0

    4

    BSE500

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 7509.85 -158.05 -2.06% 7667.9
    AEGIS LOGISTICS LIMITED 1348.9 49.65 3.82% 1299.25
    AMARA RAJA ENERGY MOB LTD 907.65 6.55 0.73% 901.1
    ATUL LTD 6151.4 34.85 0.57% 6116.55
    FORCE MOTORS LIMITED 18334.85 -167.05 -0.9% 18501.9
    BAJAJ FINANCE LIMITED 1054.85 17.30 1.67% 1037.55
    BALRAMPUR CHINI MILLS LTD 600.2 1.7 0.28% 598.5
    ADITYA BIRLA REAL EST LTD 1441 -17.9 -1.23% 1458.9
    BASF INDIA LTD 3731.35 -66.70 -1.76% 3798.05
    BATA INDIA LTD 695.5 15.9 2.34% 679.6
    BEML LIMITED 1808.9 -12.05 -0.66% 1820.95
    BHARAT ELECTRONICS LTD 409.4 2.35 0.58% 407.05
    BLUE STAR LIMITED 1676.4 -65.1 -3.74% 1741.5
    CESC LTD 165.25 -0.75 -0.45% 166
    CHAMBAL FERTILIZERS LTD 454.35 -2.30 -0.5% 456.65
    EXIDE INDUSTRIES LTD 435 13.9 3.3% 421.1
    CIPLA LTD 1418.4 -11.05 -0.77% 1429.45
    CRISIL LTD 4251 18.8 0.44% 4232.2
    CG POWER AND IND SOL LTD 905.15 -16.75 -1.82% 921.9
    DABUR INDIA LTD 426.6 -2.85 -0.66% 429.45
    BHEL 421.9 -13.5 -3.1% 435.4
    HINDUSTAN PETROLEUM CORP 400.3 1.1 0.28% 399.2
    IFCI LTD 72.18 -1.36 -1.85% 73.54
    MRPL 174.4 0.6 0.35% 173.8
    CHENNAI PETROLEUM CORP LT 1198.65 -42.35 -3.41% 1241
    STATE BANK OF INDIA 1044.1 12.75 1.24% 1031.35
    STEEL AUTHORITY OF INDIA 163.05 -0.40 -0.24% 163.45
    TITAN COMPANY LIMITED 4633 7.7 0.17% 4625.3
    IDBI BANK LIMITED 87.02 1.47 1.72% 85.55
    DR. REDDY S LABORATORIES 1210.85 -13.05 -1.07% 1223.9
    EID PARRY INDIA LTD 750.6 -20.1 -2.61% 770.7
    PROCTER & GAMBLE HEALTH L 6790.2 -59.8 -0.87% 6850
    ESAB INDIA LTD 5668.95 -3.10 -0.05% 5672.05
    FINOLEX CABLES LTD 1016.15 -32.20 -3.07% 1048.35
    GODFREY PHILLIPS INDIA LT 2106 -15.3 -0.72% 2121.3
    GODREJ INDUSTRIES LTD 1328.6 -13.0 -0.97% 1341.6
    KANSAI NEROLAC PAINTS LTD 200.5 -0.45 -0.22% 200.95
    HDFC BANK LTD 819.65 11.35 1.4% 808.3
    HERO MOTOCORP LIMITED 4908 11.15 0.23% 4896.85
    HFCL LIMITED 213.4 -11.2 -4.99% 224.6
    HIMADRI SPECIALITY CHEM L 741.7 19.3 2.67% 722.4
    HINDUSTAN ZINC LIMITED 518.3 -3.75 -0.72% 522.05
    INFOSYS LIMITED 1096.95 15.90 1.47% 1081.05
    INGERSOLL-RAND INDIA LTD 4550 -133.05 -2.84% 4683.05
    JSW STEEL LIMITED 1238.35 17.40 1.43% 1220.95
    KAJARIA CERAMICS LTD 1238.4 -2.75 -0.22% 1241.15
    WHIRLPOOL OF INDIA LTD 772 -5.2 -0.67% 777.2
    KIRLOSKAR BROTHERS LTD 1867.3 -4.55 -0.24% 1871.85
    KOTAK MAHINDRA BANK LTD 389.85 12.70 3.37% 377.15
    TRENT LTD 2840 -19.55 -0.68% 2859.55
    LMW LIMITED 16100 145.2 0.91% 15954.8
    LIC HOUSING FINANCE LTD 548.9 2.5 0.46% 546.4
    LUPIN LIMITED 2441.5 -58.55 -2.34% 2500.05
    THE RAMCO CEMENTS LIMITED 918 -17.9 -1.91% 935.9
    MAHARASHTRA SEAMLESS LTD 579.95 -4.20 -0.72% 584.15
    MAHARASHTRA SCOOTERS LTD 12970.25 46.95 0.36% 12923.3
    MAX FINANCIAL SERV LTD 1535 -43.05 -2.73% 1578.05
    MRF LTD 130708.45 -737.25 -0.56% 131445.7
    NCC LIMITED 139.65 -1.35 -0.96% 141
    VEDANTA LIMITED 253.15 -4.75 -1.84% 257.9
    GRASIM INDUSTRIES LTD 3111.4 38.95 1.27% 3072.45
    OIL AND NATURAL GAS CORP. 247.25 0.35 0.14% 246.9
    RELIANCE INDUSTRIES LTD 1326.5 33.5 2.59% 1293
    PIDILITE INDUSTRIES LTD 1560.55 0.80 0.05% 1559.75
    BIRLA CORPORATION LTD 1008.6 -18.25 -1.78% 1026.85
    PATANJALI FOODS LIMITED 337.35 -10.65 -3.06% 348
    JINDAL SAW LIMITED 269.25 0.80 0.3% 268.45
    JK LAKSHMI CEMENT LTD 572.85 -3.40 -0.59% 576.25
    SHREE CEMENT LIMITED 26388.65 -549.10 -2.04% 26937.75
    TATA POWER CO LTD 377.1 0.15 0.04% 376.95
    SUNDRAM FASTENERS LTD 965 -4.75 -0.49% 969.75
    SUPREME PETROCHEM LIMITED 690 -13.7 -1.95% 703.7
    TATA ELXSI LIMITED 3502.5 -35.15 -0.99% 3537.65
    ACC LIMITED 1379 6.55 0.48% 1372.45
    THERMAX LTD 4662.1 81.4 1.78% 4580.7
    TORRENT PHARMACEUTICALS L 4766.6 -236.15 -4.72% 5002.75
    AMBUJA CEMENTS LTD 438.7 5.4 1.25% 433.3
    HINDALCO INDUSTRIES LTD 940.25 -19.40 -2.02% 959.65
    P&G HYGIENE & HEALTH CARE 8697 -89.55 -1.02% 8786.55
    FEDERAL BANK LTD 348.8 21.85 6.68% 326.95
    TATA STEEL LIMITED 185.9 0.4 0.22% 185.5
