NSE BSE
the indian hotels co. ltd stock

THE INDIAN HOTELS CO. LTD Share Price

- - (%)
- NSE: INDHOTEL

THE INDIAN HOTELS CO. LTD Share Price Update

As of the latest trading session, THE INDIAN HOTELS CO. LTD share price is currently at 577.9, which is down by -4.39 from its previous closing. Today, the stock has fluctuated between 571.05 and 583.00. Over the past year, THE INDIAN HOTELS CO. LTD has achieved a return of 44.38 %. In the last month alone, the return has been -6.34 %. Read More...

THE INDIAN HOTELS CO. LTD Performance

Day Range

Low571.05 High583.00
577.90

52 Week Range

Low 371.60 High 662.95
577.90

THE INDIAN HOTELS CO. LTD Share Price

1512

500850

INDHOTEL

img img img img
No Data Available

Open Price

582.30

Prev. Close

582.30

Volume (Shares)

3139415.00

Total traded value

18142.67

Upper Circuit

640.50

Lower Circuit

524.10

Note: The current prices & values are delayed, Login to your account for live updates.

THE INDIAN HOTELS CO. LTD Fundamentals


(Standalone)

Market Cap (Cr) 82260.15
PE Ratio (TTM) 75.07
Book Value / Share 71.26
Beta 1.04
ROE 11.54%
EPS (TTM) 7.93
Dividend Yield 0.30%
Net Profit Qtr (Cr) 208.80

