Notification

No new Notification messages

Pre-Apply for Manba Finance IPO
Don't miss out on the latest IPOs! Use Bajaj Broking's Pre-Apply feature.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
teck

TECK

19789.41 198.71 (1.01%)
Sep 20 2024 03:30 PM Sector: -

11

TECK

img img img img
No Data Available

TECK Performance

Day Range

Low19488.42 High19831.29
19789.41

52 Week Range

Low 13730.73 High 20251.45
19789.41

Open Price

19729.07

Prev. Close

19590.70

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25790.95
arrowup arrowndown
375.15 1.48% 25415.80 forward-arrow
India VIX
12.79
arrowup arrowndown
0.32 2.57% 12.47 forward-arrow
Nifty Bank
53793.20
arrowup arrowndown
755.60 1.42% 53037.60 forward-arrow
Nifty 100
26821.00
arrowup arrowndown
395.75 1.50% 26425.25 forward-arrow
Nifty 200
14580.90
arrowup arrowndown
213.90 1.49% 14367.00 forward-arrow
Nifty Fin Service
24789.20
arrowup arrowndown
385.55 1.58% 24403.65 forward-arrow
Nifty 500
24193.80
arrowup arrowndown
339.85 1.42% 23853.95 forward-arrow
NIFTY Alpha 50
60941.55
arrowup arrowndown
1485.65 2.50% 59455.90 forward-arrow
Nifty Auto
26394.55
arrowup arrowndown
486.90 1.88% 25907.65 forward-arrow
Nifty CPSE
7019.75
arrowup arrowndown
89.90 1.30% 6929.85 forward-arrow
Nifty Energy
42850.00
arrowup arrowndown
523.10 1.24% 42326.90 forward-arrow
Nifty GS 4 8Yr
2935.69
arrowup arrowndown
0.14 0.00% 2935.55 forward-arrow
Nifty GS 8 13Yr
2720.65
arrowup arrowndown
-0.16 -0.01% 2720.81 forward-arrow
NIFTY INDIA MFG
15231.15
arrowup arrowndown
213.00 1.42% 15018.15 forward-arrow
Nifty Infra
9455.40
arrowup arrowndown
136.85 1.47% 9318.55 forward-arrow
Nifty IT
42204.40
arrowup arrowndown
258.80 0.62% 41945.60 forward-arrow
Nifty Media
2062.95
arrowup arrowndown
6.85 0.33% 2056.10 forward-arrow
Nifty Metal
9404.30
arrowup arrowndown
153.10 1.65% 9251.20 forward-arrow
Nifty Midcap 50
16767.45
arrowup arrowndown
182.90 1.10% 16584.55 forward-arrow
Nifty MNC
31711.65
arrowup arrowndown
500.40 1.60% 31211.25 forward-arrow
Nifty Next 50
75481.85
arrowup arrowndown
1062.30 1.43% 74419.55 forward-arrow
Nifty Pharma
23005.25
arrowup arrowndown
75.10 0.33% 22930.15 forward-arrow
Nifty PSE
10754.90
arrowup arrowndown
120.50 1.13% 10634.40 forward-arrow
Nifty PSU Bank
6628.00
arrowup arrowndown
-5.80 -0.09% 6633.80 forward-arrow
Nifty Pvt Bank
27062.35
arrowup arrowndown
411.65 1.54% 26650.70 forward-arrow
Nifty Realty
1101.60
arrowup arrowndown
32.60 3.05% 1069.00 forward-arrow
NIFTY SMLCAP 50
9302.75
arrowup arrowndown
67.40 0.73% 9235.35 forward-arrow
NIFTY TOTAL MKT
13631.00
arrowup arrowndown
192.45 1.43% 13438.55 forward-arrow
Nifty100 Liq 15
7006.65