    SKF INDIA LTD 1474.4 -22.05 -1.47% 1496.45
    ASHOK LEYLAND LTD 155.2 0.35 0.23% 154.85
    CUMMINS INDIA LTD 5452.6 -140.75 -2.52% 5593.35
    TATA COMMUNICATIONS LTD 1817.65 -24.25 -1.32% 1841.9
    ABBOTT INDIA LIMITED 28013.6 132.6 0.48% 27881
    BAJAJ HOLDINGS & INVS LTD 10371 -48.75 -0.47% 10419.75
    BHARAT FORGE LTD 2189.75 85.75 4.08% 2104
    ESCORTS KUBOTA LIMITED 2933.3 -9.5 -0.32% 2942.8
    LARSEN & TOUBRO LTD. 3815 39.25 1.04% 3775.75
    MAHINDRA & MAHINDRA LTD 3179 58.55 1.88% 3120.45
    BOSCH LIMITED 40845 -259.55 -0.63% 41104.55
    BHARAT PETROLEUM CORP LT 315.5 3.5 1.12% 312
    SIEMENS LTD 3630 -25.95 -0.71% 3655.95
    TATA MOTORS PASS VEH LTD 335.8 4.0 1.21% 331.8
    VOLTAS LTD 1341.65 -32.70 -2.38% 1374.35
    THE GE SHPG.LTD 1345.4 -33.1 -2.4% 1378.5
    DEEPAK FERTILIZERS & PETR 1585 -17.85 -1.11% 1602.85
    GLAXOSMITHKLINE PHARMA LT 2460 -46.7 -1.86% 2506.7
    GUJ NAR VAL FER & CHEM L 502.15 -10.90 -2.12% 513.05
    SANOFI INDIA LIMITED 3399.65 -13.35 -0.39% 3413
    PFIZER LTD 4568.4 -124.0 -2.64% 4692.4
    GUJ STATE FERT & CHEM LTD 159.1 -1.25 -0.78% 160.35
    HINDUSTAN UNILEVER LTD. 2144.1 45.55 2.17% 2098.55
    JSW DULUX LIMITED 3025 -54.4 -1.77% 3079.4
    TATA CHEMICALS LTD 698.2 3.35 0.48% 694.85
    NESTLE INDIA LIMITED 1422 -1.65 -0.12% 1423.65
    TATA CONSUMER PRODUCT LTD 1088.3 -0.35 -0.03% 1088.65
    ASIAN PAINTS LIMITED 2692 15.35 0.57% 2676.65
    BRITANNIA INDUSTRIES LTD 5416.8 106.45 2% 5310.35
    COLGATE PALMOLIVE LTD. 2044 43.4 2.17% 2000.6
    EIH LIMITED 339.6 3.65 1.09% 335.95
    THE INDIAN HOTELS CO. LTD 727.75 -3.60 -0.49% 731.35
    CASTROL INDIA LIMITED 184.35 -0.25 -0.14% 184.6
    ITC LTD 280.6 1.25 0.45% 279.35
    APOLLO TYRES LTD 431 -0.95 -0.22% 431.95
    CEAT LIMITED 3550.1 -279.2 -7.29% 3829.3
    FINOLEX INDUSTRIES LTD 164.95 -2.40 -1.43% 167.35
    TATA INVESTMENT CORP LTD 662.45 -3.50 -0.53% 665.95
    BOMBAY BURMAH TRADING COR 1499.6 12.45 0.84% 1487.15
    BALKRISHNA IND. LTD 2067.3 -79.35 -3.7% 2146.65
    VARDHMAN TEXTILES LIMITED 635.7 -0.3 -0.05% 636
    THE PHOENIX MILLS LTD 2067.1 -20.3 -0.97% 2087.4
    SWAN CORP LIMITED 310.5 -2.75 -0.88% 313.25
    SRF LTD 2888.9 1.9 0.07% 2887
    ZENSAR TECHNOLOGIES LTD 519.9 1.05 0.2% 518.85
    SARDA ENERGY & MIN LTD 501.8 7.6 1.54% 494.2
    CHOLAMANDALAM FIN HOL LTD 1574.4 10.35 0.66% 1564.05
    EICHER MOTORS LTD 7563.95 149.15 2.01% 7414.8
    WESTLIFE FOODWORLD LTD 458.5 -17.65 -3.71% 476.15
    ZEE ENTERTAINMENT ENT LTD 107.2 1.35 1.28% 105.85
    ELECON ENG. CO. LTD 465.7 4.05 0.88% 461.65
    GABRIEL INDIA LTD 1335 -28.35 -2.08% 1363.35
    SCHAEFFLER INDIA LIMITED 4157.95 28.10 0.68% 4129.85
    GRINDWELL NORTON LIMITED 2088.75 -343.40 -14.12% 2432.15
    BAYER CROPSCIENCE LTD 4237.4 18.1 0.43% 4219.3
    COROMANDEL INTERNTL. LTD 2012 -10.3 -0.51% 2022.3
    DEEPAK NITRITE LTD 1700 -41.45 -2.38% 1741.45
    PCBL CHEMICAL LIMITED 320.5 -5.05 -1.55% 325.55
    ALKYL AMINES CHEM. LTD 1820 -68.8 -3.64% 1888.8
    ASTRAZENECA PHARMA IND LT 8026 -66 -0.82% 8092
    WIPRO LTD 176 -1.8 -1.01% 177.8
    GILLETTE INDIA LTD 7811.85 31.35 0.4% 7780.5
    APOLLO HOSPITALS ENTER. L 8815.4 -70.85 -0.8% 8886.25
    BERGER PAINTS (I) LTD 495.5 -2.4 -0.48% 497.9
    GRAPHITE INDIA LTD 644.3 -10.25 -1.57% 654.55
    CEMINDIA PROJECTS LIMITED 1605.35 -1.55 -0.1% 1606.9
    GARWARE TECH FIBRES LTD 759.95 -6.65 -0.87% 766.6
    HEG LTD 587 -20.95 -3.45% 607.95
    SUPREME INDUSTRIES LTD 3434.05 -84.45 -2.4% 3518.5
    CAN FIN HOMES LTD 889.95 -14.70 -1.62% 904.65
    SHRIRAM FINANCE LIMITED 1036.35 12.15 1.19% 1024.2
    CHOLAMANDALAM IN & FIN CO 1810.8 22.15 1.24% 1788.65
    UPL LIMITED 616.4 -9.75 -1.56% 626.15
    LLOYDS METALS N ENERGY L 1866.4 23.45 1.27% 1842.95
    ADANI ENTERPRISES LIMITED 3160.15 8.15 0.26% 3152
    NAVA LIMITED 589.35 -1.00 -0.17% 590.35
    CARBORUNDUM UNIVERSAL LTD 1057.9 -26.55 -2.45% 1084.45
    MMTC LIMITED 63.51 -0.65 -1.01% 64.16
    HINDUSTAN COPPER LTD 486.15 1.95 0.4% 484.2
    NLC INDIA LIMITED 295.55 -4.70 -1.57% 300.25
