0

59

BSEDSI

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ABB INDIA LIMITED 6600.4 -6.0 -0.09% 6606.4
BAJAJ FINANCE LIMITED 907.75 -16.10 -1.74% 923.85
BHARAT ELECTRONICS LTD 420.7 7.3 1.77% 413.4
CIPLA LTD 1401.65 2.15 0.15% 1399.5
DABUR INDIA LTD 445.3 -5.5 -1.22% 450.8
TITAN COMPANY LIMITED 4086.55 -19.35 -0.47% 4105.9
DR. REDDY S LABORATORIES 1319 -2.9 -0.22% 1321.9
HDFC BANK LTD 759.05 -0.45 -0.06% 759.5
HERO MOTOCORP LIMITED 4979.7 11.8 0.24% 4967.9
INFOSYS LIMITED 1181.65 -15.15 -1.27% 1196.8
JSW STEEL LIMITED 1282.5 -1.15 -0.09% 1283.65
TRENT LTD 4170.05 71.55 1.75% 4098.5
LUPIN LIMITED 2287.25 3.85 0.17% 2283.4
VEDANTA LIMITED 329.75 -4.10 -1.23% 333.85
GRASIM INDUSTRIES LTD 3154.45 182.65 6.15% 2971.8
OIL AND NATURAL GAS CORP. 295.85 -2.10 -0.7% 297.95
RELIANCE INDUSTRIES LTD 1349.7 -10.05 -0.74% 1359.75
PIDILITE INDUSTRIES LTD 1470.4 15.05 1.03% 1455.35
SHREE CEMENT LIMITED 24575.85 133.80 0.55% 24442.05
TATA POWER CO LTD 410.35 -3.05 -0.74% 413.4
TORRENT PHARMACEUTICALS L 4474.05 44.20 1% 4429.85
AMBUJA CEMENTS LTD 437.4 7.25 1.69% 430.15
HINDALCO INDUSTRIES LTD 1099 13.1 1.21% 1085.9
CUMMINS INDIA LTD 5393.05 -6.75 -0.13% 5399.8
BAJAJ HOLDINGS & INVS LTD 10386.55 -79.10 -0.76% 10465.65
LARSEN & TOUBRO LTD. 3928.2 16.05 0.41% 3912.15
MAHINDRA & MAHINDRA LTD 3101.4 -20.85 -0.67% 3122.25
BOSCH LIMITED 35100.1 -1720.45 -4.67% 36820.55
BHARAT PETROLEUM CORP LT 296.35 2.65 0.9% 293.7
SIEMENS LTD 3724.9 30.15 0.82% 3694.75
HINDUSTAN UNILEVER LTD. 2178.8 -30.25 -1.37% 2209.05
NESTLE INDIA LIMITED 1406 -14.25 -1% 1420.25
TATA CONSUMER PRODUCT LTD 1193 -15.6 -1.29% 1208.6
ASIAN PAINTS LIMITED 2598.35 -0.65 -0.03% 2599
BRITANNIA INDUSTRIES LTD 5334.7 -2.95 -0.06% 5337.65
THE INDIAN HOTELS CO. LTD 657.2 -2.45 -0.37% 659.65
ITC LTD 308 0.45 0.15% 307.55
SRF LTD 2620 6.65 0.25% 2613.35
EICHER MOTORS LTD 6915.5 64.5 0.94% 6851
WIPRO LTD 199.8 2.65 1.34% 197.15
APOLLO HOSPITALS ENTER. L 8313 214.35 2.65% 8098.65
BERGER PAINTS (I) LTD 497.05 -11.00 -2.17% 508.05
SHRIRAM FINANCE LIMITED 914.85 -8.60 -0.93% 923.45
CHOLAMANDALAM IN & FIN CO 1510 -8.85 -0.58% 1518.85
ADANI ENTERPRISES LIMITED 2695.65 -9.35 -0.35% 2705
SAMVRDHNA MTHRSN INTL LTD 137.1 4.8 3.63% 132.3
HAVELLS INDIA LIMITED 1209.65 2.25 0.19% 1207.4
SUN PHARMACEUTICAL IND L 1891.15 10.65 0.57% 1880.5
INDIAN OIL CORP LTD 140.5 2.45 1.77% 138.05
MARICO LIMITED 833 -5.9 -0.7% 838.9
GAIL (INDIA) LTD 155.9 0.35 0.23% 155.55
ICICI BANK LTD. 1242.9 5.4 0.44% 1237.5