THE INDIAN HOTELS CO. LTD Financials

  • Key Results
  • Key Ratios
  • Balance sheet
  • Cash Flow
  • Competition

Revenue

Net income

Particulars JUN 2024 (Values in Cr)
Revenue 931.27
Operating Expense 689.54
Net Profit 208.80
Net Profit Margin (%) 22.42
Earnings Per Share (EPS) 1.47
EBITDA 367.55
Effective Tax Rate (%) 26.00
Particulars MAR 2024 (Values in Cr)
Revenue 1341.65
Operating Expense 841.56
Net Profit 369.08
Net Profit Margin (%) 27.50
Earnings Per Share (EPS) 2.59
EBITDA 587.76
Effective Tax Rate (%) 26.43
Particulars DEC 2023 (Values in Cr)
Revenue 1280.64
Operating Expense 808.60
Net Profit 380.42
Net Profit Margin (%) 29.70
Earnings Per Share (EPS) 2.68
EBITDA 600.90
Effective Tax Rate (%) 26.07
Particulars SEP 2023 (Values in Cr)
Revenue 892.94
Operating Expense 705.72
Net Profit 157.22
Net Profit Margin (%) 17.60
Earnings Per Share (EPS) 1.11
EBITDA 298.54
Effective Tax Rate (%) 25.81
Particulars JUN 2023 (Values in Cr)
Revenue 890.37
Operating Expense 680.60
Net Profit 188.21
Net Profit Margin (%) 21.13
Earnings Per Share (EPS) 1.33
EBITDA 338.46
Effective Tax Rate (%) 26.00
Particulars MAR 2024 (Values in Cr)
Revenue 4405.60
Operating Expense 3036.48
Net Profit 1094.93
Net Profit Margin (%) 24.85
Earnings Per Share (EPS) 7.70
EBITDA 1825.66
Effective Tax Rate (%) 26.14
Particulars MAR 2023 (Values in Cr)
Revenue 3704.24
Operating Expense 2650.67
Net Profit 843.03
Net Profit Margin (%) 22.75
Earnings Per Share (EPS) 5.94
EBITDA 1475.11
Effective Tax Rate (%) 25.98
Particulars MAR 2022 (Values in Cr)
Revenue 2003.34
Operating Expense 2122.60
Net Profit -34.45
Net Profit Margin (%) -1.71
Earnings Per Share (EPS) -0.27
EBITDA 480.41
Effective Tax Rate (%) -27.07
Particulars MAR 2021 (Values in Cr)
Revenue 1133.15
Operating Expense 1728.64
Net Profit -524.78
Net Profit Margin (%) -46.31
Earnings Per Share (EPS) -4.41
EBITDA -141.67
Effective Tax Rate (%) 18.03
Particulars MAR 2020 (Values in Cr)
Revenue 2743.47
Operating Expense 2423.74
Net Profit 401.41
Net Profit Margin (%) 14.63
Earnings Per Share (EPS) 3.38
EBITDA 879.06
Effective Tax Rate (%) 8.29
Particulars MAR 2024 (Values in Cr)
Book Value / Share 66.44
ROE % 13.69
ROCE % 15.92
Total Debt to Total Equity 0.34
EBITDA Margin 34.57
Particulars MAR 2023 (Values in Cr)
Book Value / Share 56.20
ROE % 12.81
ROCE % 13.63
Total Debt to Total Equity 0.47
EBITDA Margin 33.51
Particulars MAR 2022 (Values in Cr)
Book Value / Share 49.72
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 0.88
EBITDA Margin 17.28
Particulars MAR 2021 (Values in Cr)
Book Value / Share 30.68
ROE % 0.00
ROCE % 0.00
Total Debt to Total Equity 1.25
EBITDA Margin -14.05
Particulars MAR 2020 (Values in Cr)
Book Value / Share 36.63
ROE % 6.31
ROCE % 7.47
Total Debt to Total Equity 0.78
EBITDA Margin 22.58
Particulars MAR 2024 (Values in Cr)
Book Value / Share 71.27
ROE % 11.54
ROCE % 14.62
Total Debt to Total Equity 0.14
EBITDA Margin 41.44
Particulars MAR 2023 (Values in Cr)
Book Value / Share 62.23
ROE % 9.95
ROCE % 12.29
Total Debt to Total Equity 0.21
EBITDA Margin 39.82
Particulars MAR 2022 (Values in Cr)
Book Value / Share 57.02
ROE % -0.28
ROCE % 3.34
Total Debt to Total Equity 0.45
EBITDA Margin 25.18
Particulars MAR 2021 (Values in Cr)
Book Value / Share 35.39
ROE % -9.01
ROCE % -2.76
Total Debt to Total Equity 0.74
EBITDA Margin -1.15
Particulars MAR 2020 (Values in Cr)
Book Value / Share 38.54
ROE % 7.75
ROCE % 8.32
Total Debt to Total Equity 0.52
EBITDA Margin 29.15
Particulars MAR 2024 (Values in Cr)
Cash & Short Term Investments 1485.50
Total Assets 14855.83
Total Liabilities 14855.83
Total Equity 10128.71
Share Outstanding 1423432227
Price to Book Ratio 8.30
Return on Assets (%) 8.47
Return on Capital (%) 12.12
Particulars MAR 2023 (Values in Cr)
Cash & Short Term Investments 1053.43
Total Assets 13668.75
Total Liabilities 13668.75
Total Equity 8642.05
Share Outstanding 1420400342
Price to Book Ratio 5.21
Return on Assets (%) 7.33
Return on Capital (%) 10.6
Particulars MAR 2022 (Values in Cr)
Cash & Short Term Investments 1187.81
Total Assets 13089.62
Total Liabilities 13089.62
Total Equity 7655.26
Share Outstanding 1420457199
Price to Book Ratio 4.18
Return on Assets (%) -1.89
Return on Capital (%) -2.57
Particulars MAR 2021 (Values in Cr)
Cash & Short Term Investments 153.63