    WELSPUN LIVING LIMITED 164.6 -0.2 -0.12% 164.8
    ASAHI INDIA GLASS LIMITED 877 -19.3 -2.15% 896.3
    ANANT RAJ LIMITED 591.45 17.60 3.07% 573.85
    USHA MARTIN LTD. 495.3 -4.3 -0.86% 499.6
    HONEYWELL AUTOMATION IND 39000 -6.85 -0.02% 39006.85
    HBL ENGINEERING LTD 741 -0.2 -0.03% 741.2
    SAMVRDHNA MTHRSN INTL LTD 144.7 0.9 0.63% 143.8
    HAVELLS INDIA LIMITED 1191 21.15 1.81% 1169.85
    TTK PRESTIGE LTD 673.15 -4.15 -0.61% 677.3
    KEI INDUSTRIES LTD. 4898.55 -174.70 -3.44% 5073.25
    CCL PRODUCTS (I) LTD 1180.05 -16.70 -1.4% 1196.75
    TVS HOLDINGS LIMITED 13966 -49.05 -0.35% 14015.05
    RATNAMANI MET & TUB LTD. 2581 -35.6 -1.36% 2616.6
    TRIDENT LIMITED 25.29 -0.02 -0.08% 25.31
    ALOK INDUSTRIES LIMITED 12.32 -0.20 -1.6% 12.52
    ELGI EQUIPMENTS LTD 582 0.75 0.13% 581.25
    TIMKEN INDIA LTD. 3149.9 10.25 0.33% 3139.65
    PRAJ INDUSTRIES LTD 346.95 -8.90 -2.5% 355.85
    GE VERNOVA T&D INDIA LTD 4391.8 -194.1 -4.23% 4585.9
    KALPATARU PROJECT INT LTD 1301.45 -18.15 -1.38% 1319.6
    DCM SHRIRAM LIMITED 1021.15 3.55 0.35% 1017.6
    3M INDIA LIMITED 34891.8 -591.25 -1.67% 35483.05
    JM FINANCIAL LIMITED 123.8 -2.1 -1.67% 125.9
    LINDE INDIA LIMITED 7106.55 -13.45 -0.19% 7120
    ITI LTD 284.1 -1.55 -0.54% 285.65
    PI INDUSTRIES LTD 2627.85 -2.35 -0.09% 2630.2
    MASTEK LTD 1767 0.3 0.02% 1766.7
    POONAWALLA FINCORP LTD 478.15 6.40 1.36% 471.75
    VINATI ORGANICS LTD 1316.25 -3.60 -0.27% 1319.85
    AARTI INDUSTRIES LTD 493.8 -10.7 -2.12% 504.5
    RASHTRIYA CHEMICALS & FER 127.95 -0.60 -0.47% 128.55
    IPCA LABORATORIES LTD 1918.9 27.65 1.46% 1891.25
    NEULAND LAB LTD. 18440 -333.6 -1.78% 18773.6
    SUN PHARMACEUTICAL IND L 1933.1 -16.9 -0.87% 1950
    CAPLIN POINT LAB LTD. 2610.9 -60.8 -2.28% 2671.7
    AUROBINDO PHARMA LTD 1535.15 -12.95 -0.84% 1548.1
    NATCO PHARMA LTD. 944.35 -21.40 -2.22% 965.75
    MPHASIS LIMITED 2397.8 47.6 2.03% 2350.2
    NMDC LTD. 83.15 -0.92 -1.09% 84.07
    BLUE DART EXPRESS LTD 4910.1 4.85 0.1% 4905.25
    THE INDIA CEMENTS LIMITED 409 10 2.51% 399
    JUBILANT PHARMOVA LTD 1025.15 5.05 0.5% 1020.1
    RELAXO FOOT LTD. 439.7 73.25 19.99% 366.45
    INDIAN OIL CORP LTD 141.7 -0.2 -0.14% 141.9
    EMAMI LIMITED 408.95 1.75 0.43% 407.2
    MANAPPURAM FINANCE LTD 325.65 0.55 0.17% 325.1
    ZYDUS WELLNESS LIMITED 586.85 -15.35 -2.55% 602.2
    CONTAINER CORP OF IND LTD 486.25 -3.75 -0.77% 490
    CHOICE INTERNATIONAL LTD 807 -1.45 -0.18% 808.45
    HATSUN AGRO PRODUCT LTD. 926 -1.35 -0.15% 927.35
    CAPRI GLOBAL CAPITAL LTD 257.6 -1.35 -0.52% 258.95
    MARICO LIMITED 845.3 10.9 1.31% 834.4
    POLY MEDICURE LIMITED 1674.1 -43.2 -2.52% 1717.3
    BANK OF BARODA 246.75 -1.40 -0.56% 248.15
    WELSPUN CORP LIMITED 1586.6 -93.65 -5.57% 1680.25
    BANK OF INDIA 142.65 -0.70 -0.49% 143.35
    GAIL (INDIA) LTD 171.25 -0.40 -0.23% 171.65
    ICICI BANK LTD. 1441.9 23.7 1.67% 1418.2
    CYIENT LIMITED 851.85 -7.20 -0.84% 859.05
    ENGINEERS INDIA LTD 227.65 -4.25 -1.83% 231.9
    GUJARAT MINERAL DEV CORP 581.55 -5.45 -0.93% 587
    INDUSIND BANK LIMITED 1024.45 10.60 1.05% 1013.85
    J & K BANK LTD. 183.4 5.65 3.18% 177.75
    CITY UNION BANK LTD 224.5 3.85 1.74% 220.65
    AXIS BANK LIMITED 1328.95 24.25 1.86% 1304.7
    SONATA SOFTWARE LTD 308 -0.1 -0.03% 308.1
    NATIONAL ALUMINIUM CO LTD 339.6 -14.8 -4.18% 354.4
    APAR INDUSTRIES LTD. 13820.75 -382.90 -2.7% 14203.65
    HCL TECHNOLOGIES LTD 1203.85 15.80 1.33% 1188.05
    JINDAL STEEL LIMITED 1023.45 -4.85 -0.47% 1028.3
    GLENMARK PHARMACEUTICALS 2235.9 -51.7 -2.26% 2287.6
    WOCKHARDT LIMITED 1901.7 25.5 1.36% 1876.2
    ZYDUS LIFESCIENCES LTD 1142.75 -10.75 -0.93% 1153.5
    AJANTA PHARMA LIMITED 3414 -34.45 -1% 3448.45
    TVS MOTOR COMPANY LTD 3623.6 58.6 1.64% 3565
    TATA TELESERV(MAHARASTRA) 40.2 -0.41 -1.01% 40.61
    INDIAN OVERSEAS BANK 33.81 0.03 0.09% 33.78
    BIRLASOFT LIMITED 288.25 -1.35 -0.47% 289.6
    GODREJ CONSUMER PRODUCTS 1069.8 11.7 1.11% 1058.1
    UNITED SPIRITS LIMITED 1377.1 -5.0 -0.36% 1382.1
    OLECTRA GREENTECH LIMITED 1345 -37.8 -2.73% 1382.8