INDUSIND BANK LIMITED 899.65 1.25 0.14% 898.4
HCL TECHNOLOGIES LTD 1168.35 -1.45 -0.12% 1169.8
ZYDUS LIFESCIENCES LTD 1036.2 -4.75 -0.46% 1040.95
TVS MOTOR COMPANY LTD 3387.9 26.1 0.78% 3361.8
BHARTI AIRTEL LIMITED 1885.25 -20.05 -1.05% 1905.3
DIVI S LABORATORIES LTD 6856.2 -37.0 -0.54% 6893.2
MARUTI SUZUKI INDIA LTD. 13010 12.85 0.1% 12997.15
ULTRATECH CEMENT LIMITED 11510 107.85 0.95% 11402.15
TATA CONSULTANCY SERV LT 2327.8 0.65 0.03% 2327.15
NTPC LTD 388.95 -3.60 -0.92% 392.55
SOLAR INDUSTRIES (I) LTD 18385 179.35 0.99% 18205.65
TECH MAHINDRA LIMITED 1419 -20.75 -1.44% 1439.75
POWER FIN CORP LTD. 430.5 1.4 0.33% 429.1
DLF LIMITED 587 3.85 0.66% 583.15
POWER GRID CORP. LTD. 299.6 -0.45 -0.15% 300.05
ADANI PORT & SEZ LTD 1793.2 19.8 1.12% 1773.4
REC LIMITED 333.35 0.45 0.14% 332.9
BAJAJ AUTO LIMITED 10669.3 206.15 1.97% 10463.15
JSW ENERGY LIMITED 548.8 11.85 2.21% 536.95
COAL INDIA LTD 456.15 -2.45 -0.53% 458.6
LTM LIMITED 4123.95 -15.90 -0.38% 4139.85
VARUN BEVERAGES LIMITED 520.3 5.9 1.15% 514.4
ICICI LOMBARD GIC LIMITED 1804 21.6 1.21% 1782.4
SBI LIFE INSURANCE CO LTD 1865 0.4 0.02% 1864.6
HDFC LIFE INS CO LTD 615.75 10.85 1.79% 604.9
HINDUSTAN AERONAUTICS LTD 4367.3 39.7 0.92% 4327.6
HDFC AMC LIMITED 2728 42.75 1.59% 2685.25
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23654.70
arrowup arrowndown
-4.30 -0.02% 23659.00
Nifty Bank
53439.40
arrowup arrowndown
-122.80 -0.23% 53562.20
Nifty 100
24596.40
arrowup arrowndown
5.80 0.02% 24590.60
Nifty 200
13639.60
arrowup arrowndown
1.60 0.01% 13638.00
Nifty Fin Service
25237.20
arrowup arrowndown
-57.40 -0.23% 25294.60
NIFTY MID SELECT
14351.90
arrowup arrowndown
-17.70 -0.12% 14369.60
Nifty 500
22602.85
arrowup arrowndown
24.70 0.11% 22578.15
NIFTY Alpha 50
52088.10
arrowup arrowndown
55.40 0.11% 52032.70
Nifty Auto
25986.25
arrowup arrowndown
71.90 0.28% 25914.35
Nifty CPSE
7222.05
arrowup arrowndown
1.25 0.02% 7220.80
Nifty Energy
40277.80
arrowup arrowndown
122.85 0.31% 40154.95
Nifty GS 4 8Yr
3235.47
arrowup arrowndown
-6.22 -0.19% 3241.69
Nifty GS 8 13Yr
2957.24
arrowup arrowndown
-1.90 -0.06% 2959.14
NIFTY INDIA MFG
15784.65
arrowup arrowndown
67.45 0.43% 15717.20
Nifty Infra
9381.30
arrowup arrowndown
25.85 0.28% 9355.45
Nifty IT
29021.10
arrowup arrowndown
-164.05 -0.56% 29185.15
Nifty Media
1395.10
arrowup arrowndown
-4.95 -0.35% 1400.05
Nifty Metal
13213.50
arrowup arrowndown
27.00 0.20% 13186.50
Nifty Midcap 50
17454.10
arrowup arrowndown
-45.70 -0.26% 17499.80
Nifty MNC