arrowup arrowndown
68.05 0.98% 6938.60 forward-arrow
Nifty GS 10Yr
2407.79
arrowup arrowndown
-0.13 -0.01% 2407.92 forward-arrow
Nifty FMCG
65870.80
arrowup arrowndown
895.00 1.38% 64975.80 forward-arrow
Nifty Commodities
9405.50
arrowup arrowndown
98.30 1.06% 9307.20 forward-arrow
NIFTY CONSR DURBL
43770.15
arrowup arrowndown
427.95 0.99% 43342.20 forward-arrow
Nifty Consumption
12816.90
arrowup arrowndown
267.25 2.13% 12549.65 forward-arrow
Nifty Div Opps 50
6805.50
arrowup arrowndown
58.30 0.86% 6747.20 forward-arrow
Nifty FinSrv25 50
27341.65
arrowup arrowndown
373.40 1.38% 26968.25 forward-arrow
Nifty GrowSect 15
12794.35
arrowup arrowndown
115.90 0.91% 12678.45 forward-arrow
Nifty GS 10Yr Cln
892.81
arrowup arrowndown
-0.22 -0.02% 893.03 forward-arrow
Nifty GS 11 15Yr
3018.26
arrowup arrowndown
-0.63 -0.02% 3018.89 forward-arrow
Nifty GS 15YrPlus
3348.25
arrowup arrowndown
0.94 0.03% 3347.31 forward-arrow
Nifty GS Compsite
2818.48
arrowup arrowndown
-0.12 0.00% 2818.60 forward-arrow
NIFTY HEALTHCARE
14649.30
arrowup arrowndown
144.00 0.99% 14505.30 forward-arrow
NIFTY IND DIGITAL
9650.80
arrowup arrowndown
147.10 1.55% 9503.70 forward-arrow
NIFTY LARGEMID250
16866.35
arrowup arrowndown
234.75 1.41% 16631.60 forward-arrow
NIFTY M150 QLTY50
25659.40
arrowup arrowndown
142.85 0.56% 25516.55 forward-arrow
NIFTY MICROCAP250
25591.70
arrowup arrowndown
408.10 1.62% 25183.60 forward-arrow
Nifty Mid Liq 15
14269.35
arrowup arrowndown
20.15 0.14% 14249.20 forward-arrow
NIFTY MID SELECT
13112.50
arrowup arrowndown
24.95 0.19% 13087.55 forward-arrow
NIFTY MIDCAP 100
60208.80
arrowup arrowndown
856.90 1.44% 59351.90 forward-arrow
NIFTY MIDCAP 150
22256.10
arrowup arrowndown
290.95 1.32% 21965.15 forward-arrow
NIFTY MIDSML 400
20939.40
arrowup arrowndown
254.75 1.23% 20684.65 forward-arrow
NIFTY OIL AND GAS
12501.35
arrowup arrowndown
86.55 0.70% 12414.80 forward-arrow
Nifty Serv Sector
33306.35
arrowup arrowndown
508.20 1.55% 32798.15 forward-arrow
NIFTY SMLCAP 100
19332.15
arrowup arrowndown
187.30 0.98% 19144.85 forward-arrow
NIFTY SMLCAP 250
18464.65
arrowup arrowndown
194.25 1.06% 18270.40 forward-arrow
NIFTY100 EQL Wgt
35015.10
arrowup arrowndown
461.90 1.34% 34553.20 forward-arrow
NIFTY100 LowVol30
21468.50
arrowup arrowndown
304.85 1.44% 21163.65 forward-arrow
NIFTY100 Qualty30
6229.90
arrowup arrowndown
84.85 1.38% 6145.05 forward-arrow
Nifty100ESGSecLdr
4320.55
arrowup arrowndown
68.20 1.60% 4252.35 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
84544.31
1.80 0.00% 84542.51 forward-arrow
BSE100
27281.57
409.68 1.52% 26871.89 forward-arrow
SNSX50
27100.79
410.99 1.54% 26689.80 forward-arrow
BSE200
11903.68