    CERA SANITARYWARE LTD 6065.5 -51.4 -0.84% 6116.9
    BHARTI AIRTEL LIMITED 1910.45 -11.40 -0.59% 1921.85
    PUNJAB NATIONAL BANK 105.8 0.6 0.57% 105.2
    ORACLE FIN SERV SOFT LTD. 11809 131.25 1.12% 11677.75
    KAMA HOLDINGS LTD. 2601 -11.35 -0.43% 2612.35
    UNION BANK OF INDIA 168.55 -0.25 -0.15% 168.8
    UNITED BREWERIES LTD 1341.9 -8.1 -0.6% 1350
    GRANULES INDIA LIMITED 875.1 -28.05 -3.11% 903.15
    CANARA BANK 125.05 -0.80 -0.64% 125.85
    DIVI S LABORATORIES LTD 7258.05 -61.70 -0.84% 7319.75
    RADICO KHAITAN LTD 4093 -11.65 -0.28% 4104.65
    MARUTI SUZUKI INDIA LTD. 13830.35 38.50 0.28% 13791.85
    NAVIN FLUORINE INT. LTD 7573.4 -77.7 -1.02% 7651.1
    UCO BANK 26.06 -0.05 -0.19% 26.11
    JINDAL STAINLESS LIMITED 736 -0.7 -0.1% 736.7
    INDRAPRASTHA GAS LTD 153.3 -0.75 -0.49% 154.05
    PETRONET LNG LIMITED 274 -1.9 -0.69% 275.9
    BIOCON LIMITED. 437 -3.7 -0.84% 440.7
    BANK OF MAHARASHTRA 79.84 0.36 0.45% 79.48
    RAMKRISHNA FORGINGS LTD 567.85 -22.05 -3.74% 589.9
    ULTRATECH CEMENT LIMITED 11715 -64.85 -0.55% 11779.85
    UNO MINDA LIMITED 1155 4.65 0.4% 1150.35
    TATA CONSULTANCY SERV LT 2268.25 66.45 3.02% 2201.8
    COFORGE LIMITED 1506.7 -26.15 -1.71% 1532.85
    CENTURY PLYBOARDS (I) LTD 788.55 -1.05 -0.13% 789.6
    NTPC LTD 341.8 -0.7 -0.2% 342.5
    JBM AUTO LIMITED 670.55 -8.55 -1.26% 679.1
    JAIPRAKASH POWER VEN. LTD 16.88 -0.11 -0.65% 16.99
    IIFL FINANCE LIMITED 557.5 -9.5 -1.68% 567
    JSW HOLDINGS LIMITED 11000.85 -186.20 -1.66% 11187.05
    JK CEMENT LIMITED 5393.5 -30.45 -0.56% 5423.95
    YES BANK LIMITED 23.63 -0.13 -0.55% 23.76
    SUZLON ENERGY LIMITED 52.01 0.09 0.17% 51.92
    AIA ENGINEERING LIMITED 4666 -115.9 -2.42% 4781.9
    PVR INOX LIMITED 997.05 -8.85 -0.88% 1005.9
    KEC INTL. LIMITED 495.3 -2.95 -0.59% 498.25
    M&M FIN. SERVICES LTD 325.25 3.05 0.95% 322.2
    SOLAR INDUSTRIES (I) LTD 18400 8.2 0.04% 18391.8
    GALLANTT ISPAT LIMITED 652.55 -32.30 -4.72% 684.85
    SUN TV NETWORK LIMITED 499.15 -1.65 -0.33% 500.8
    GODAWARI POW & ISP LTD 244 -2.15 -0.87% 246.15
    PRIME FOCUS LIMITED 289.6 -0.35 -0.12% 289.95
    GMR AIRPORTS LIMITED 110.5 -1.35 -1.21% 111.85
    TECH MAHINDRA LIMITED 1570.5 59.15 3.91% 1511.35
    CIE AUTOMOTIVE INDIA LTD 473.05 0.45 0.1% 472.6
    ACTION CONST EQUIP LTD 988.3 -13.0 -1.3% 1001.3
    INFO EDGE (I) LTD 1188.45 -18.50 -1.53% 1206.95
    TORRENT POWER LTD 1389.65 -25.35 -1.79% 1415
    LT FOODS LIMITED 383 0.4 0.1% 382.6
    SOBHA LIMITED 1458.95 -36.20 -2.42% 1495.15
    TANLA PLATFORMS LIMITED 583.9 -4.45 -0.76% 588.35
    NETWORK18 MEDIA & INV LTD 30.02 -0.39 -1.28% 30.41
    REDINGTON LIMITED 275 -1.2 -0.43% 276.2
    FIRSTSOURCE SOLU. LTD. 266.5 1.0 0.38% 265.5
    POWER FIN CORP LTD. 404.75 3.35 0.83% 401.4
    INDIAN BANK 833.6 13.4 1.63% 820.2
    VODAFONE IDEA LIMITED 13.74 -0.14 -1.01% 13.88
    PAGE INDUSTRIES LTD 39934.6 -532.0 -1.31% 40466.6
    ASTRAL LIMITED 1378.4 0.8 0.06% 1377.6
    EMBASSY DEVELOPMENTS LTD 63.13 -1.39 -2.15% 64.52
    FORTIS HEALTHCARE LTD 957.75 -5.70 -0.59% 963.45
    DLF LIMITED 667.3 19.7 3.04% 647.6
    CENTRAL BANK OF INDIA 31.68 -0.91 -2.79% 32.59
    KPR MILL LTD. 1146.75 15.00 1.33% 1131.75
    MOTILAL OSWAL FIN LTD 967.1 12.8 1.34% 954.3
    POWER GRID CORP. LTD. 283.65 2.85 1.01% 280.8
    ADANI PORT & SEZ LTD 1837.2 11.5 0.63% 1825.7
    JYOTHY LABS LIMITED 199.85 -0.15 -0.08% 200
    ECLERX SERVICES LTD 1980.2 221.15 12.57% 1759.05
    TRANS & RECTI. LTD 331.3 -3.5 -1.05% 334.8
    BRIGADE ENTER. LTD 566.75 12.05 2.17% 554.7
    RELIANCE POWER LTD. 24.44 -0.15 -0.61% 24.59
    KNR CONSTRU LTD. 122.55 -1.55 -1.25% 124.1
    IRB INFRA DEV LTD. 20.02 -0.08 -0.4% 20.1
    V-GUARD IND LTD. 302.5 -0.85 -0.28% 303.35
    REC LIMITED 354.95 5.30 1.52% 349.65
    TITAGARH RAIL SYSTEMS LTD 855.6 -18.85 -2.16% 874.45
    BAJAJ AUTO LIMITED 10437.45 108.00 1.05% 10329.45
    BAJAJ FINSERV LTD. 1854.4 16.15 0.88% 1838.25
    ZF COM VE CTR SYS IND LTD 2332.45 -1.05 -0.04% 2333.5
    ADANI POWER LTD 214.45 -2.20 -1.02% 216.65
