Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| ABB INDIA LIMITED |
6861
|
-76 | -1.1% | 6937 |
| ASHOK LEYLAND LTD |
164.73
|
2.41 | 1.48% | 162.32 |
| ASIAN PAINTS LIMITED |
2744.5
|
28.1 | 1.03% | 2716.4 |
| BAJAJ FINANCE LIMITED |
1018.4
|
3.5 | 0.34% | 1014.9 |
| BHARAT ELECTRONICS LTD |
415.05
|
-1.20 | -0.29% | 416.25 |
| BHARAT FORGE LTD |
2148.9
|
40.1 | 1.9% | 2108.8 |
| BHEL |
401.95
|
-12.00 | -2.9% | 413.95 |
| HDFC LIFE INS CO LTD |
571.35
|
1.40 | 0.25% | 569.95 |
| MAZAGON DOCK SHIPBUIL LTD |
2555
|
19.3 | 0.76% | 2535.7 |
| CHOLAMANDALAM IN & FIN CO |
1788.5
|
-14.8 | -0.82% | 1803.3 |
| CG POWER AND IND SOL LTD |
959.4
|
-17.1 | -1.75% | 976.5 |
| EICHER MOTORS LTD |
7254.5
|
115.5 | 1.62% | 7139 |
| FEDERAL BANK LTD |
331
|
-0.4 | -0.12% | 331.4 |
| HDFC BANK LTD |
795.9
|
-0.25 | -0.03% | 796.15 |
| HERO MOTOCORP LIMITED |
4867.1
|
32.2 | 0.67% | 4834.9 |
| HINDALCO INDUSTRIES LTD |
949.2
|
9.5 | 1.01% | 939.7 |
| THE INDIAN HOTELS CO. LTD |
720.7
|
1.95 | 0.27% | 718.75 |
| CUMMINS INDIA LTD |
5578.5
|
-84.5 | -1.49% | 5663 |
| KOTAK MAHINDRA BANK LTD |
399.3
|
-1.15 | -0.29% | 400.45 |
| MAX FINANCIAL SERV LTD |
1618.3
|
9.4 | 0.58% | 1608.9 |
| BHARAT DYNAMICS LIMITED |
1384.9
|
5.9 | 0.43% | 1379 |
| STEEL AUTHORITY OF INDIA |
168.12
|
-0.15 | -0.09% | 168.27 |
| STATE BANK OF INDIA |
1051.6
|
4.2 | 0.4% | 1047.4 |
| VEDANTA LIMITED |
276.1
|
0.55 | 0.2% | 275.55 |
| SHREE CEMENT LIMITED |
26260
|
340 | 1.31% | 25920 |
| SRF LTD |
2799.4
|
59.5 | 2.17% | 2739.9 |
| TATA STEEL LIMITED |
187.67
|
2.50 | 1.35% | 185.17 |
| TORRENT PHARMACEUTICALS L |
4661.4
|
20.6 | 0.44% | 4640.8 |
| ADANI GREEN ENERGY LTD |
1555.2
|
20.2 | 1.32% | 1535 |
| SAMVRDHNA MTHRSN INTL LTD |
147.59
|
0.08 | 0.05% | 147.51 |
| SHRIRAM FINANCE LIMITED |
1066.7
|
18.6 | 1.77% | 1048.1 |
| ICICI BANK LTD. |
1400
|
20.2 | 1.46% | 1379.8 |
| NATIONAL ALUMINIUM CO LTD |
332.25
|
-2.40 | -0.72% | 334.65 |
| FSN E COMMERCE VENTURES |
314
|
5.35 | 1.73% | 308.65 |
| ONE 97 COMMUNICATIONS LTD |
1213.4
|
9.7 | 0.81% | 1203.7 |
| GLENMARK PHARMACEUTICALS |
2196
|
34.1 | 1.58% | 2161.9 |
| TVS MOTOR COMPANY LTD |
3626.8
|
132.8 | 3.8% | 3494 |
| POLYCAB INDIA LIMITED |
9635
|
-78.5 | -0.81% | 9713.5 |
| ADANI ENERGY SOLUTION LTD |
1556.9
|
35.5 | 2.33% | 1521.4 |
| UNITED SPIRITS LIMITED |
1373.4
|
21.0 | 1.55% | 1352.4 |
| BHARTI AIRTEL LIMITED |
1875
|
4 | 0.21% | 1871 |
| CANARA BANK |
126.64
|
0.36 | 0.29% | 126.28 |
| DIVI S LABORATORIES LTD |
6682.5
|
137.0 | 2.09% | 6545.5 |
| MARUTI SUZUKI INDIA LTD. |
14348
|
-47 | -0.33% | 14395 |
| INTERGLOBE AVIATION LTD |
5444
|
45 | 0.83% | 5399 |
| UPL LIMITED |
588.75
|
23.70 | 4.19% | 565.05 |
| COFORGE LIMITED |
1441.9
|
71.2 | 5.19% | 1370.7 |
| NTPC LTD |
358.25
|
0.35 | 0.1% | 357.9 |
| KEI INDUSTRIES LTD. |
5276.5
|
29.0 | 0.55% | 5247.5 |
| SOLAR INDUSTRIES (I) LTD |
18659
|
49 | 0.26% | 18610 |
| GMR AIRPORTS LIMITED |
111.79
|
-1.74 | -1.53% | 113.53 |
| INDIAN BANK |
815.1
|
-5.85 | -0.71% | 820.95 |
| VODAFONE IDEA LIMITED |
14.48
|
-0.16 | -1.09% | 14.64 |
| FORTIS HEALTHCARE LTD |
974.95
|
25.90 | 2.73% | 949.05 |
| BAJAJ FINSERV LTD. |
1855.7
|
58.1 | 3.23% | 1797.6 |
| GE VERNOVA T&D INDIA LTD |
4822.8
|
-72.9 | -1.49% | 4895.7 |
| ADANI POWER LTD |
224.55
|
-2.31 | -1.02% | 226.86 |
| SBI CARDS & PAY SER LTD |
604.55
|
8.40 | 1.41% | 596.15 |
| PERSISTENT SYSTEMS LTD |
4580.6
|
250.4 | 5.78% | 4330.2 |
| HITACHI ENERGY INDIA LTD |
33775
|
-475 | -1.39% | 34250 |
| LAURUS LABS LIMITED |
1528
|
34.7 | 2.32% | 1493.3 |
| BSE LIMITED |
3834.7
|
-109.4 | -2.77% | 3944.1 |
| AU SMALL FINANCE BANK LTD |
1057
|
5.6 | 0.53% | 1051.4 |
| ADITYA BIRLA CAPITAL LTD. |
392.95
|
-0.20 | -0.05% | 393.15 |
| DIXON TECHNO (INDIA) LTD |
12373
|
417 | 3.49% | 11956 |
| SBI LIFE INSURANCE CO LTD |
1784.4
|
-6.5 | -0.36% | 1790.9 |
| MAX HEALTHCARE INS LTD |
1127.9
|
-12.0 | -1.05% | 1139.9 |
| MUTHOOT FINANCE LIMITED |
2949.7
|
34.8 | 1.19% | 2914.9 |
| L&T FINANCE LIMITED |
315.25
|
2.55 | 0.82% | 312.7 |
| MULTI COMMODITY EXCHANGE |
2923.2
|
-38.8 | -1.31% | 2962 |
Sign-in to trade with your demat account, or set up a new demat account for free