BAJAJ BROKING

Notification
No new Notification messages
One Mobikwik Systems IPO is Open!
Apply for the One Mobikwik Systems IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
energy

ENERGY

11515.82 17.39 (0.15%)
Dec 11 2024 01:40 PM Sector: -

39

ENERGY

img img img img
No Data Available

ENERGY Performance

Day Range

Low11500.47 High11565.18
11498.43

52 Week Range

Low 9373.81 High 14029.33
11498.43

Open Price

11514.30

Prev. Close

11498.43

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24650.85
arrowup arrowndown
40.80 0.17% 24610.05 forward-arrow
India VIX
13.20
arrowup arrowndown
-0.58 -4.21% 13.78 forward-arrow
Nifty Bank
53478.20
arrowup arrowndown
-99.50 -0.19% 53577.70 forward-arrow
Nifty 100
25646.35
arrowup arrowndown
46.15 0.18% 25600.20 forward-arrow
Nifty 200
14011.10
arrowup arrowndown
25.65 0.18% 13985.45 forward-arrow
Nifty Fin Service
24824.65
arrowup arrowndown
21.70 0.09% 24802.95 forward-arrow
Nifty 500
23363.40
arrowup arrowndown
48.50 0.21% 23314.90 forward-arrow
NIFTY Alpha 50
59235.40
arrowup arrowndown
258.30 0.44% 58977.10 forward-arrow
Nifty Auto
23883.65
arrowup arrowndown
116.60 0.49% 23767.05 forward-arrow
Nifty CPSE
6576.45
arrowup arrowndown
2.40 0.04% 6574.05 forward-arrow
Nifty Energy
37397.25
arrowup arrowndown
-54.30 -0.14% 37451.55 forward-arrow
Nifty GS 4 8Yr
2984.10
arrowup arrowndown
0.10 0.00% 2984.00 forward-arrow
Nifty GS 8 13Yr
2764.26
arrowup arrowndown
0.27 0.01% 2763.99 forward-arrow
NIFTY INDIA MFG
14472.85
arrowup arrowndown
51.25 0.36% 14421.60 forward-arrow
Nifty Infra
8910.90
arrowup arrowndown
11.15 0.13% 8899.75 forward-arrow
Nifty IT
45244.80
arrowup arrowndown
45.05 0.10% 45199.75 forward-arrow
Nifty Media
2013.80
arrowup arrowndown
-7.45 -0.37% 2021.25 forward-arrow
Nifty Metal
9520.35
arrowup arrowndown
45.00 0.47% 9475.35 forward-arrow
Nifty Midcap 50
16521.30
arrowup arrowndown
37.65 0.23% 16483.65 forward-arrow
Nifty MNC
29516.20
arrowup arrowndown
268.40 0.92% 29247.80 forward-arrow
Nifty Next 50
73360.50
arrowup arrowndown
264.05 0.36% 73096.45 forward-arrow
Nifty Pharma
22335.70
arrowup arrowndown
44.25 0.20% 22291.45 forward-arrow
Nifty PSE
10377.65
arrowup arrowndown
25.75 0.25% 10351.90 forward-arrow
Nifty PSU Bank
7111.55
arrowup arrowndown
-41.10 -0.57% 7152.65 forward-arrow
Nifty Pvt Bank
25912.70
arrowup arrowndown
-7.15 -0.03% 25919.85 forward-arrow
Nifty Realty
1095.20
arrowup arrowndown
2.85 0.26% 1092.35 forward-arrow
NIFTY SMLCAP 50
9474.25
arrowup arrowndown
21.45 0.23% 9452.80 forward-arrow
NIFTY TOTAL MKT
13196.55
arrowup arrowndown
28.60 0.22% 13167.95 forward-arrow
Nifty100 Liq 15
6456.85
arrowup arrowndown
18.30 0.28% 6438.55 forward-arrow
Nifty GS 10Yr
2445.89
arrowup arrowndown
-0.26 -0.01% 2446.15 forward-arrow
Nifty FMCG
56815.90
arrowup arrowndown
285.65 0.51% 56530.25 forward-arrow
Nifty Commodities
8776.00
arrowup arrowndown
27.50 0.31% 8748.50 forward-arrow
NIFTY CONSR DURBL
42647.45
arrowup arrowndown
145.55 0.34% 42501.90 forward-arrow
Nifty Consumption
11563.00
arrowup arrowndown
38.55 0.33% 11524.45 forward-arrow
Nifty Div Opps 50
6660.80
arrowup arrowndown
20.90 0.31% 6639.90 forward-arrow
Nifty FinSrv25 50
26717.85
arrowup arrowndown
77.80 0.29% 26640.05 forward-arrow
Nifty GrowSect 15
12152.75
arrowup arrowndown
40.35 0.33% 12112.40 forward-arrow
Nifty GS 10Yr Cln
893.15
arrowup arrowndown
-0.26 -0.03% 893.41 forward-arrow
Nifty GS 11 15Yr
3058.89
arrowup arrowndown
-0.11 0.00% 3059.00 forward-arrow
Nifty GS 15YrPlus
3384.47
arrowup arrowndown
-0.75 -0.02% 3385.22 forward-arrow
Nifty GS Compsite
2860.33
arrowup arrowndown
0.22 0.01% 2860.11 forward-arrow
NIFTY HEALTHCARE
14416.85
arrowup arrowndown
60.55 0.42% 14356.30 forward-arrow
NIFTY IND DIGITAL
9986.45
arrowup arrowndown
-2.15 -0.02% 9988.60 forward-arrow
NIFTY LARGEMID250
16349.95
arrowup arrowndown
35.00 0.21% 16314.95 forward-arrow
NIFTY M150 QLTY50
25224.75
arrowup arrowndown
69.25 0.28% 25155.50 forward-arrow
NIFTY MICROCAP250
26417.85
arrowup arrowndown
116.35 0.44% 26301.50 forward-arrow
Nifty Mid Liq 15
14735.30
arrowup arrowndown
62.15 0.42% 14673.15 forward-arrow
NIFTY MID SELECT
13130.90
arrowup arrowndown
45.50 0.35% 13085.40 forward-arrow
NIFTY MIDCAP 100
59253.75
arrowup arrowndown
118.35 0.20% 59135.40 forward-arrow
NIFTY MIDCAP 150
21863.05
arrowup arrowndown
53.95 0.25% 21809.10 forward-arrow
NIFTY MIDSML 400
20722.45
arrowup arrowndown
57.25 0.28% 20665.20 forward-arrow
NIFTY OIL AND GAS
11235.50
arrowup arrowndown
13.15 0.12% 11222.35 forward-arrow
Nifty Serv Sector
32959.60
arrowup arrowndown
22.10 0.07% 32937.50 forward-arrow
NIFTY SMLCAP 100
19672.50
arrowup arrowndown
89.30 0.46% 19583.20 forward-arrow
NIFTY SMLCAP 250
18511.15
arrowup arrowndown
60.55 0.33% 18450.60 forward-arrow
NIFTY100 EQL Wgt
32920.55
arrowup arrowndown
118.85 0.36% 32801.70 forward-arrow
NIFTY100 LowVol30
19682.25
arrowup arrowndown
71.40 0.36% 19610.85 forward-arrow
NIFTY100 Qualty30
5780.30
arrowup arrowndown
27.80 0.48% 5752.50 forward-arrow
Nifty100ESGSecLdr
4118.40
arrowup arrowndown
7.30 0.18% 4111.10 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81596.20
86.15 0.11% 81510.05 forward-arrow
BSE100
26194.45
49.60 0.19% 26144.85 forward-arrow
SNSX50
25929.29
42.01 0.16% 25887.28 forward-arrow
BSE200
11419.91
22.47 0.20% 11397.44 forward-arrow
BSE500
36753.94
78.12 0.21% 36675.82 forward-arrow
BSE CG
73511.40
165.15 0.23% 73346.25 forward-arrow
BSE CD
66361.76
254.85 0.39% 66106.91 forward-arrow
BSEPSU
20517.99
18.49 0.09% 20499.50 forward-arrow
TECK
20225.33
43.80 0.22% 20181.53 forward-arrow
BANKEX
60856.19
-103.08 -0.17% 60959.27 forward-arrow
AUTO
54131.48
333.64 0.62% 53797.84 forward-arrow
METAL
32143.77
166.55 0.52% 31977.22 forward-arrow
OILGAS
27243.44
70.53 0.26% 27172.91 forward-arrow
DOL30
7893.59
7.36 0.09% 7886.23 forward-arrow
DOL100
3193.01
5.66 0.18% 3187.35 forward-arrow
DOL200
2240.31
4.13 0.18% 2236.18 forward-arrow
REALTY
8530.43
21.01 0.25% 8509.42 forward-arrow
POWER
7596.38
-12.13 -0.16% 7608.51 forward-arrow
BSEIPO
16822.78
47.38 0.28% 16775.40 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
113441.90
1311.68 1.17% 112130.22 forward-arrow
INFRA
649.73
0.60 0.09% 649.13 forward-arrow
CPSE
3998.88
12.98 0.33% 3985.90 forward-arrow
MIDCAP
48061.91
94.76 0.20% 47967.15 forward-arrow
SMLCAP
57722.04
218.92 0.38% 57503.12 forward-arrow
BSEFMC
20904.69
92.25 0.44% 20812.44 forward-arrow
BSE HC
44447.17
148.47 0.34% 44298.70 forward-arrow
BSE IT
45085.13
101.35 0.23% 44983.78 forward-arrow
MFG
1029.90
3.37 0.33% 1026.53 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7743.16
37.19 0.48% 7705.97 forward-arrow
CONDIS
10215.85
25.91 0.25% 10189.94 forward-arrow
ENERGY
11515.82
17.39 0.15% 11498.43 forward-arrow
FINSER
12008.82
12.22 0.10% 11996.60 forward-arrow
INDSTR
15993.49
64.66 0.41% 15928.83 forward-arrow
LRGCAP
9620.18
18.07 0.19% 9602.11 forward-arrow
MIDSEL
17950.82
32.19 0.18% 17918.63 forward-arrow
SMLSEL
8524.50
33.26 0.39% 8491.24 forward-arrow
TELCOM
2965.08
10.47 0.35% 2954.61 forward-arrow
UTILS
5808.72
-9.84 -0.17% 5818.56 forward-arrow
BHRT22
9114.26
0.20 0.00% 9114.06 forward-arrow
ESG100
409.49
0.80 0.20% 408.69 forward-arrow
MID150
16529.53
50.77 0.31% 16478.76 forward-arrow
SML250
7415.44
26.08 0.35% 7389.36 forward-arrow
LMI250
10842.53
21.31 0.20% 10821.22 forward-arrow
MSL400
12649.42
40.87 0.32% 12608.55 forward-arrow
BSEDSI
1040.29
2.58 0.25% 1037.71 forward-arrow
BSEEVI
955.26
2.01 0.21% 953.25 forward-arrow
BSELVI
1800.73
4.61 0.26% 1796.12 forward-arrow
BSEMOI
2336.51
9.31 0.40% 2327.20 forward-arrow
BSEQUI
1853.70
11.16 0.61% 1842.54 forward-arrow
DFRGRI
1488.85
5.37 0.36% 1483.48 forward-arrow
LCTMCI
9237.36
15.52 0.17% 9221.84 forward-arrow
BSEPBI
18887.47
-23.76 -0.13% 18911.23 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs+ Users

icon-with-text

4.4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4700+ Cr MTF Book

icon-with-text