    NHPC LTD 79.18 0.27 0.34% 78.91
    OIL INDIA LTD 436.2 6.9 1.61% 429.3
    JSW ENERGY LIMITED 541 -2.6 -0.48% 543.6
    GODREJ PROPERTIES LTD 2092 2.35 0.11% 2089.65
    JUBILANT FOODWORKS LTD 417.3 -5.8 -1.37% 423.1
    PERSISTENT SYSTEMS LTD 5185.15 125.15 2.47% 5060
    SJVN LTD 69.14 -0.92 -1.31% 70.06
    JUPITER WAGONS LIMITED 254.3 -0.6 -0.24% 254.9
    OBEROI REALTY LIMITED 1890 25.85 1.39% 1864.15
    PRESTIGE ESTATE LTD 1680 38.55 2.35% 1641.45
    COAL INDIA LTD 427.6 0.2 0.05% 427.4
    GRAVITA INDIA LIMITED 1814 -17.2 -0.94% 1831.2
    KIRLOSKAR OIL ENG LTD 2256.85 -138.05 -5.76% 2394.9
    PUNJAB & SIND BANK 24.78 0.03 0.12% 24.75
    ZEN TECHNOLOGIES LIMITED 1766 -42.25 -2.34% 1808.25
    MUTHOOT FINANCE LIMITED 2991.05 -5.00 -0.17% 2996.05
    L&T FINANCE LIMITED 309 -0.75 -0.24% 309.75
    ALEMBIC PHARMA LTD 825.35 -16.00 -1.9% 841.35
    PG ELECTROPLAST LTD 618.75 -2.00 -0.32% 620.75
    TRIVENI TURBINE LIMITED 615.7 -10.15 -1.62% 625.85
    APL APOLLO TUBES LTD 1793.7 0.95 0.05% 1792.75
    RHI MAGNESITA INDIA LTD 407.3 1.9 0.47% 405.4
    MULTI COMMODITY EXCHANGE 2747.3 -68.6 -2.44% 2815.9
    SCHNEIDER ELECTRIC INFRA 1277.3 -49.5 -3.73% 1326.8
    NBCC (INDIA) LIMITED 97.25 -0.10 -0.1% 97.35
    INDUS TOWERS LIMITED 403.75 -2.10 -0.52% 405.85
    JUSTDIAL LTD. 762.5 -30.15 -3.8% 792.65
    ADITYA BIRLA FASHION & RT 57.84 -0.82 -1.4% 58.66
    SAMMAAN CAPITAL LIMITED 163.55 0.20 0.12% 163.35
    INTELLECT DESIGN ARENA 759.7 -0.4 -0.05% 760.1
    MINDA CORPORATION LTD 680 -3.4 -0.5% 683.4
    PTC INDUSTRIES LIMITED 17992 461.2 2.63% 17530.8
    INOX WIND LIMITED 78.1 -0.72 -0.91% 78.82
    AUTHUM INVEST & INFRA LTD 571.3 50.9 9.78% 520.4
    ADANI ENERGY SOLUTION LTD 1722 32.45 1.92% 1689.55
    SYNGENE INTERNATIONAL LTD 417.7 -1.65 -0.39% 419.35
    GUJARAT ENERGY LIMITED 280.45 -8.50 -2.94% 288.95
    IDFC FIRST BANK LIMITED 79.95 0.69 0.87% 79.26
    INTERGLOBE AVIATION LTD 5246 -20.9 -0.4% 5266.9
    ALKEM LABORATORIES LTD. 5547 -156.5 -2.74% 5703.5
    DR. LAL PATH LABS LTD. 1689.4 -44.75 -2.58% 1734.15
    NARAYANA HRUDAYALAYA LTD. 2029.05 -1.35 -0.07% 2030.4
    CROMPT GREA CON ELEC LTD 256.5 -3.95 -1.52% 260.45
    MAHANAGAR GAS LTD. 1099 -14.05 -1.26% 1113.05
    LTM LIMITED 4073.25 14.30 0.35% 4058.95
    RBL BANK LIMITED 367.75 5.05 1.39% 362.7
    BLS INTL SERVS LTD 235.65 -2.45 -1.03% 238.1
    L&T TECHNOLOGY SER. LTD. 3401 -77.7 -2.23% 3478.7
    ICICI PRU LIFE INS CO LTD 496.55 -11.90 -2.34% 508.45
    ENDURANCE TECHNO. LTD. 2745.35 -15.85 -0.57% 2761.2
    PNB HOUSING FIN LTD. 1100 1 0.09% 1099
    VARUN BEVERAGES LIMITED 461 -5.4 -1.16% 466.4
    SHEELA FOAM LIMITED 763.4 1.45 0.19% 761.95
    LAURUS LABS LIMITED 1529.65 -27.95 -1.79% 1557.6
    AVENUE SUPERMARTS LIMITED 3950 -0.7 -0.02% 3950.7
    HSG & URBAN DEV CORPN LTD 202.85 0.20 0.1% 202.65
    STAR CEMENT LIMITED 205.75 -1.50 -0.72% 207.25
    TEJAS NETWORKS LIMITED 539.2 -9.35 -1.7% 548.55
    ERIS LIFESCIENCES LIMITED 1453.35 -34.25 -2.3% 1487.6
    AU SMALL FINANCE BANK LTD 1032.45 -2.75 -0.27% 1035.2
    COCHIN SHIPYARD LIMITED 1403.1 -3.75 -0.27% 1406.85
    KIOCL LIMITED 370.55 -4.80 -1.28% 375.35
    ADITYA BIRLA CAPITAL LTD. 401.75 1.85 0.46% 399.9
    DIXON TECHNO (INDIA) LTD 14351.95 -151.40 -1.04% 14503.35
    ICICI LOMBARD GIC LIMITED 1610.95 -12.15 -0.75% 1623.1
    SBI LIFE INSURANCE CO LTD 1826.05 3.60 0.2% 1822.45
    GODREJ AGROVET LIMITED 568.55 -4.00 -0.7% 572.55
    INDIAN ENERGY EXC LTD 122.75 -2.05 -1.64% 124.8
    GENERAL INS CORP OF INDIA 361.8 -2.85 -0.78% 364.65
    TUBE INVEST OF INDIA LTD 2875.65 -58.00 -1.98% 2933.65
    NIPPON L I A M LTD 1189.1 38.05 3.31% 1151.05
    THE NEW INDIA ASSU CO LTD 175.15 -2.95 -1.66% 178.1
    HDFC LIFE INS CO LTD 563.55 -4.10 -0.72% 567.65
    NEWGEN SOFTWARE TECH LTD 548.35 6.75 1.25% 541.6
    AMBER ENTERPRISES (I) LTD 7802.2 -212.6 -2.65% 8014.8
    GALAXY SURFACTANTS LTD 1925.05 -15.30 -0.79% 1940.35
    ASTER DM HEALTHCARE LTD. 817.6 6.15 0.76% 811.45
    BHARAT DYNAMICS LIMITED 1255.2 -7.85 -0.62% 1263.05
    BANDHAN BANK LIMITED 212.9 -1.5 -0.7% 214.4