176.93 1.51% 11726.75 forward-arrow
BSE500
38157.50
540.83 1.44% 37616.67 forward-arrow
BSE CG
73373.89
1660.91 2.32% 71712.98 forward-arrow
BSE CD
67842.34
631.39 0.94% 67210.95 forward-arrow
BSEPSU
20682.06
212.23 1.04% 20469.83 forward-arrow
TECK
19789.41
198.71 1.01% 19590.70 forward-arrow
BANKEX
60955.12
2.75 0.00% 60952.37 forward-arrow
AUTO
59649.55
1240.92 2.12% 58408.63 forward-arrow
METAL
31973.89
571.98 1.82% 31401.91 forward-arrow
OILGAS
30130.79
225.51 0.75% 29905.28 forward-arrow
DOL30
8304.84
140.64 1.72% 8164.20 forward-arrow
DOL100
3376.78
53.61 1.61% 3323.17 forward-arrow
DOL200
2371.22
37.29 1.60% 2333.93 forward-arrow
REALTY
8616.38
268.36 3.21% 8348.02 forward-arrow
POWER
8491.71
152.16 1.82% 8339.55 forward-arrow
BSEIPO
17107.80
408.58 2.45% 16699.22 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
99627.27
1463.33 1.49% 98163.94 forward-arrow
INFRA
697.70
14.86 2.18% 682.84 forward-arrow
CPSE
4174.98
67.38 1.64% 4107.60 forward-arrow
MIDCAP
49163.22
563.08 1.16% 48600.14 forward-arrow
SMLCAP
57081.61
768.95 1.37% 56312.66 forward-arrow
BSEFMC
23943.93
319.62 1.35% 23624.31 forward-arrow
BSE HC
44135.35
480.05 1.10% 43655.30 forward-arrow
BSE IT
42737.49
299.11 0.70% 42438.38 forward-arrow
MFG
1123.20
18.03 1.63% 1105.17 forward-arrow
ALLCAP
11160.14
158.55 1.44% 11001.59 forward-arrow
COMDTY
7720.27
66.17 0.86% 7654.10 forward-arrow
CONDIS
10896.96
190.77 1.78% 10706.19 forward-arrow
ENERGY
12983.67
127.08 0.99% 12856.59 forward-arrow
FINSER
12061.82
184.01 1.55% 11877.81 forward-arrow
INDSTR
15843.84
322.88 2.08% 15520.96 forward-arrow
LRGCAP
10068.10
151.69 1.53% 9916.41 forward-arrow
MIDSEL
18139.55
275.30 1.54% 17864.25 forward-arrow
SMLSEL
8553.52
129.75 1.54% 8423.77 forward-arrow
TELCOM
3154.54
46.01 1.48% 3108.53 forward-arrow
UTILS
6639.30
110.68 1.70% 6528.62 forward-arrow
BHRT22
9312.94
113.90 1.24% 9199.04 forward-arrow
ESG100
426.55
6.83 1.63% 419.72 forward-arrow
MID150
17005.22
210.85 1.26% 16794.37 forward-arrow
SML250
7460.24
0.00 0.00% 7460.24 forward-arrow
LMI250
11296.41
167.50 1.51% 11128.91 forward-arrow
MSL400
12910.55
140.90 1.10% 12769.65 forward-arrow
BSEDSI
1117.28
15.99 1.45% 1101.29 forward-arrow
BSEEVI
974.31
1.35 0.14% 972.96 forward-arrow
BSELVI
1967.94
24.31 1.25% 1943.63 forward-arrow
BSEMOI
2428.53
38.23 1.60% 2390.30 forward-arrow
BSEQUI
2058.05
23.79 1.17% 2034.26 forward-arrow
DFRGRI
1581.35
16.52 1.06% 1564.83 forward-arrow
LCTMCI
9655.25
149.04 1.57% 9506.21 forward-arrow
BSEPBI
19448.04
290.94 1.52% 19157.10 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7.5 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4800 Cr MTF Book

icon-with-text