Total Assets 11512.71
Total Liabilities 11512.71
Total Equity 4283.01
Share Outstanding 1189258445
Price to Book Ratio 3.13
Return on Assets (%) -6.25
Return on Capital (%) -9.1
Particulars MAR 2020 (Values in Cr)
Cash & Short Term Investments 315.58
Total Assets 11518.26
Total Liabilities 11518.26
Total Equity 5121.71
Share Outstanding 1189258445
Price to Book Ratio 1.94
Return on Assets (%) 3.07
Return on Capital (%) 4.78
Particulars MAR 2024 (Values in Cr)
Cash & Short Term Investments 1019.60
Total Assets 12776.51
Total Liabilities 12776.51
Total Equity 10143.94
Share Outstanding 1423432227
Price to Book Ratio 8.30
Return on Assets (%) 8.56
Return on Capital (%) 10.79
Particulars MAR 2023 (Values in Cr)
Cash & Short Term Investments 764.04
Total Assets 11779.67
Total Liabilities 11779.67
Total Equity 8838.98
Share Outstanding 1420400342
Price to Book Ratio 5.21
Return on Assets (%) 7.15
Return on Capital (%) 9.08
Particulars MAR 2022 (Values in Cr)
Cash & Short Term Investments 1005.64
Total Assets 11131.79
Total Liabilities 11131.79
Total Equity 8099.77
Share Outstanding 1420457199
Price to Book Ratio 4.18
Return on Assets (%) -0.30
Return on Capital (%) -0.38
Particulars MAR 2021 (Values in Cr)
Cash & Short Term Investments 39.98
Total Assets 9146.79
Total Liabilities 9146.79
Total Equity 4208.38
Share Outstanding 1189258445
Price to Book Ratio 3.13
Return on Assets (%) -5.73
Return on Capital (%) -7.72
Particulars MAR 2020 (Values in Cr)
Cash & Short Term Investments 148.20
Total Assets 8906.58
Total Liabilities 8906.58
Total Equity 4583.56
Share Outstanding 1189258445
Price to Book Ratio 1.94
Return on Assets (%) 4.50
Return on Capital (%) 6.38
Particulars MAR 2024 (Values in Cr)
Net Income 1665.53
Cash from Operations 2244.08
Cash from Investing -1210.01
Cash from Financing -984.65
Net change in Cash -259.52
Free Cash Flow 2881.04
Particulars MAR 2023 (Values in Cr)
Net Income 1294.64
Cash from Operations 1869.41
Cash from Investing -144.58
Cash from Financing -1527.85
Net change in Cash -53.44
Free Cash Flow 2340.00
Particulars MAR 2022 (Values in Cr)
Net Income -258.18
Cash from Operations 616.51
Cash from Investing -1642.47
Cash from Financing 1658.78
Net change in Cash 687.94
Free Cash Flow 934.53
Particulars MAR 2021 (Values in Cr)
Net Income -849.54
Cash from Operations -342.05
Cash from Investing -119.66
Cash from Financing 280.37
Net change in Cash -157.98
Free Cash Flow -126.58
Particulars MAR 2020 (Values in Cr)
Net Income 395.54
Cash from Operations 1029.64
Cash from Investing -501.88
Cash from Financing -265.38
Net change in Cash 56.21
Free Cash Flow 1517.03
Particulars MAR 2024 (Values in Cr)
Net Income 1482.58
Cash from Operations 1793.85
Cash from Investing -1203.09
Cash from Financing -740.30
Net change in Cash -415.68
Free Cash Flow 2158.04
Particulars MAR 2023 (Values in Cr)
Net Income 1138.97
Cash from Operations 1451.74
Cash from Investing -646.51
Cash from Financing -700.56
Net change in Cash -119.85
Free Cash Flow 1781.52
Particulars MAR 2022 (Values in Cr)
Net Income -27.11
Cash from Operations 632.07
Cash from Investing -1890.37
Cash from Financing 1804.00
Net change in Cash 606.96
Free Cash Flow 773.33
Particulars MAR 2021 (Values in Cr)
Net Income -640.28
Cash from Operations -67.56
Cash from Investing -383.60
Cash from Financing 338.66
Net change in Cash -98.15
Free Cash Flow 73.07
Particulars MAR 2020 (Values in Cr)
Net Income 437.74
Cash from Operations 801.89
Cash from Investing -332.96
Cash from Financing -235.35
Net change in Cash 42.54
Free Cash Flow 1129.72
Company Name Price P/E P/B Market Cap 52 Week Low/High
THE INDIAN HOTELS CO. LTD 577.25 66.12 8.68 82167.63 371.45 / 663.40
ASIAN HOTELS (NORTH) LTD 170.00 0.00 -1.38 330.65 108.25 / 241.20
EIH LIMITED 398.10 38.61 6.31 24895.75 205.05 / 566.00
GRAVISS HOSPITALITY LTD. 49.90 116.05 1.92 351.89 23.72 / 66.29
ORIENT HOTELS LTD 128.60 56.16 3.71 2296.79 79.00 / 154.80
Company Name Price P/E P/B Market Cap 52 Week Low/High
THE INDIAN HOTELS CO. LTD 577.25 72.79 8.10 82167.63 371.45 / 663.40
ARUNA HOTELS LTD. 9.88 0.00 0.25 33.49 9.47 / 23.38
ASIAN HOTELS (NORTH) LTD 170.00 0.00 -1.00 330.65 108.25 / 241.20
EIH LIMITED 398.10 42.85 6.97 24895.75 205.05 / 566.00
GRAVISS HOSPITALITY LTD. 49.90 84.58 1.75 351.89 23.72 / 66.29