    HINDUSTAN AERONAUTICS LTD 4499.3 66.9 1.51% 4432.4
    LEMON TREE HOTELS LTD 112 -1.95 -1.71% 113.95
    ADANI GREEN ENERGY LTD 1514.25 -30.20 -1.96% 1544.45
    RITES LIMITED 218.45 -0.80 -0.36% 219.25
    FINE ORGANIC IND. LTD. 5060.55 -13.55 -0.27% 5074.1
    VARROC ENGINEERING LTD. 649.7 -9.3 -1.41% 659
    HDFC AMC LIMITED 2650 46.85 1.8% 2603.15
    CREDITACCESS GRAMEEN LTD 1478 -18.05 -1.21% 1496.05
    IRCON INTERNATIONAL LTD 129.3 -1.1 -0.84% 130.4
    AAVAS FINANCIERS LIMITED 1490.1 -14.45 -0.96% 1504.55
    GARDEN REACH SHIP&ENG LTD 2580.75 -11.95 -0.46% 2592.7
    ADANI TOTAL GAS LIMITED 706.65 -1.25 -0.18% 707.9
    TECHNO ELEC & ENG CO. LTD 1035 2.1 0.2% 1032.9
    DALMIA BHARAT LIMITED 1821.6 -7.65 -0.42% 1829.25
    CHALET HOTELS LIMITED 860.05 -11.75 -1.35% 871.8
    RAIL VIKAS NIGAM LIMITED 225.45 -1.00 -0.44% 226.45
    METROPOLIS HEALTHCARE LTD 547.2 -27.7 -4.82% 574.9
    KPIT TECHNOLOGIES LIMITED 554.45 3.35 0.61% 551.1
    POLYCAB INDIA LIMITED 8866.65 -349.45 -3.79% 9216.1
    INDIAMART INTERMESH LTD 1913.3 -31.65 -1.63% 1944.95
    AFFLE 3I LIMITED 1535 -4.1 -0.27% 1539.1
    STRLNG & WIL REN ENE LTD 222.35 1.65 0.75% 220.7
    360 ONE WAM LIMITED 1109.8 26.45 2.44% 1083.35
    GUJARAT FLUOROCHEM LTD 4144 21.55 0.52% 4122.45
    INDIAN RAIL TOUR CORP LTD 507.25 7.50 1.5% 499.75
    SUMITOMO CHEM INDIA LTD 538.1 -2.7 -0.5% 540.8
    COHANCE LIFESCIENCES LTD 441.35 -1.35 -0.3% 442.7
    SBI CARDS & PAY SER LTD 655.1 10.5 1.63% 644.6
    HITACHI ENERGY INDIA LTD 32097.55 -1414.65 -4.22% 33512.2
    MAX HEALTHCARE INS LTD 1090.45 -8.20 -0.75% 1098.65
    HAPPIEST MINDS TECHNO LTD 379.9 -1.2 -0.31% 381.1
    COMPUTER AGE MNGT SER LTD 750.95 -0.20 -0.03% 751.15
    ANGEL ONE LIMITED 328.95 -5.90 -1.76% 334.85
    MAZAGON DOCK SHIPBUIL LTD 2342.95 -17.65 -0.75% 2360.6
    UTI ASSET MNGMT CO LTD 940.85 6.05 0.65% 934.8
    GLAND PHARMA LIMITED 2449.9 -83.1 -3.28% 2533
    INDIAN RAILWAY FIN CORP L 88.39 -0.03 -0.03% 88.42
    HOME FIRST FIN CO IND LTD 1247 22.8 1.86% 1224.2
    RAILTEL CORP OF IND LTD 298.7 -2.75 -0.91% 301.45
    JUBILANT INGREVIA LIMITED 740.55 -17.05 -2.25% 757.6
    ANUPAM RASAYAN INDIA LTD 1268.9 -0.95 -0.07% 1269.85
    CRAFTSMAN AUTOMATION LTD 9100 -2.3 -0.03% 9102.3
    KALYAN JEWELLERS IND LTD 574.65 27.70 5.06% 546.95
    LODHA DEVELOPERS LIMITED 1189.45 11.35 0.96% 1178.1
    SHYAM METALICS AND ENGY L 1018.75 -21.55 -2.07% 1040.3
    SONA BLW PRECISION FRGS L 704.6 22.5 3.3% 682.1
    KRISHNA INST OF MED SCI L 805 1.85 0.23% 803.15
    G R INFRAPROJECTS LIMITED 889.4 -12.8 -1.42% 902.2
    CLEAN SCIENCE & TECH LTD 744.2 -24.65 -3.21% 768.85
    ETERNAL LIMITED 286.7 0.25 0.09% 286.45
    DEVYANI INTERNATIONAL LTD 111.05 0.70 0.63% 110.35
    NUVOCO VISTAS CORP LTD 349.15 -7.80 -2.19% 356.95
    APTUS VALUE HSG FIN I LTD 306.3 6.35 2.12% 299.95
    ACUTAAS CHEMICALS LIMITED 3614.8 32.5 0.91% 3582.3
    ADIT BIRL SUN LIF AMC LTD 1153 19.6 1.73% 1133.4
    FSN E COMMERCE VENTURES 322.9 -2.0 -0.62% 324.9
    PB FINTECH LIMITED 1575.5 14.05 0.9% 1561.45
    ONE 97 COMMUNICATIONS LTD 1348.55 -12.45 -0.91% 1361
    SAPPHIRE FOODS INDIA LTD 181.85 0.55 0.3% 181.3
    LATENT VIEW ANALYTICS LTD 302.9 -2.45 -0.8% 305.35
    STAR HEALTH & AL INS CO L 582.5 -19.4 -3.22% 601.9
    ANAND RATHI WEALTH LTD 2072.1 -6.95 -0.33% 2079.05
    C.E. INFO SYSTEMS LIMITED 1175 -1.65 -0.14% 1176.65
    METRO BRANDS LIMITED 1069.5 41.35 4.02% 1028.15
    MEDPLUS HEALTH SERV LTD 801 -7.85 -0.97% 808.85
    DATA PATTERNS INDIA LTD 4087.5 -46.0 -1.11% 4133.5
    AWL AGRI BUSINESS LIMITED 188.65 -0.85 -0.45% 189.5
    VEDANT FASHIONS LIMITED 405 4.6 1.15% 400.4
    MOTHERSON SUMI WRNG IND L 40.3 0.61 1.54% 39.69
    CAMPUS ACTIVEWEAR LIMITED 236.35 9.25 4.07% 227.1
    RAINBOW CHILDRENS MED LTD 1480.8 -8.8 -0.59% 1489.6
    LIFE INSURA CORP OF INDIA 433.3 -5.15 -1.17% 438.45
    DELHIVERY LIMITED 492.75 -3.75 -0.76% 496.5
    PARADEEP PHOSPHATES LTD 140.1 -1.3 -0.92% 141.4
    AETHER INDUSTRIES LIMITED 1474.4 -23.75 -1.59% 1498.15
    SYRMA SGS TECHNOLOGY LTD 1380 -43.05 -3.03% 1423.05
