Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| ASHOK LEYLAND LTD |
141.54
|
-2.26 | -1.57% | 143.8 |
| ASIAN PAINTS LIMITED |
2715.1
|
7.0 | 0.26% | 2708.1 |
| BAJAJ FINANCE LIMITED |
884.1
|
-2.8 | -0.32% | 886.9 |
| BHARAT ELECTRONICS LTD |
408.35
|
-3.70 | -0.9% | 412.05 |
| HDFC LIFE INS CO LTD |
549.55
|
-11.05 | -1.97% | 560.6 |
| MAZAGON DOCK SHIPBUIL LTD |
2367.6
|
-67.7 | -2.78% | 2435.3 |
| CHOLAMANDALAM IN & FIN CO |
1472.6
|
-22.8 | -1.52% | 1495.4 |
| EICHER MOTORS LTD |
7205
|
2 | 0.03% | 7203 |
| FEDERAL BANK LTD |
311.1
|
-4.0 | -1.27% | 315.1 |
| HDFC BANK LTD |
746.85
|
8.50 | 1.15% | 738.35 |
| HERO MOTOCORP LIMITED |
4856.7
|
1.3 | 0.03% | 4855.4 |
| HINDALCO INDUSTRIES LTD |
1039.3
|
-37.4 | -3.47% | 1076.7 |
| THE INDIAN HOTELS CO. LTD |
665.85
|
-0.85 | -0.13% | 666.7 |
| CUMMINS INDIA LTD |
5609.5
|
-16.0 | -0.28% | 5625.5 |
| KOTAK MAHINDRA BANK LTD |
388.1
|
6.4 | 1.68% | 381.7 |
| MAX FINANCIAL SERV LTD |
1598.3
|
4.2 | 0.26% | 1594.1 |
| BHARAT DYNAMICS LIMITED |
1183.8
|
-19.0 | -1.58% | 1202.8 |
| STATE BANK OF INDIA |
1003.25
|
0.55 | 0.05% | 1002.7 |
| SHREE CEMENT LIMITED |
23850
|
435 | 1.86% | 23415 |
| SRF LTD |
2734.1
|
44.5 | 1.65% | 2689.6 |
| SHRIRAM FINANCE LIMITED |
897.35
|
-14.35 | -1.57% | 911.7 |
| ICICI BANK LTD. |
1293.3
|
18.3 | 1.44% | 1275 |
| FSN E COMMERCE VENTURES |
262.4
|
-4.65 | -1.74% | 267.05 |
| ONE 97 COMMUNICATIONS LTD |
1066.3
|
-5.7 | -0.53% | 1072 |
| GLENMARK PHARMACEUTICALS |
2144.4
|
-65.2 | -2.95% | 2209.6 |
| TVS MOTOR COMPANY LTD |
3334.9
|
-23.1 | -0.69% | 3358 |
| UNITED SPIRITS LIMITED |
1259.9
|
2.7 | 0.21% | 1257.2 |
| BHARTI AIRTEL LIMITED |
1775.2
|
-23.8 | -1.32% | 1799 |
| CANARA BANK |
133.46
|
-4.05 | -2.95% | 137.51 |
| DIVI S LABORATORIES LTD |
6638.5
|
-114.5 | -1.7% | 6753 |
| MARUTI SUZUKI INDIA LTD. |
13073
|
-47 | -0.36% | 13120 |
| INTERGLOBE AVIATION LTD |
4524.9
|
-12.7 | -0.28% | 4537.6 |
| UPL LIMITED |
611
|
-17.4 | -2.77% | 628.4 |
| COFORGE LIMITED |
1402.7
|
-9.3 | -0.66% | 1412 |
| SOLAR INDUSTRIES (I) LTD |
17697
|
-570 | -3.12% | 18267 |
| GMR AIRPORTS LIMITED |
100.92
|
-1.69 | -1.65% | 102.61 |
| INDIAN BANK |
833.45
|
-41.50 | -4.74% | 874.95 |
| FORTIS HEALTHCARE LTD |
989
|
-0.75 | -0.08% | 989.75 |
| BAJAJ FINSERV LTD. |
1664.2
|
-28.9 | -1.71% | 1693.1 |
| SBI CARDS & PAY SER LTD |
580.7
|
-4.25 | -0.73% | 584.95 |
| PERSISTENT SYSTEMS LTD |
4928
|
-90 | -1.79% | 5018 |
| BSE LIMITED |
3929.5
|
-66.8 | -1.67% | 3996.3 |
| AU SMALL FINANCE BANK LTD |
958.5
|
-20.0 | -2.04% | 978.5 |
| ADITYA BIRLA CAPITAL LTD. |
342.7
|
-8.65 | -2.46% | 351.35 |
| DIXON TECHNO (INDIA) LTD |
11487
|
-124 | -1.07% | 11611 |
| SBI LIFE INSURANCE CO LTD |
1728.7
|
-40.4 | -2.28% | 1769.1 |
| MAX HEALTHCARE INS LTD |
1010.1
|
7.0 | 0.7% | 1003.1 |
| MUTHOOT FINANCE LIMITED |
2898.8
|
-92.3 | -3.09% | 2991.1 |
| L&T FINANCE LIMITED |
260.35
|
-5.20 | -1.96% | 265.55 |