Technicals

  • EMA & SMA
  • Resistance and Support
  • Price Change Analysis
- redarrow -
red-green-graph indicator
Bullish Moving Averages -
Bearish Moving Averages -
  • 5 Days 586.00
  • 26 Days 601.90
  • 10 Days 594.00
  • 50 Days 593.90
  • 12 Days 594.50
  • 100 Days 587.30
  • 20 Days 607.00
  • 200 Days 432.50
583.43
PIVOT
First Resistance 587.72
Second Resistance 593.13
Third Resistance 597.42
First Support 578.02
Second Support 573.73
Third Support 568.32
RSI 20.10
MACD -7.46
Commodity Channel Index (CCI) -139.98
ADX 14.88
Williams % R -87.53

Over 1 Month

down

-6.34

Over 3 Months

down

-3.20

Over 6 Months

down

19.84

Over 1 Year

down

44.38

Over 3 Years

down

58.31

Over 5 Years

down

32.66

THE INDIAN HOTELS CO. LTD Future

Future: Price

30 May
564.35
27 Jun
566.00
25 Jul
568.70
25 May
0 100 200 300 400 500 600

Discount/Premium

25 Jul
-1.05
29 Aug
4.65
25 May
0 1 2 3 4 5 6 7

Active Calls

570.0
850
590.0
772
580.0
696
25 May
0 500 1000 1500 2000 2500 3000

Active Puts

560.0
666
550.0
485
540.0
238
25 Jul
0 500 1000 1500 2000 2500

THE INDIAN HOTELS CO. LTD Shareholding Pattern

  • Shareholding Summary
  • Historical Promotor Holding
  • Historical MF Holding
  • Historical FII Holding

Holding

Others
20.96
Promoter Holdings
38.12
FII
27.18
DII
13.71
Promoter Shares(Pledge Percentage)
0.0
Name Category Shares Shares%
Tata Sons Private Limited Shareholding of Promoter and Promoter Group 5.07655313E8 35.66
Hdfc Mutual Fund - Hdfc Mid-cap Opportunities Fund Public Shareholding 5.2846908E7 3.71
Nippon Life India Trustee Ltd-a/c Nippon India Multi Cap Fund Public Shareholding 3.5038906E7 2.46
Axis Mutual Fund Trustee Limited A/c Axis Mutual Fund A/c Axis Midcap Fund Public Shareholding 3.0604548E7 2.15
Government Of Singapore Public Shareholding 2.2400193E7 1.57
Canara Robeco Mutual Fund A/c Canara Robeco Emerging Equities Public Shareholding 1.8917187E7 1.33
Hdfc Life Insurance Companylimited -shareholders Solvency Margin Account Public Shareholding 1.826019E7 1.28
Tata Investment Corporation Ltd Shareholding of Promoter and Promoter Group 1.7989666E7 1.26
Rekha Jhunjhunwala Public Shareholding 1.52202E7 1.07
Rekha Jhunjhunwala Public Shareholding 1.4287765E7 1.0
Tata Chemicals Limited Shareholding of Promoter and Promoter Group 1.1877053E7 0.83
Ewart Investments Limited Shareholding of Promoter and Promoter Group 2127705.0 0.15
Taj Madurai Limited Shareholding of Promoter and Promoter Group 1125393.0 0.08
Oriental Hotels Limited Shareholding of Promoter and Promoter Group 835997.0 0.06
Tata Industries Limited Shareholding of Promoter and Promoter Group 739197.0 0.05
Taida Trading And Industries Limited Shareholding of Promoter and Promoter Group 187818.0 0.01
Tata Consumer Products Limited Shareholding of Promoter and Promoter Group 0.0 0.0
Lady Tata Memorial Trust (mr F K Kavarana Dr.p B Desai Mr.s N Batliwalla Dr.m Chandy) Shareholding of Promoter and Promoter Group 0.0 0.0
Sir Ratan Tata Trust(r N Tata,v Srinivasan,v Singh,j N Tata,r K Krishna Kumar,n N Tata,h C Jehangir) Shareholding of Promoter and Promoter Group 0.0 0.0
Sir Dorabji Tata Trust (mr R N Tata Mr. V Srinivasan Mr. V Singh Mr. R K Krishna Kumar) Shareholding of Promoter and Promoter Group 0.0 0.0
Tata Capital Ltd Shareholding of Promoter and Promoter Group 19600.0 0.0