    PIRAMAL PHARMA LIMITED 179.55 4.80 2.75% 174.75
    BIKAJI FOODS INTERN LTD 640 0.5 0.08% 639.5
    GLOBAL HEALTH LIMITED 1315 -16.1 -1.21% 1331.1
    FIVE-STAR BUS FIN LTD 555.5 3.85 0.7% 551.65
    KAYNES TECHNOLOGY IND LTD 3384.9 -53.35 -1.55% 3438.25
    KFIN TECHNOLOGIES LIMITED 888.1 16.85 1.93% 871.25
    NMDC STEEL LIMITED 43.1 -0.34 -0.78% 43.44
    MANKIND PHARMA LIMITED 2491.45 -53.55 -2.1% 2545
    JIO FIN SERVICES LTD 243 7.35 3.12% 235.65
    NETWEB TECH INDIA LTD 4243.9 -58.2 -1.35% 4302.1
    CONCORD BIOTECH LIMITED 1340.55 -4.05 -0.3% 1344.6
    R R KABEL LIMITED 2294 -111.7 -4.64% 2405.7
    NUVAMA WEALTH MANAGE LTD 1870 23.35 1.26% 1846.65
    SIGNATUREGLOBAL INDIA LTD 808.8 14.95 1.88% 793.85
    JSW INFRASTRUCTURE LTD 342.25 3.50 1.03% 338.75
    BLUE JET HEALTHCARE LTD 583.15 -5.35 -0.91% 588.5
    CELLO WORLD LIMITED 369 -1.7 -0.46% 370.7
    HONASA CONSUMER LIMITED 468.2 -1.95 -0.41% 470.15
    INDIAN RENEWABLE ENERGY 121.65 0.80 0.66% 120.85
    TATA TECHNOLOGIES LIMITED 756 -9.15 -1.2% 765.15
    DOMS INDUSTRIES LIMITED 2245.25 -13.35 -0.59% 2258.6
    JYOTI CNC AUTOMATION LTD 782.25 -19.95 -2.49% 802.2
    BHARTI HEXACOM LIMITED 1595.05 -30.20 -1.86% 1625.25
    INDEGENE LIMITED 509.6 -1.8 -0.35% 511.4
    TBO TEK LIMITED 1457.95 5.25 0.36% 1452.7
    AADHAR HOUSING FINANCE L 518.45 4.00 0.78% 514.45
    GO DIGIT GENERAL INS LTD 281.7 -3.3 -1.16% 285
    ALLIED BLEND N DISTILS L 620 -9.4 -1.49% 629.4
    EMCURE PHARMACEUTICALS L 1779 -24.1 -1.34% 1803.1
    OLA ELECTRIC MOBILITY LTD 40.16 0.23 0.58% 39.93
    BRAINBEES SOLUTIONS LTD 211.5 -1.5 -0.7% 213
    PREMIER ENERGIES LIMITED 1085.55 -15.10 -1.37% 1100.65
    BAJAJ HOUSING FINANCE LTD 86.33 -0.03 -0.03% 86.36
    HYUNDAI MOTOR INDIA LTD 1998 -25.1 -1.24% 2023.1
    WAAREE ENERGIES LIMITED 2839.85 9.40 0.33% 2830.45
    AFCONS INFRASTRUCTURE LTD 299.7 14.2 4.97% 285.5
    SAGILITY LIMITED 41.75 0.55 1.33% 41.2
    ACME SOLAR HOLDINGS LTD 385.2 -9.1 -2.31% 394.3
    SWIGGY LIMITED 276.85 3.70 1.35% 273.15
    NIVA BUPA HEALTH INS CO L 86.06 -0.80 -0.92% 86.86
    NTPC GREEN ENERGY LIMITED 91.98 -1.10 -1.18% 93.08
    ONESOURCE SPECL PHARMA L 1649 1.2 0.07% 1647.8
    SAI LIFE SCIENCES LIMITED 1273.25 -20.65 -1.6% 1293.9
    VISHAL MEGA MART LIMITED 110.75 -1.70 -1.51% 112.45
    INVENTURUS KNOWLEDGE SO L 1900 37.45 2.01% 1862.55
    INTL GEMOLOGICAL INST LTD 346.25 -4.20 -1.2% 350.45
    VENTIVE HOSPITALITY LTD 621.5 6.35 1.03% 615.15
    ITC HOTELS LIMITED 172.45 -1.55 -0.89% 174
    DR AGARWALS HEALTH CARE L 490.2 -0.7 -0.14% 490.9
    HEXAWARE TECHNOLOGIES LTD 572.4 11.05 1.97% 561.35
    SIEMENS ENERGY INDIA LTD 3385.2 -27.0 -0.79% 3412.2
    ATHER ENERGY LIMITED 1281.35 16.70 1.32% 1264.65
    ADITYA BIRLA LIFES BRAN L 94.53 -0.87 -0.91% 95.4
    BELRISE INDUSTRIES LTD 226.95 -3.95 -1.71% 230.9
    AEGIS VOPAK TERMINALS LTD 271.5 2.45 0.91% 269.05
    LEELA PALACES HOTEL LTD 485.9 -0.1 -0.02% 486
    HDB FINANCIAL SERVICES L 732.8 -19.45 -2.59% 752.25
    TRAVEL FOOD SERVICES LTD 1293 -6.7 -0.52% 1299.7
    ANTHEM BIOSCIENCES LTD 779.9 21.05 2.77% 758.85
    ADITYA INFOTECH LIMITED 3608.6 -189.9 -5% 3798.5
    National Securities Depository 829.75 -7.10 -0.85% 836.85
    JSW CEMENT LIMITED 140.1 -2.2 -1.55% 142.3
    URBAN COMPANY LIMITED 130.25 -2.60 -1.96% 132.85
    TATA MOTORS LIMITED 415.25 2.90 0.7% 412.35
    SKF IND (INDUSTRIAL) LTD 2620 -73.7 -2.74% 2693.7
    TATA CAPITAL LIMITED 354.4 4.7 1.34% 349.7
    LG ELECTRONICS INDIA LTD 1583 2.15 0.14% 1580.85
    PIRAMAL FINANCE LIMITED 2144.75 -40.00 -1.83% 2184.75
    LENSKART SOLUTIONS LTD 536.85 2.25 0.42% 534.6
    BILLIONBRAINS GARAGE VN L 208.25 2.60 1.26% 205.65
    PINE LABS LIMITED 153.25 -2.55 -1.64% 155.8
    EMMVEE PHOTOVOLTAIC PWR L 344.85 -20.95 -5.73% 365.8
    PHYSICSWALLAH LIMITED 135.95 0.75 0.55% 135.2
    TENNECO CLEAN AIR INDIA L 554 -3.4 -0.61% 557.4
    KWALITY WALL'S (INDIA) L 32.77 0.12 0.37% 32.65
    MEESHO LIMITED 187.95 3.05 1.65% 184.9
    ICICI PRUDENTIAL AMC LTD 3190.1 81.45 2.62% 3108.65

