0

39

ENERGY

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
AEGIS LOGISTICS LIMITED 774.5 25.0 3.34% 749.5
HINDUSTAN PETROLEUM CORP 388.7 -4.2 -1.07% 392.9
MRPL 147.45 2.60 1.79% 144.85
CHENNAI PETROLEUM CORP LT 1096.9 40.4 3.82% 1056.5
GANESH BENZOPLAST LIMITED 93.9 -1.67 -1.75% 95.57
HINDUSTAN OIL EXPLORATION 165.25 4.10 2.54% 161.15
OIL AND NATURAL GAS CORP. 264.2 -1.8 -0.68% 266
RELIANCE INDUSTRIES LTD 1320.3 -0.25 -0.02% 1320.55
BHARAT PETROLEUM CORP LT 296.15 -1.35 -0.45% 297.5
CASTROL INDIA LIMITED 183.5 0.1 0.05% 183.4
SANDUR MANG & IRON ORES L 225.3 -0.7 -0.31% 226
JINDAL DRILLING IND. LTD 602.65 8.25 1.39% 594.4
DOLPHIN OFF ENT (IND) L 394.3 -6.75 -1.68% 401.05
SAVITA OIL TECHNOLO. LTD 420.8 -14.95 -3.43% 435.75
PANAMA PETROCHEM LTD 300.65 -29.05 -8.81% 329.7
CONFIDENCE PETRO IND LTD. 63.98 -3.98 -5.86% 67.96
ANTELOPUS SELAN ENRGY LTD 813.55 38.70 4.99% 774.85
ASIAN ENERGY SERVICES LTD 342.05 -17.15 -4.77% 359.2
INDIAN OIL CORP LTD 138.85 -1.35 -0.96% 140.2
GAIL (INDIA) LTD 164 -0.3 -0.18% 164.3
INDRAPRASTHA GAS LTD 164.55 4.45 2.78% 160.1
PETRONET LNG LIMITED 270 -0.5 -0.18% 270.5
OIL INDIA LTD 482.15 6.60 1.39% 475.55
COAL INDIA LTD 472.5 14.9 3.26% 457.6
GULF OIL LUB. IND. LTD. 925 -45.5 -4.69% 970.5
GUJARAT GAS LIMITED 397.9 -3.6 -0.9% 401.5
MAHANAGAR GAS LTD. 1070 -18.25 -1.68% 1088.25
ADANI TOTAL GAS LIMITED 733.85 -38.70 -5.01% 772.55
DEEP INDUSTRIES LIMITED 503.7 27.0 5.66% 476.7
IRM ENERGY LIMITED 263 -2.7 -1.02% 265.7
GANDHAR OIL REFINE IND L 158.95 2.90 1.86% 156.05
PRABHA ENERGY LIMITED 158 0.35 0.22% 157.65
AEGIS VOPAK TERMINALS LTD 192.8 -3.35 -1.71% 196.15
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
Nifty 50
23382.60
arrowup arrowndown
-165.15 -0.70% 23547.75
Nifty Bank
53643.10
arrowup arrowndown
-596.10 -1.10% 54239.20
Nifty 100
24393.05
arrowup arrowndown
-215.40 -0.88% 24608.45
Nifty 200
13528.35
arrowup arrowndown
-135.35 -0.99% 13663.70
Nifty Fin Service
25008.45
arrowup arrowndown
-345.55 -1.36% 25354.00
NIFTY MID SELECT
14264.85
arrowup arrowndown
-210.05 -1.45% 14474.90
Nifty 500
22437.95
arrowup arrowndown
-219.05 -0.97% 22657.00
NIFTY Alpha 50
51725.25
arrowup arrowndown
-1070.10 -2.03% 52795.35
Nifty Auto
25891.90
arrowup arrowndown
-446.55 -1.70% 26338.45
Nifty CPSE
6970.00
arrowup arrowndown
-38.85 -0.55% 7008.85
Nifty Energy
40253.65
arrowup arrowndown
-624.35 -1.53% 40878.00
Nifty GS 4 8Yr
3252.46
arrowup arrowndown
-1.14 -0.04% 3253.60
Nifty GS 8 13Yr
2977.78
arrowup arrowndown
-2.93 -0.10% 2980.71
NIFTY INDIA MFG
15715.55
arrowup arrowndown
-174.35 -1.10% 15889.90
Nifty Infra
9237.15
arrowup arrowndown
-115.90 -1.24% 9353.05
Nifty IT
29854.25
arrowup arrowndown
774.10 2.66% 29080.15