THE INDIAN HOTELS CO. LTD

  • Dividend
  • Bonus
  • Split
Ex-Date Dividend Amt. Dividend Type Record Date Instrument Type
2023-06-09 1.0 Final 2023-06-10 Equity shares 2022-06-22 0.4 Final 2022-06-24 Equity shares 2021-06-14 0.4 Final 2021-06-15 Equity shares 2020-07-17 0.5 Final 2020-07-21 Equity shares 2019-06-12 0.5 Final 2019-06-14 Equity shares 2018-07-11 0.4 Final 2018-07-13 Equity shares 2017-08-11 0.35 Final 2017-08-15 Equity shares 2016-08-12 0.3 Final 2016-08-17 Equity shares 2013-07-17 0.8 Final 2013-07-19 Equity shares 2012-07-18 1.0 Final 2012-07-20 Equity shares 2011-07-20 1.0 Final 2011-07-22 Equity shares 2010-07-23 1.0 Final 2010-07-27 Equity shares 2009-07-17 1.2 Final 2009-07-21 Equity shares 2008-04-22 1.9 Interim 2008-04-23 Equity shares 2007-07-18 1.6 Final 2007-07-20 Equity shares 2005-07-05 0.0 Final 2005-07-07 Equity shares
Ex-Date Ex-Bonus Ratio
Ex-Date Old FV NEW FV Record Date
2006-10-27 10.0 1.0 2006-11-03

Learn More About Stocks

About THE INDIAN HOTELS CO. LTD

Read More
  • Management structure
  • Board of directors
  • Committees of the board of directors

Companies Owned by THE INDIAN HOTELS CO. LTD

We have something for everyone

Explore More Investment Options

Stocks

Secure and enhance your financial future today

investment-card-icon

IPOs

Your gateway to future financial opportunities

investment-card-icon

MTF

Explore Buy Now Pay Later and boost your capital by up to 5x  

investment-card-icon

US Stocks

Discover opportunities to invest in elite FAANG stocks

investment-card-icon

Frequently Asked Questions

What is the Share Price of Indian Hotels Co Ltd?

Answer Field

The share price of Indian Hotels Co Ltd for NSE is ₹ 577.9 and for BSE is ₹ 577.5.

What is the Market Cap of Indian Hotels Co Ltd?

Answer Field

The market cap of Indian Hotels Co Ltd for NSE is ₹ 8,22,60.15 Cr. and for BSE is ₹ 8,22,03.21 Cr. as of now.

What is the 52 Week High and Low of Indian Hotels Co Ltd?

Answer Field

The 52 Week High and Low of Indian Hotels Co Ltd for NSE is ₹ 662.95 and ₹ 371.60 and for BSE is ₹ 663.40 and ₹ 371.45.

How to Buy Indian Hotels Co Ltd share?

Answer Field

You can trade in Indian Hotels Co Ltd shares with Bajaj Broking by opening a Demat Account.

What is 1 year return for Indian Hotels Co Ltd?

Answer Field

The 1 year returns on the stock has been 44.38%.

No results found

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7.5 Lacs+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300 Cr MTF Book

icon-with-text
loader