31876.15
arrowup arrowndown
-1.15 0.00% 31877.30
Nifty Next 50
69505.60
arrowup arrowndown
144.05 0.21% 69361.55
Nifty Pharma
24890.90
arrowup arrowndown
47.75 0.19% 24843.15
Nifty PSE
10412.35
arrowup arrowndown
26.70 0.26% 10385.65
Nifty PSU Bank
7988.35
arrowup arrowndown
17.45 0.22% 7970.90
Nifty Pvt Bank
25990.05
arrowup arrowndown
-39.45 -0.15% 26029.50
Nifty Realty
775.10
arrowup arrowndown
8.05 1.05% 767.05
NIFTY SMLCAP 50
8858.30
arrowup arrowndown
46.65 0.53% 8811.65
NIFTY TOTAL MKT
12724.05
arrowup arrowndown
18.95 0.15% 12705.10
Nifty GS 10Yr
2593.52
arrowup arrowndown
-3.70 -0.14% 2597.22
Nifty FMCG
50263.55
arrowup arrowndown
-257.00 -0.51% 50520.55
Nifty Commodities
10228.55
arrowup arrowndown
26.65 0.26% 10201.90
NIFTY CONSR DURBL
35181.05
arrowup arrowndown
178.90 0.51% 35002.15
Nifty FinSrv25 50
27572.90
arrowup arrowndown
-39.50 -0.14% 27612.40
Nifty GrowSect 15
10836.70
arrowup arrowndown
-36.45 -0.34% 10873.15
Nifty GS 10Yr Cln
861.92
arrowup arrowndown
-1.40 -0.16% 863.32
Nifty GS 11 15Yr
3231.42
arrowup arrowndown
-1.42 -0.04% 3232.84
Nifty GS 15YrPlus
3426.10
arrowup arrowndown
-1.63 -0.05% 3427.73
Nifty GS Compsite
3037.56
arrowup arrowndown
-3.04 -0.10% 3040.60
NIFTY HEALTHCARE
15913.75
arrowup arrowndown
62.70 0.40% 15851.05
NIFTY IND DIGITAL
7852.95
arrowup arrowndown
-27.90 -0.35% 7880.85
NIFTY LARGEMID250
16266.20
arrowup arrowndown
10.00 0.06% 16256.20
NIFTY M150 QLTY50
23633.15
arrowup arrowndown
60.05 0.25% 23573.10
NIFTY MICROCAP250
23241.95
arrowup arrowndown
252.60 1.10% 22989.35
Nifty Mid Liq 15
16603.95
arrowup arrowndown
-111.95 -0.67% 16715.90
NIFTY MIDCAP 100
61300.60
arrowup arrowndown
-22.70 -0.04% 61323.30
NIFTY MIDCAP 150
22479.15
arrowup arrowndown
21.75 0.10% 22457.40
NIFTY MIDSML 400
20381.00
arrowup arrowndown
60.95 0.30% 20320.05
NIFTY OIL AND GAS
11377.55
arrowup arrowndown
18.55 0.16% 11359.00
Nifty Serv Sector
29771.70
arrowup arrowndown
-47.70 -0.16% 29819.40
NIFTY SMLCAP 100
17983.05
arrowup arrowndown
112.15 0.63% 17870.90
NIFTY SMLCAP 250
16796.30
arrowup arrowndown
118.25 0.71% 16678.05
NIFTY100 EQL Wgt
33610.20
arrowup arrowndown
87.40 0.26% 33522.80
NIFTY100 LowVol30
19571.40
arrowup arrowndown
-7.30 -0.04% 19578.70
NIFTY100 Qualty30
5518.10
arrowup arrowndown
0.80 0.01% 5517.30
Nifty100ESGSecLdr
3949.30
arrowup arrowndown
-2.85 -0.07% 3952.15
Nifty200Momentm30
30106.55
arrowup arrowndown
353.85 1.19% 29752.70
Nifty50 Div Point
21.22
arrowup arrowndown
-185.11 -89.72% 206.33
Nifty50 PR 1x Inv
222.55
arrowup arrowndown
12.70 6.05% 209.85
Nifty50 PR 2x Lev
11672.10
arrowup arrowndown
-7997.10 -40.66% 19669.20
Nifty50 TR 1x Inv
181.80
arrowup arrowndown
9.80 5.70% 172.00
Nifty50 TR 2x Lev
17538.10
arrowup arrowndown
-2131.10 -10.83% 19669.20
Nifty50 Value 20
11990.65
arrowup arrowndown
-519.35 -4.15% 12510.00
NIFTY500 MULTICAP
15908.60
arrowup arrowndown
223.40 1.42% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
75183.36
-135.03 -0.18% 75318.39
BSE100
25077.44
-3.09 -0.01% 25080.53
SNSX50
24742.38
-7.69 -0.03% 24750.07
BSE200
11015.45
4.41 0.04% 11011.04
BSE500
35340.31
41.11 0.12% 35299.20
BSE CG
78274.90
996.42 1.29% 77278.48
BSE CD
57496.72
95.54 0.17% 57401.18
BSEPSU
21027.49
46.95 0.22% 20980.54
TECK
15036.00
-93.73 -0.62% 15129.73
BANKEX
60195.23
-144.74 -0.24% 60339.97
AUTO
57221.67
196.57 0.34% 57025.10
METAL
43068.20
132.98 0.31% 42935.22
OILGAS
27135.34
109.98 0.41% 27025.36
DOL30
6403.30
17.40 0.27% 6385.90
DOL100
2691.24
11.81 0.44% 2679.43
DOL200
1902.52
9.35 0.49% 1893.17
REALTY
6052.08
63.76 1.06% 5988.32
POWER
8096.68
21.38 0.26% 8075.30
BSEIPO
15908.16
69.47 0.44% 15838.69
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
90928.61
0.00 0.00% 90928.61
INFRA
608.58
4.17 0.69% 604.41
CPSE
4093.66
9.60 0.24% 4084.06
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
18556.86
-78.17 -0.42% 18635.03
BSE HC
47857.06
186.91 0.39% 47670.15
BSE IT
28156.89
-149.93 -0.53% 28306.82
MFG
1092.76
1.82 0.17% 1090.94
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8632.58
78.08 0.91% 8554.50
CONDIS
9082.02
34.69 0.38% 9047.33
ENERGY
11645.78
15.33 0.13% 11630.45
FINSER
11851.81
-13.23 -0.11% 11865.04
INDSTR
15837.56
169.44 1.08% 15668.12
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17345.13
-0.66 0.00% 17345.79
SMLSEL
8417.31
39.93 0.48% 8377.38
TELCOM
3398.79
26.89 0.80% 3371.90
UTILS
6033.56
-25.71 -0.42% 6059.27
BHRT22
9243.77
16.47 0.18% 9227.30
ESG100
399.41
-0.05 -0.01% 399.46
MID150
16355.99
28.99 0.18% 16327.00
SML250
6700.22
46.43 0.70% 6653.79
LMI250
10489.94
5.26 0.05% 10484.68
MSL400
12126.67
42.15 0.35% 12084.52
BSEDSI
1032.70
1.80 0.17% 1030.90
BSEEVI
1039.57
3.85 0.37% 1035.72
BSELVI
1760.66
3.82 0.22% 1756.84
BSEMOI
2084.66
1.93 0.09% 2082.73
BSEQUI
1889.91
3.14 0.17% 1886.77
DFRGRI
1585.03
-6.57 -0.41% 1591.60
LCTMCI
8878.84
1.29 0.01% 8877.55
BSEPBI
18750.15
-42.48 -0.23% 18792.63

Frequently Asked Questions

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|