Nifty Media
1427.55
arrowup arrowndown
19.25 1.37% 1408.30
Nifty Metal
13506.55
arrowup arrowndown
65.60 0.49% 13440.95
Nifty Midcap 50
17279.20
arrowup arrowndown
-211.35 -1.21% 17490.55
Nifty MNC
31742.20
arrowup arrowndown
-713.70 -2.20% 32455.90
Nifty Next 50
69921.85
arrowup arrowndown
-1151.80 -1.62% 71073.65
Nifty Pharma
24214.25
arrowup arrowndown
-131.55 -0.54% 24345.80
Nifty PSE
10151.45
arrowup arrowndown
-75.90 -0.74% 10227.35
Nifty PSU Bank
8005.50
arrowup arrowndown
-150.65 -1.85% 8156.15
Nifty Pvt Bank
26068.00
arrowup arrowndown
-258.40 -0.98% 26326.40
Nifty Realty
768.20
arrowup arrowndown
-14.35 -1.83% 782.55
NIFTY SMLCAP 50
8882.00
arrowup arrowndown
-69.35 -0.77% 8951.35
NIFTY TOTAL MKT
12638.05
arrowup arrowndown
-124.15 -0.97% 12762.20
Nifty GS 10Yr
2607.03
arrowup arrowndown
-4.59 -0.18% 2611.62
Nifty FMCG
48247.70
arrowup arrowndown
-1135.65 -2.30% 49383.35
Nifty Commodities
10242.10
arrowup arrowndown
-52.90 -0.51% 10295.00
NIFTY CONSR DURBL
34500.20
arrowup arrowndown
-443.35 -1.27% 34943.55
Nifty FinSrv25 50
27277.35
arrowup arrowndown
-393.75 -1.42% 27671.10
Nifty GrowSect 15
10717.15
arrowup arrowndown
-16.10 -0.15% 10733.25
Nifty GS 10Yr Cln
864.75
arrowup arrowndown
-1.70 -0.20% 866.45
Nifty GS 11 15Yr
3257.16
arrowup arrowndown
-2.23 -0.07% 3259.39
Nifty GS 15YrPlus
3443.71
arrowup arrowndown
-4.10 -0.12% 3447.81
Nifty GS Compsite
3057.36
arrowup arrowndown
-1.85 -0.06% 3059.21
NIFTY HEALTHCARE
15267.20
arrowup arrowndown
-125.55 -0.82% 15392.75
NIFTY IND DIGITAL
7915.90
arrowup arrowndown
47.20 0.60% 7868.70
NIFTY LARGEMID250
16121.20
arrowup arrowndown
-183.45 -1.13% 16304.65
NIFTY M150 QLTY50
23590.30
arrowup arrowndown
-196.15 -0.82% 23786.45
NIFTY MICROCAP250
23380.40
arrowup arrowndown
-262.55 -1.11% 23642.95
Nifty Mid Liq 15
16395.65
arrowup arrowndown
-241.60 -1.45% 16637.25
NIFTY MIDCAP 100
60827.95
arrowup arrowndown
-895.85 -1.45% 61723.80
NIFTY MIDCAP 150
22265.20
arrowup arrowndown
-306.20 -1.36% 22571.40
NIFTY MIDSML 400
20276.15
arrowup arrowndown
-239.70 -1.17% 20515.85
NIFTY OIL AND GAS
11159.10
arrowup arrowndown
-41.15 -0.37% 11200.25
Nifty Serv Sector
29519.00
arrowup arrowndown
-166.15 -0.56% 29685.15
NIFTY SMLCAP 100
17979.80
arrowup arrowndown
-159.00 -0.88% 18138.80
NIFTY SMLCAP 250
16857.10
arrowup arrowndown
-135.00 -0.79% 16992.10
NIFTY100 EQL Wgt
33638.90
arrowup arrowndown
-419.15 -1.23% 34058.05
NIFTY100 LowVol30
19332.60
arrowup arrowndown
-180.85 -0.93% 19513.45
NIFTY100 Qualty30
5494.90
arrowup arrowndown
-28.05 -0.51% 5522.95
Nifty100ESGSecLdr
3920.20
arrowup arrowndown
-29.65 -0.75% 3949.85
Nifty200Momentm30
29995.30
arrowup arrowndown
242.60 0.82% 29752.70
Nifty50 Div Point
42.90
arrowup arrowndown
-163.43 -79.21% 206.33
Nifty50 PR 1x Inv
225.40
arrowup arrowndown
15.55 7.41% 209.85
Nifty50 PR 2x Lev
11381.20
arrowup arrowndown
-8288.00 -42.14% 19669.20
Nifty50 TR 1x Inv
183.95
arrowup arrowndown
11.95 6.95% 172.00
Nifty50 TR 2x Lev
17132.05
arrowup arrowndown
-2537.15 -12.90% 19669.20
Nifty50 Value 20
11947.40
arrowup arrowndown
-562.60 -4.50% 12510.00
NIFTY500 MULTICAP
15818.90
arrowup arrowndown
133.70 0.85% 15685.20
NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
SENSEX
74267.34
-508.40 -0.68% 74775.74
BSE100
24849.70
-209.39 -0.84% 25059.09
SNSX50
24457.25
-168.73 -0.69% 24625.98
BSE200
10927.81
-107.65 -0.98% 11035.46
BSE500
35077.62
-340.02 -0.96% 35417.64
BSE CG
78848.83
-1969.91 -2.44% 80818.74
BSE CD
56885.28
-800.68 -1.39% 57685.96
BSEPSU
20753.02
-184.58 -0.88% 20937.60
TECK
15131.11
200.77 1.34% 14930.34
BANKEX
60424.25
-707.01 -1.16% 61131.26
AUTO
57058.70
-924.69 -1.59% 57983.39
METAL
44147.41
381.63 0.87% 43765.78
OILGAS
26612.38
-128.65 -0.48% 26741.03
DOL30
6425.70
-22.06 -0.34% 6447.76
DOL100
2709.13
-13.56 -0.50% 2722.69
DOL200
1917.34
-12.31 -0.64% 1929.65
REALTY
5991.09
-124.10 -2.03% 6115.19
POWER
8140.04
-243.06 -2.90% 8383.10
BSEIPO
16182.69
-127.22 -0.78% 16309.91
GREENX
7827.50
0.00 0.00% 7827.50
CARBON
4344.48
0.00 0.00% 4344.48
SMEIPO
92299.09
-839.43 -0.90% 93138.52
INFRA
601.72
-6.16 -1.01% 607.88
CPSE
4002.34
-22.38 -0.56% 4024.72
MIDCAP
44246.27
-699.21 -1.56% 44945.48
SMLCAP
46825.31
-1050.74 -2.19% 47876.05
BSEFMC
17896.56
-368.10 -2.02% 18264.66
BSE HC
46463.48
-342.94 -0.73% 46806.42
BSE IT
28838.64
673.53 2.39% 28165.11
MFG
1071.58
-8.39 -0.78% 1079.97
ALLCAP
10471.31
0.00 0.00% 10471.31
COMDTY
8675.17
-12.92 -0.15% 8688.09
CONDIS
9073.81
-111.07 -1.21% 9184.88
ENERGY
11511.36
19.29 0.17% 11492.07
FINSER
11741.47
-154.47 -1.30% 11895.94
INDSTR
15931.22
-343.93 -2.11% 16275.15
LRGCAP
9608.20
-112.73 -1.16% 9720.93
MIDSEL
17315.36
-252.89 -1.44% 17568.25
SMLSEL
8296.55
-59.75 -0.72% 8356.30
TELCOM
3549.08
-12.53 -0.35% 3561.61
UTILS
6053.57
-130.91 -2.12% 6184.48
BHRT22
9107.37
-93.89 -1.02% 9201.26
ESG100
395.80
-3.32 -0.83% 399.12
MID150
16252.01
-235.33 -1.43% 16487.34
SML250
6711.18
-59.08 -0.87% 6770.26
LMI250
10401.43
-101.24 -0.96% 10502.67
MSL400
12081.62
-152.15 -1.24% 12233.77
BSEDSI
1024.20
-5.35 -0.52% 1029.55
BSEEVI
1043.47
-7.57 -0.72% 1051.04
BSELVI
1728.48
-21.91 -1.25% 1750.39
BSEMOI
2089.14
-28.13 -1.33% 2117.27
BSEQUI
1870.05
-34.32 -1.80% 1904.37
DFRGRI
1560.33
-25.83 -1.63% 1586.16
LCTMCI
8798.31
-73.98 -0.83% 8872.29
BSEPBI
18775.72
-173.47 -0.92% 18949.19

Frequently Asked Questions

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|