    History of S&P BSE 500

    The S&P BSE 500 Index was introduced to offer a more comprehensive view of the Indian equity market beyond the narrow scope of benchmark indices such as the Sensex or the BSE 100. It was designed to include not just large-cap companies but also mid-cap and small-cap segments, enabling a broader market representation.

    Over time, the index has undergone various changes, primarily in terms of the companies included. The criteria for inclusion have evolved to ensure that only stocks meeting specific liquidity and trading parameters continue to remain part of the index. This periodic rebalancing helps maintain the index's relevance with changing market dynamics.

    How Does S&P BSE 500 Work?

    The S&P BSE 500 operates on a free-float market capitalisation methodology. Under this approach, only the publicly available shares of a company are considered while calculating the index value, rather than the total market capitalisation. This model reflects the investible portion of the market more accurately.

    The index is reviewed and rebalanced semi-annually. Companies are added or removed based on their performance against selection parameters such as trading frequency, average daily turnover, and market capitalisation. The base date of the index is February 1, 1999, with a base value of 1000 points.

    Significance of S&P BSE 500

    The index is often used to track the overall movement and trends in the Indian stock market due to its broad coverage. It includes companies from various sectors, offering a holistic view of market performance. Institutional and retail participants may reference this index to assess how the market is behaving across different segments and industries.

    Moreover, the composition of the S&P BSE 500 enables analysis of sectoral performances and emerging market trends. It provides insight into economic shifts, investor sentiment, and company-level developments that may influence stock prices across the spectrum.

    How to Invest in S&P BSE 500?

    Investing in the S&P BSE 500 can be done indirectly through mutual funds or exchange-traded funds (ETFs) that track the index. These funds are constructed to replicate the index composition, thereby mirroring its performance.

    Another way to gain exposure to the index is by investing in a diversified basket of stocks from the index. However, this requires access to detailed information and the capability to manage a portfolio manually. Investors often use demat accounts and trading platforms to buy individual stocks or index funds linked to the S&P BSE 500.

    How is S&P BSE 500 Calculated?

    • The index uses a free-float market capitalisation methodology.
    • Only publicly available shares are considered for computation.
    • The index is calculated in real-time during trading hours.
    • The base date is 1st February 1999, and the base value is set at 1000.
    • Regular rebalancing ensures alignment with the eligibility criteria.
    • Adjustments are made for corporate actions such as stock splits or dividends.
    • Companies not meeting turnover or trading volume requirements may be excluded.

    S&P BSE 500 Stocks Selection Criteria

    The companies included in the index must meet certain liquidity and size requirements. A company should be listed on the Bombay Stock Exchange and must rank within the top 800 companies in terms of average market capitalisation and average daily traded value over a 6-month period.

    The stocks should also be traded for at least 90% of the trading days during the review period. Further, the index ensures sectoral balance by including companies from a wide range of industries. This approach enables the index to reflect a broad economic representation without favouring any particular sector.

    What are the Benefits of Investing in the S&P BSE 500?

    • Offers exposure to companies across large-cap, mid-cap, and small-cap segments.
    • Covers a wide variety of industries and sectors within the Indian economy.
    • Reflects a significant portion of the total market capitalisation of the BSE.
    • Helps in understanding broader market trends and economic activity.
    • Can be used as a benchmark for performance tracking.
    • Index funds and ETFs provide an indirect route to participate in the market.
    • Suitable for comparative analysis of stock performance across segments.
    • Serves as a foundation for developing other financial instruments.

    S&P BSE 500 and You

    • Enables retail and institutional investors to track market dynamics.
    • Used by fund managers for portfolio allocation strategies.
    • Serves as a benchmark for mutual fund schemes and ETFs.
    • Provides analytical insight into sectoral rotation and investment flows.
    • Used in financial journalism to depict broader economic movements.
    • Offers a basis for back-testing investment strategies.
    • Allows comparison of individual stock performance with the broader market.
    • Supports research and academic analysis of equity markets.

    S&P BSE 500 Myths Debunked

    • Myth: It only includes large-cap stocks
      Fact: The index includes large, mid, and small-cap companies.
    • Myth: Index composition remains static
      Fact: Companies are added and removed during periodic rebalancing.
    • Myth: It covers the entire Indian market
      Fact: It covers around 93% of the total market capitalisation, not all listed companies.
    • Myth: Investing in index funds guarantees specific outcomes
      Fact: Index fund returns are subject to market risks and movements.
    • Myth: All sectors are equally represented
      Fact: Sectoral weightage depends on market capitalisation and company count.
    • Myth: Every company in the index is actively traded
      Fact: Some companies may have lower trading volumes despite inclusion.
    • Myth: The index reflects only economic growth
      Fact: It also responds to market sentiment, policy changes, and global factors.
    • Myth: Rebalancing leads to immediate performance change
      Fact: Rebalancing affects composition, but price movement depends on many variables.

    Selection Criteria Of S&P BSE 500

    • Must be listed on BSE.
    • Must be among the top 800 companies by average market cap and turnover.
    • Minimum listing history and track record required.
    • Must be traded on 90% of trading days during the review period.
    • Should represent key industries within the Indian economy.
    • Inclusion and exclusion are based on a pre-defined methodology.
    • Free-float adjustment is considered for index eligibility.
    • Corporate governance and regulatory compliance may be assessed.

    Characteristics Of S&P BSE 500

    • Covers approximately 93% of BSE’s total market capitalisation.
    • Includes companies across different capitalisation tiers.
    • Offers sectoral and industrial diversification.
    • Updated semi-annually to reflect market changes.
    • Calculated using free-float methodology.
    • Responsive to economic and policy-related factors.
    • Often used for benchmarking fund performances.
    • Structured to capture trends across the broader market.

    Conclusion

    The S&P BSE 500 is a stock market index comprising a broad range of companies from the Bombay Stock Exchange. It is constructed to reflect movements in the Indian equity market through a diverse set of industry participants. Its methodology, inclusion parameters, and periodic updates help maintain alignment with the evolving nature of the market landscape.

    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |