0.9% 96.46
    ONESOURCE SPECL PHARMA L 1724.85 37.45 2.22% 1687.4
    SAI LIFE SCIENCES LIMITED 1251 12.85 1.04% 1238.15
    VISHAL MEGA MART LIMITED 120.35 -1.10 -0.91% 121.45
    INVENTURUS KNOWLEDGE SO L 1858.6 19.2 1.04% 1839.4
    INTL GEMOLOGICAL INST LTD 357.85 -3.80 -1.05% 361.65
    VENTIVE HOSPITALITY LTD 629.9 -1.1 -0.17% 631
    ITC HOTELS LIMITED 179.15 2.15 1.21% 177
    DR AGARWALS HEALTH CARE L 476 -0.35 -0.07% 476.35
    HEXAWARE TECHNOLOGIES LTD 557.2 2.3 0.41% 554.9
    SIEMENS ENERGY INDIA LTD 3332.7 -216.2 -6.09% 3548.9
    ATHER ENERGY LIMITED 1131.4 -11.9 -1.04% 1143.3
    ADITYA BIRLA LIFES BRAN L 98.7 0.68 0.69% 98.02
    BELRISE INDUSTRIES LTD 231 -6.9 -2.9% 237.9
    AEGIS VOPAK TERMINALS LTD 250.35 15.10 6.42% 235.25
    LEELA PALACES HOTEL LTD 475 -0.05 -0.01% 475.05
    HDB FINANCIAL SERVICES L 744.65 4.45 0.6% 740.2
    TRAVEL FOOD SERVICES LTD 1335.75 -3.80 -0.28% 1339.55
    ANTHEM BIOSCIENCES LTD 772.3 1.0 0.13% 771.3
    ADITYA INFOTECH LIMITED 3578.8 96.85 2.78% 3481.95
    National Securities Depository 860 6.75 0.79% 853.25
    JSW CEMENT LIMITED 136.9 0.8 0.59% 136.1
    URBAN COMPANY LIMITED 131.55 -0.25 -0.19% 131.8
    TATA MOTORS LIMITED 431.35 -8.90 -2.02% 440.25
    SKF IND (INDUSTRIAL) LTD 2812.15 -5.30 -0.19% 2817.45
    TATA CAPITAL LIMITED 347.25 -9.25 -2.59% 356.5
    LG ELECTRONICS INDIA LTD 1551.05 -16.85 -1.07% 1567.9
    PIRAMAL FINANCE LIMITED 2155 -23.5 -1.08% 2178.5
    LENSKART SOLUTIONS LTD 537.25 6.15 1.16% 531.1
    BILLIONBRAINS GARAGE VN L 206 0 0% 206
    PINE LABS LIMITED 157.5 -2.4 -1.5% 159.9
    EMMVEE PHOTOVOLTAIC PWR L 357.75 -4.00 -1.11% 361.75
    PHYSICSWALLAH LIMITED 131.55 -1.75 -1.31% 133.3
    TENNECO CLEAN AIR INDIA L 607.05 0.70 0.12% 606.35
    KWALITY WALL'S (INDIA) L 34.06 0.08 0.24% 33.98
    MEESHO LIMITED 191.15 0.05 0.03% 191.1
    ICICI PRUDENTIAL AMC LTD 3338 -22.85 -0.68% 3360.85

    History of S&P BSE 500

    The S&P BSE 500 Index was introduced to offer a more comprehensive view of the Indian equity market beyond the narrow scope of benchmark indices such as the Sensex or the BSE 100. It was designed to include not just large-cap companies but also mid-cap and small-cap segments, enabling a broader market representation.

    Over time, the index has undergone various changes, primarily in terms of the companies included. The criteria for inclusion have evolved to ensure that only stocks meeting specific liquidity and trading parameters continue to remain part of the index. This periodic rebalancing helps maintain the index's relevance with changing market dynamics.

    How Does S&P BSE 500 Work?

    The S&P BSE 500 operates on a free-float market capitalisation methodology. Under this approach, only the publicly available shares of a company are considered while calculating the index value, rather than the total market capitalisation. This model reflects the investible portion of the market more accurately.

    The index is reviewed and rebalanced semi-annually. Companies are added or removed based on their performance against selection parameters such as trading frequency, average daily turnover, and market capitalisation. The base date of the index is February 1, 1999, with a base value of 1000 points.

    Significance of S&P BSE 500

    The index is often used to track the overall movement and trends in the Indian stock market due to its broad coverage. It includes companies from various sectors, offering a holistic view of market performance. Institutional and retail participants may reference this index to assess how the market is behaving across different segments and industries.

    Moreover, the composition of the S&P BSE 500 enables analysis of sectoral performances and emerging market trends. It provides insight into economic shifts, investor sentiment, and company-level developments that may influence stock prices across the spectrum.

    How to Invest in S&P BSE 500?

    Investing in the S&P BSE 500 can be done indirectly through mutual funds or exchange-traded funds (ETFs) that track the index. These funds are constructed to replicate the index composition, thereby mirroring its performance.

    Another way to gain exposure to the index is by investing in a diversified basket of stocks from the index. However, this requires access to detailed information and the capability to manage a portfolio manually. Investors often use demat accounts and trading platforms to buy individual stocks or index funds linked to the S&P BSE 500.

    How is S&P BSE 500 Calculated?

    • The index uses a free-float market capitalisation methodology.
    • Only publicly available shares are considered for computation.
    • The index is calculated in real-time during trading hours.
    • The base date is 1st February 1999, and the base value is set at 1000.
    • Regular rebalancing ensures alignment with the eligibility criteria.
    • Adjustments are made for corporate actions such as stock splits or dividends.
    • Companies not meeting turnover or trading volume requirements may be excluded.

    S&P BSE 500 Stocks Selection Criteria

    The companies included in the index must meet certain liquidity and size requirements. A company should be listed on the Bombay Stock Exchange and must rank within the top 800 companies in terms of average market capitalisation and average daily traded value over a 6-month period.

    The stocks should also be traded for at least 90% of the trading days during the review period. Further, the index ensures sectoral balance by including companies from a wide range of industries. This approach enables the index to reflect a broad economic representation without favouring any particular sector.

    What are the Benefits of Investing in the S&P BSE 500?

    • Offers exposure to companies across large-cap, mid-cap, and small-cap segments.
    • Covers a wide variety of industries and sectors within the Indian economy.
    • Reflects a significant portion of the total market capitalisation of the BSE.
    • Helps in understanding broader market trends and economic activity.
    • Can be used as a benchmark for performance tracking.
    • Index funds and ETFs provide an indirect route to participate in the market.
    • Suitable for comparative analysis of stock performance across segments.
    • Serves as a foundation for developing other financial instruments.

    S&P BSE 500 and You

    • Enables retail and institutional investors to track market dynamics.
    • Used by fund managers for portfolio allocation strategies.
    • Serves as a benchmark for mutual fund schemes and ETFs.
    • Provides analytical insight into sectoral rotation and investment flows.
    • Used in financial journalism to depict broader economic movements.
    • Offers a basis for back-testing investment strategies.
    • Allows comparison of individual stock performance with the broader market.
    • Supports research and academic analysis of equity markets.

    S&P BSE 500 Myths Debunked

    • Myth: It only includes large-cap stocks
      Fact: The index includes large, mid, and small-cap companies.
    • Myth: Index composition remains static
      Fact: Companies are added and removed during periodic rebalancing.
    • Myth: It covers the entire Indian market
      Fact: It covers around 93% of the total market capitalisation, not all listed companies.
    • Myth: Investing in index funds guarantees specific outcomes
      Fact: Index fund returns are subject to market risks and movements.
    • Myth: All sectors are equally represented
      Fact: Sectoral weightage depends on market capitalisation and company count.
    • Myth: Every company in the index is actively traded
      Fact: Some companies may have lower trading volumes despite inclusion.
    • Myth: The index reflects only economic growth
      Fact: It also responds to market sentiment, policy changes, and global factors.
    • Myth: Rebalancing leads to immediate performance change
      Fact: Rebalancing affects composition, but price movement depends on many variables.

    Selection Criteria Of S&P BSE 500

    • Must be listed on BSE.
    • Must be among the top 800 companies by average market cap and turnover.
    • Minimum listing history and track record required.
    • Must be traded on 90% of trading days during the review period.
    • Should represent key industries within the Indian economy.
    • Inclusion and exclusion are based on a pre-defined methodology.
    • Free-float adjustment is considered for index eligibility.
    • Corporate governance and regulatory compliance may be assessed.

    Characteristics Of S&P BSE 500

    • Covers approximately 93% of BSE’s total market capitalisation.
    • Includes companies across different capitalisation tiers.
    • Offers sectoral and industrial diversification.
    • Updated semi-annually to reflect market changes.
    • Calculated using free-float methodology.
    • Responsive to economic and policy-related factors.
    • Often used for benchmarking fund performances.
    • Structured to capture trends across the broader market.

    Conclusion

    The S&P BSE 500 is a stock market index comprising a broad range of companies from the Bombay Stock Exchange. It is constructed to reflect movements in the Indian equity market through a diverse set of industry participants. Its methodology, inclusion parameters, and periodic updates help maintain alignment with the evolving nature of the market landscape.

    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |