Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AEGIS LOGISTICS LIMITED |
1348.9
|
49.65 | 3.82% | 1299.25 |
| AMARA RAJA ENERGY MOB LTD |
907.65
|
6.55 | 0.73% | 901.1 |
| ATUL LTD |
6151.4
|
34.85 | 0.57% | 6116.55 |
| FORCE MOTORS LIMITED |
18334.85
|
-167.05 | -0.9% | 18501.9 |
| BALRAMPUR CHINI MILLS LTD |
600.2
|
1.7 | 0.28% | 598.5 |
| ADITYA BIRLA REAL EST LTD |
1441
|
-17.9 | -1.23% | 1458.9 |
| BASF INDIA LTD |
3731.35
|
-66.70 | -1.76% | 3798.05 |
| BATA INDIA LTD |
695.5
|
15.9 | 2.34% | 679.6 |
| BEML LIMITED |
1808.9
|
-12.05 | -0.66% | 1820.95 |
| CESC LTD |
165.25
|
-0.75 | -0.45% | 166 |
| CHAMBAL FERTILIZERS LTD |
454.35
|
-2.30 | -0.5% | 456.65 |
| IFCI LTD |
72.18
|
-1.36 | -1.85% | 73.54 |
| MRPL |
174.4
|
0.6 | 0.35% | 173.8 |
| CHENNAI PETROLEUM CORP LT |
1198.65
|
-42.35 | -3.41% | 1241 |
| EID PARRY INDIA LTD |
750.6
|
-20.1 | -2.61% | 770.7 |
| PROCTER & GAMBLE HEALTH L |
6790.2
|
-59.8 | -0.87% | 6850 |
| ESAB INDIA LTD |
5668.95
|
-3.10 | -0.05% | 5672.05 |
| FINOLEX CABLES LTD |
1016.15
|
-32.20 | -3.07% | 1048.35 |
| GODFREY PHILLIPS INDIA LT |
2106
|
-15.3 | -0.72% | 2121.3 |
| KANSAI NEROLAC PAINTS LTD |
200.5
|
-0.45 | -0.22% | 200.95 |
| HFCL LIMITED |
213.4
|
-11.2 | -4.99% | 224.6 |
| HIMADRI SPECIALITY CHEM L |
741.7
|
19.3 | 2.67% | 722.4 |
| INGERSOLL-RAND INDIA LTD |
4550
|
-133.05 | -2.84% | 4683.05 |
| KAJARIA CERAMICS LTD |
1238.4
|
-2.75 | -0.22% | 1241.15 |
| WHIRLPOOL OF INDIA LTD |
772
|
-5.2 | -0.67% | 777.2 |
| KIRLOSKAR BROTHERS LTD |
1867.3
|
-4.55 | -0.24% | 1871.85 |
| LMW LIMITED |
16100
|
145.2 | 0.91% | 15954.8 |
| THE RAMCO CEMENTS LIMITED |
918
|
-17.9 | -1.91% | 935.9 |
| MAHARASHTRA SEAMLESS LTD |
579.95
|
-4.20 | -0.72% | 584.15 |
| MAHARASHTRA SCOOTERS LTD |
12970.25
|
46.95 | 0.36% | 12923.3 |
| NCC LIMITED |
139.65
|
-1.35 | -0.96% | 141 |
| BIRLA CORPORATION LTD |
1008.6
|
-18.25 | -1.78% | 1026.85 |
| JINDAL SAW LIMITED |
269.25
|
0.80 | 0.3% | 268.45 |
| JK LAKSHMI CEMENT LTD |
572.85
|
-3.40 | -0.59% | 576.25 |
| SUNDRAM FASTENERS LTD |
965
|
-4.75 | -0.49% | 969.75 |
| SUPREME PETROCHEM LIMITED |
690
|
-13.7 | -1.95% | 703.7 |
| SKF INDIA LTD |
1474.4
|
-22.05 | -1.47% | 1496.45 |
| THE GE SHPG.LTD |
1345.4
|
-33.1 | -2.4% | 1378.5 |
| DEEPAK FERTILIZERS & PETR |
1585
|
-17.85 | -1.11% | 1602.85 |
| GUJ NAR VAL FER & CHEM L |
502.15
|
-10.90 | -2.12% | 513.05 |
| SANOFI INDIA LIMITED |
3399.65
|
-13.35 | -0.39% | 3413 |
| PFIZER LTD |
4568.4
|
-124.0 | -2.64% | 4692.4 |
| GUJ STATE FERT & CHEM LTD |
159.1
|
-1.25 | -0.78% | 160.35 |
| JSW DULUX LIMITED |
3025
|
-54.4 | -1.77% | 3079.4 |
| TATA CHEMICALS LTD |
698.2
|
3.35 | 0.48% | 694.85 |
| EIH LIMITED |
339.6
|
3.65 | 1.09% | 335.95 |
| CASTROL INDIA LIMITED |
184.35
|
-0.25 | -0.14% | 184.6 |
| CEAT LIMITED |
3550.1
|
-279.2 | -7.29% | 3829.3 |
| FINOLEX INDUSTRIES LTD |
164.95
|
-2.40 | -1.43% | 167.35 |
| TATA INVESTMENT CORP LTD |
662.45
|
-3.50 | -0.53% | 665.95 |
| BOMBAY BURMAH TRADING COR |
1499.6
|
12.45 | 0.84% | 1487.15 |
| VARDHMAN TEXTILES LIMITED |
635.7
|
-0.3 | -0.05% | 636 |
| SWAN CORP LIMITED |
310.5
|
-2.75 | -0.88% | 313.25 |
| ZENSAR TECHNOLOGIES LTD |
519.9
|
1.05 | 0.2% | 518.85 |
| SARDA ENERGY & MIN LTD |
501.8
|
7.6 | 1.54% | 494.2 |
| CHOLAMANDALAM FIN HOL LTD |
1574.4
|
10.35 | 0.66% | 1564.05 |
| WESTLIFE FOODWORLD LTD |
458.5
|
-17.65 | -3.71% | 476.15 |
| ZEE ENTERTAINMENT ENT LTD |
107.2
|
1.35 | 1.28% | 105.85 |
| ELECON ENG. CO. LTD |
465.7
|
4.05 | 0.88% | 461.65 |
| GABRIEL INDIA LTD |
1335
|
-28.35 | -2.08% | 1363.35 |
| GRINDWELL NORTON LIMITED |
2088.75
|
-343.40 | -14.12% | 2432.15 |
| BAYER CROPSCIENCE LTD |
4237.4
|
18.1 | 0.43% | 4219.3 |
| DEEPAK NITRITE LTD |
1700
|
-41.45 | -2.38% | 1741.45 |
| PCBL CHEMICAL LIMITED |
320.5
|
-5.05 | -1.55% | 325.55 |
| ALKYL AMINES CHEM. LTD |
1820
|
-68.8 | -3.64% | 1888.8 |
| ASTRAZENECA PHARMA IND LT |
8026
|
-66 | -0.82% | 8092 |
| GILLETTE INDIA LTD |
7811.85
|
31.35 | 0.4% | 7780.5 |
| GRAPHITE INDIA LTD |
644.3
|
-10.25 | -1.57% | 654.55 |
| CEMINDIA PROJECTS LIMITED |
1605.35
|
-1.55 | -0.1% | 1606.9 |
| GARWARE TECH FIBRES LTD |
759.95
|
-6.65 | -0.87% | 766.6 |
| HEG LTD |
587
|
-20.95 | -3.45% | 607.95 |
| CAN FIN HOMES LTD |
889.95
|
-14.70 | -1.62% | 904.65 |
| NAVA LIMITED |
589.35
|
-1.00 | -0.17% | 590.35 |
| CARBORUNDUM UNIVERSAL LTD |
1057.9
|
-26.55 | -2.45% | 1084.45 |
| MMTC LIMITED |
63.51
|
-0.65 | -1.01% | 64.16 |
| HINDUSTAN COPPER LTD |
486.15
|
1.95 | 0.4% | 484.2 |
| WELSPUN LIVING LIMITED |
164.6
|
-0.2 | -0.12% | 164.8 |
| ASAHI INDIA GLASS LIMITED |
877
|
-19.3 | -2.15% | 896.3 |
| ANANT RAJ LIMITED |
591.45
|
17.60 | 3.07% | 573.85 |
| USHA MARTIN LTD. |
495.3
|
-4.3 | -0.86% | 499.6 |
| HONEYWELL AUTOMATION IND |
39000
|
-6.85 | -0.02% | 39006.85 |
| HBL ENGINEERING LTD |
741
|
-0.2 | -0.03% | 741.2 |
| TTK PRESTIGE LTD |
673.15
|
-4.15 | -0.61% | 677.3 |
| CCL PRODUCTS (I) LTD |
1180.05
|
-16.70 | -1.4% | 1196.75 |
| TVS HOLDINGS LIMITED |
13966
|
-49.05 | -0.35% | 14015.05 |
| RATNAMANI MET & TUB LTD. |
2581
|
-35.6 | -1.36% | 2616.6 |
| TRIDENT LIMITED |
25.29
|
-0.02 | -0.08% | 25.31 |
| ALOK INDUSTRIES LIMITED |
12.32
|
-0.20 | -1.6% | 12.52 |
| ELGI EQUIPMENTS LTD |
582
|
0.75 | 0.13% | 581.25 |
| TIMKEN INDIA LTD. |
3149.9
|
10.25 | 0.33% | 3139.65 |
| PRAJ INDUSTRIES LTD |
346.95
|
-8.90 | -2.5% | 355.85 |
| KALPATARU PROJECT INT LTD |
1301.45
|
-18.15 | -1.38% | 1319.6 |
| DCM SHRIRAM LIMITED |
1021.15
|
3.55 | 0.35% | 1017.6 |
| JM FINANCIAL LIMITED |
123.8
|
-2.1 | -1.67% | 125.9 |
| ITI LTD |
284.1
|
-1.55 | -0.54% | 285.65 |
| MASTEK LTD |
1767
|
0.3 | 0.02% | 1766.7 |
| VINATI ORGANICS LTD |
1316.25
|
-3.60 | -0.27% | 1319.85 |
| AARTI INDUSTRIES LTD |
493.8
|
-10.7 | -2.12% | 504.5 |
| RASHTRIYA CHEMICALS & FER |
127.95
|
-0.60 | -0.47% | 128.55 |
| NEULAND LAB LTD. |
18440
|
-333.6 | -1.78% | 18773.6 |
| CAPLIN POINT LAB LTD. |
2610.9
|
-60.8 | -2.28% | 2671.7 |
| NATCO PHARMA LTD. |
944.35
|
-21.40 | -2.22% | 965.75 |
| BLUE DART EXPRESS LTD |
4910.1
|
4.85 | 0.1% | 4905.25 |
| THE INDIA CEMENTS LIMITED |
409
|
10 | 2.51% | 399 |
| JUBILANT PHARMOVA LTD |
1025.15
|
5.05 | 0.5% | 1020.1 |
| RELAXO FOOT LTD. |
439.7
|
73.25 | 19.99% | 366.45 |
| EMAMI LIMITED |
408.95
|
1.75 | 0.43% | 407.2 |
| MANAPPURAM FINANCE LTD |
325.65
|
0.55 | 0.17% | 325.1 |
| ZYDUS WELLNESS LIMITED |
586.85
|
-15.35 | -2.55% | 602.2 |
| CHOICE INTERNATIONAL LTD |
807
|
-1.45 | -0.18% | 808.45 |
| HATSUN AGRO PRODUCT LTD. |
926
|
-1.35 | -0.15% | 927.35 |
| CAPRI GLOBAL CAPITAL LTD |
257.6
|
-1.35 | -0.52% | 258.95 |
| POLY MEDICURE LIMITED |
1674.1
|
-43.2 | -2.52% | 1717.3 |
| WELSPUN CORP LIMITED |
1586.6
|
-93.65 | -5.57% | 1680.25 |
| CYIENT LIMITED |
851.85
|
-7.20 | -0.84% | 859.05 |
| ENGINEERS INDIA LTD |
227.65
|
-4.25 | -1.83% | 231.9 |
| GUJARAT MINERAL DEV CORP |
581.55
|
-5.45 | -0.93% | 587 |
| J & K BANK LTD. |
183.4
|
5.65 | 3.18% | 177.75 |
| CITY UNION BANK LTD |
224.5
|
3.85 | 1.74% | 220.65 |
| SONATA SOFTWARE LTD |
308
|
-0.1 | -0.03% | 308.1 |
| APAR INDUSTRIES LTD. |
13820.75
|
-382.90 | -2.7% | 14203.65 |
| WOCKHARDT LIMITED |
1901.7
|
25.5 | 1.36% | 1876.2 |
| TATA TELESERV(MAHARASTRA) |
40.2
|
-0.41 | -1.01% | 40.61 |
| BIRLASOFT LIMITED |
288.25
|
-1.35 | -0.47% | 289.6 |
| OLECTRA GREENTECH LIMITED |
1345
|
-37.8 | -2.73% | 1382.8 |
| CERA SANITARYWARE LTD |
6065.5
|
-51.4 | -0.84% | 6116.9 |
| KAMA HOLDINGS LTD. |
2601
|
-11.35 | -0.43% | 2612.35 |
| GRANULES INDIA LIMITED |
875.1
|
-28.05 | -3.11% | 903.15 |
| RADICO KHAITAN LTD |
4093
|
-11.65 | -0.28% | 4104.65 |
| NAVIN FLUORINE INT. LTD |
7573.4
|
-77.7 | -1.02% | 7651.1 |
| INDRAPRASTHA GAS LTD |
153.3
|
-0.75 | -0.49% | 154.05 |
| RAMKRISHNA FORGINGS LTD |
567.85
|
-22.05 | -3.74% | 589.9 |
| CENTURY PLYBOARDS (I) LTD |
788.55
|
-1.05 | -0.13% | 789.6 |
| JBM AUTO LIMITED |
670.55
|
-8.55 | -1.26% | 679.1 |
| JAIPRAKASH POWER VEN. LTD |
16.88
|
-0.11 | -0.65% | 16.99 |
| IIFL FINANCE LIMITED |
557.5
|
-9.5 | -1.68% | 567 |
| JSW HOLDINGS LIMITED |
11000.85
|
-186.20 | -1.66% | 11187.05 |
| PVR INOX LIMITED |
997.05
|
-8.85 | -0.88% | 1005.9 |
| KEC INTL. LIMITED |
495.3
|
-2.95 | -0.59% | 498.25 |
| GALLANTT ISPAT LIMITED |
652.55
|
-32.30 | -4.72% | 684.85 |
| SUN TV NETWORK LIMITED |
499.15
|
-1.65 | -0.33% | 500.8 |
| GODAWARI POW & ISP LTD |
244
|
-2.15 | -0.87% | 246.15 |
| PRIME FOCUS LIMITED |
289.6
|
-0.35 | -0.12% | 289.95 |
| CIE AUTOMOTIVE INDIA LTD |
473.05
|
0.45 | 0.1% | 472.6 |
| ACTION CONST EQUIP LTD |
988.3
|
-13.0 | -1.3% | 1001.3 |
| LT FOODS LIMITED |
383
|
0.4 | 0.1% | 382.6 |
| SOBHA LIMITED |
1458.95
|
-36.20 | -2.42% | 1495.15 |
| TANLA PLATFORMS LIMITED |
583.9
|
-4.45 | -0.76% | 588.35 |
| NETWORK18 MEDIA & INV LTD |
30.02
|
-0.39 | -1.28% | 30.41 |
| REDINGTON LIMITED |
275
|
-1.2 | -0.43% | 276.2 |
| FIRSTSOURCE SOLU. LTD. |
266.5
|
1.0 | 0.38% | 265.5 |
| EMBASSY DEVELOPMENTS LTD |
63.13
|
-1.39 | -2.15% | 64.52 |
| JYOTHY LABS LIMITED |
199.85
|
-0.15 | -0.08% | 200 |
| ECLERX SERVICES LTD |
1980.2
|
221.15 | 12.57% | 1759.05 |
| TRANS & RECTI. LTD |
331.3
|
-3.5 | -1.05% | 334.8 |
| BRIGADE ENTER. LTD |
566.75
|
12.05 | 2.17% | 554.7 |
| RELIANCE POWER LTD. |
24.44
|
-0.15 | -0.61% | 24.59 |
| KNR CONSTRU LTD. |
122.55
|
-1.55 | -1.25% | 124.1 |
| IRB INFRA DEV LTD. |
20.02
|
-0.08 | -0.4% | 20.1 |
| V-GUARD IND LTD. |
302.5
|
-0.85 | -0.28% | 303.35 |
| TITAGARH RAIL SYSTEMS LTD |
855.6
|
-18.85 | -2.16% | 874.45 |
| ZF COM VE CTR SYS IND LTD |
2332.45
|
-1.05 | -0.04% | 2333.5 |
| JUPITER WAGONS LIMITED |
254.3
|
-0.6 | -0.24% | 254.9 |
| GRAVITA INDIA LIMITED |
1814
|
-17.2 | -0.94% | 1831.2 |
| KIRLOSKAR OIL ENG LTD |
2256.85
|
-138.05 | -5.76% | 2394.9 |
| ZEN TECHNOLOGIES LIMITED |
1766
|
-42.25 | -2.34% | 1808.25 |
| ALEMBIC PHARMA LTD |
825.35
|
-16.00 | -1.9% | 841.35 |
| PG ELECTROPLAST LTD |
618.75
|
-2.00 | -0.32% | 620.75 |
| TRIVENI TURBINE LIMITED |
615.7
|
-10.15 | -1.62% | 625.85 |
| RHI MAGNESITA INDIA LTD |
407.3
|
1.9 | 0.47% | 405.4 |
| MULTI COMMODITY EXCHANGE |
2747.3
|
-68.6 | -2.44% | 2815.9 |
| SCHNEIDER ELECTRIC INFRA |
1277.3
|
-49.5 | -3.73% | 1326.8 |
| NBCC (INDIA) LIMITED |
97.25
|
-0.10 | -0.1% | 97.35 |
| JUSTDIAL LTD. |
762.5
|
-30.15 | -3.8% | 792.65 |
| ADITYA BIRLA FASHION & RT |
57.84
|
-0.82 | -1.4% | 58.66 |
| SAMMAAN CAPITAL LIMITED |
163.55
|
0.20 | 0.12% | 163.35 |
| INTELLECT DESIGN ARENA |
759.7
|
-0.4 | -0.05% | 760.1 |
| MINDA CORPORATION LTD |
680
|
-3.4 | -0.5% | 683.4 |
| PTC INDUSTRIES LIMITED |
17992
|
461.2 | 2.63% | 17530.8 |
| INOX WIND LIMITED |
78.1
|
-0.72 | -0.91% | 78.82 |
| AUTHUM INVEST & INFRA LTD |
571.3
|
50.9 | 9.78% | 520.4 |
| SYNGENE INTERNATIONAL LTD |
417.7
|
-1.65 | -0.39% | 419.35 |
| GUJARAT ENERGY LIMITED |
280.45
|
-8.50 | -2.94% | 288.95 |
| DR. LAL PATH LABS LTD. |
1689.4
|
-44.75 | -2.58% | 1734.15 |
| NARAYANA HRUDAYALAYA LTD. |
2029.05
|
-1.35 | -0.07% | 2030.4 |
| CROMPT GREA CON ELEC LTD |
256.5
|
-3.95 | -1.52% | 260.45 |
| MAHANAGAR GAS LTD. |
1099
|
-14.05 | -1.26% | 1113.05 |
| RBL BANK LIMITED |
367.75
|
5.05 | 1.39% | 362.7 |
| BLS INTL SERVS LTD |
235.65
|
-2.45 | -1.03% | 238.1 |
| PNB HOUSING FIN LTD. |
1100
|
1 | 0.09% | 1099 |
| SHEELA FOAM LIMITED |
763.4
|
1.45 | 0.19% | 761.95 |
| LAURUS LABS LIMITED |
1529.65
|
-27.95 | -1.79% | 1557.6 |
| STAR CEMENT LIMITED |
205.75
|
-1.50 | -0.72% | 207.25 |
| TEJAS NETWORKS LIMITED |
539.2
|
-9.35 | -1.7% | 548.55 |
| ERIS LIFESCIENCES LIMITED |
1453.35
|
-34.25 | -2.3% | 1487.6 |
| KIOCL LIMITED |
370.55
|
-4.80 | -1.28% | 375.35 |
| GODREJ AGROVET LIMITED |
568.55
|
-4.00 | -0.7% | 572.55 |
| INDIAN ENERGY EXC LTD |
122.75
|
-2.05 | -1.64% | 124.8 |
| THE NEW INDIA ASSU CO LTD |
175.15
|
-2.95 | -1.66% | 178.1 |
| NEWGEN SOFTWARE TECH LTD |
548.35
|
6.75 | 1.25% | 541.6 |
| AMBER ENTERPRISES (I) LTD |
7802.2
|
-212.6 | -2.65% | 8014.8 |
| GALAXY SURFACTANTS LTD |
1925.05
|
-15.30 | -0.79% | 1940.35 |
| ASTER DM HEALTHCARE LTD. |
817.6
|
6.15 | 0.76% | 811.45 |
| BANDHAN BANK LIMITED |
212.9
|
-1.5 | -0.7% | 214.4 |
| LEMON TREE HOTELS LTD |
112
|
-1.95 | -1.71% | 113.95 |
| RITES LIMITED |
218.45
|
-0.80 | -0.36% | 219.25 |
| FINE ORGANIC IND. LTD. |
5060.55
|
-13.55 | -0.27% | 5074.1 |
| VARROC ENGINEERING LTD. |
649.7
|
-9.3 | -1.41% | 659 |
| CREDITACCESS GRAMEEN LTD |
1478
|
-18.05 | -1.21% | 1496.05 |
| IRCON INTERNATIONAL LTD |
129.3
|
-1.1 | -0.84% | 130.4 |
| AAVAS FINANCIERS LIMITED |
1490.1
|
-14.45 | -0.96% | 1504.55 |
| GARDEN REACH SHIP&ENG LTD |
2580.75
|
-11.95 | -0.46% | 2592.7 |
| TECHNO ELEC & ENG CO. LTD |
1035
|
2.1 | 0.2% | 1032.9 |
| CHALET HOTELS LIMITED |
860.05
|
-11.75 | -1.35% | 871.8 |
| METROPOLIS HEALTHCARE LTD |
547.2
|
-27.7 | -4.82% | 574.9 |
| KPIT TECHNOLOGIES LIMITED |
554.45
|
3.35 | 0.61% | 551.1 |
| INDIAMART INTERMESH LTD |
1913.3
|
-31.65 | -1.63% | 1944.95 |
| AFFLE 3I LIMITED |
1535
|
-4.1 | -0.27% | 1539.1 |
| STRLNG & WIL REN ENE LTD |
222.35
|
1.65 | 0.75% | 220.7 |
| SUMITOMO CHEM INDIA LTD |
538.1
|
-2.7 | -0.5% | 540.8 |
| COHANCE LIFESCIENCES LTD |
441.35
|
-1.35 | -0.3% | 442.7 |
| HAPPIEST MINDS TECHNO LTD |
379.9
|
-1.2 | -0.31% | 381.1 |
| COMPUTER AGE MNGT SER LTD |
750.95
|
-0.20 | -0.03% | 751.15 |
| ANGEL ONE LIMITED |
328.95
|
-5.90 | -1.76% | 334.85 |
| UTI ASSET MNGMT CO LTD |
940.85
|
6.05 | 0.65% | 934.8 |
| GLAND PHARMA LIMITED |
2449.9
|
-83.1 | -3.28% | 2533 |
| HOME FIRST FIN CO IND LTD |
1247
|
22.8 | 1.86% | 1224.2 |
| RAILTEL CORP OF IND LTD |
298.7
|
-2.75 | -0.91% | 301.45 |
| JUBILANT INGREVIA LIMITED |
740.55
|
-17.05 | -2.25% | 757.6 |
| ANUPAM RASAYAN INDIA LTD |
1268.9
|
-0.95 | -0.07% | 1269.85 |
| CRAFTSMAN AUTOMATION LTD |
9100
|
-2.3 | -0.03% | 9102.3 |
| SHYAM METALICS AND ENGY L |
1018.75
|
-21.55 | -2.07% | 1040.3 |
| KRISHNA INST OF MED SCI L |
805
|
1.85 | 0.23% | 803.15 |
| G R INFRAPROJECTS LIMITED |
889.4
|
-12.8 | -1.42% | 902.2 |
| CLEAN SCIENCE & TECH LTD |
744.2
|
-24.65 | -3.21% | 768.85 |
| DEVYANI INTERNATIONAL LTD |
111.05
|
0.70 | 0.63% | 110.35 |
| NUVOCO VISTAS CORP LTD |
349.15
|
-7.80 | -2.19% | 356.95 |
| APTUS VALUE HSG FIN I LTD |
306.3
|
6.35 | 2.12% | 299.95 |
| ACUTAAS CHEMICALS LIMITED |
3614.8
|
32.5 | 0.91% | 3582.3 |
| ADIT BIRL SUN LIF AMC LTD |
1153
|
19.6 | 1.73% | 1133.4 |
| SAPPHIRE FOODS INDIA LTD |
181.85
|
0.55 | 0.3% | 181.3 |
| LATENT VIEW ANALYTICS LTD |
302.9
|
-2.45 | -0.8% | 305.35 |
| STAR HEALTH & AL INS CO L |
582.5
|
-19.4 | -3.22% | 601.9 |
| ANAND RATHI WEALTH LTD |
2072.1
|
-6.95 | -0.33% | 2079.05 |
| C.E. INFO SYSTEMS LIMITED |
1175
|
-1.65 | -0.14% | 1176.65 |
| MEDPLUS HEALTH SERV LTD |
801
|
-7.85 | -0.97% | 808.85 |
| DATA PATTERNS INDIA LTD |
4087.5
|
-46.0 | -1.11% | 4133.5 |
| AWL AGRI BUSINESS LIMITED |
188.65
|
-0.85 | -0.45% | 189.5 |
| VEDANT FASHIONS LIMITED |
405
|
4.6 | 1.15% | 400.4 |
| MOTHERSON SUMI WRNG IND L |
40.3
|
0.61 | 1.54% | 39.69 |
| CAMPUS ACTIVEWEAR LIMITED |
236.35
|
9.25 | 4.07% | 227.1 |
| RAINBOW CHILDRENS MED LTD |
1480.8
|
-8.8 | -0.59% | 1489.6 |
| DELHIVERY LIMITED |
492.75
|
-3.75 | -0.76% | 496.5 |
| PARADEEP PHOSPHATES LTD |
140.1
|
-1.3 | -0.92% | 141.4 |
| AETHER INDUSTRIES LIMITED |
1474.4
|
-23.75 | -1.59% | 1498.15 |
| SYRMA SGS TECHNOLOGY LTD |
1380
|
-43.05 | -3.03% | 1423.05 |
| PIRAMAL PHARMA LIMITED |
179.55
|
4.80 | 2.75% | 174.75 |
| BIKAJI FOODS INTERN LTD |
640
|
0.5 | 0.08% | 639.5 |
| FIVE-STAR BUS FIN LTD |
555.5
|
3.85 | 0.7% | 551.65 |
| KAYNES TECHNOLOGY IND LTD |
3384.9
|
-53.35 | -1.55% | 3438.25 |
| KFIN TECHNOLOGIES LIMITED |
888.1
|
16.85 | 1.93% | 871.25 |
| NMDC STEEL LIMITED |
43.1
|
-0.34 | -0.78% | 43.44 |
| NETWEB TECH INDIA LTD |
4243.9
|
-58.2 | -1.35% | 4302.1 |
| CONCORD BIOTECH LIMITED |
1340.55
|
-4.05 | -0.3% | 1344.6 |
| R R KABEL LIMITED |
2294
|
-111.7 | -4.64% | 2405.7 |
| NUVAMA WEALTH MANAGE LTD |
1870
|
23.35 | 1.26% | 1846.65 |
| SIGNATUREGLOBAL INDIA LTD |
808.8
|
14.95 | 1.88% | 793.85 |
| BLUE JET HEALTHCARE LTD |
583.15
|
-5.35 | -0.91% | 588.5 |
| CELLO WORLD LIMITED |
369
|
-1.7 | -0.46% | 370.7 |
| HONASA CONSUMER LIMITED |
468.2
|
-1.95 | -0.41% | 470.15 |
| TATA TECHNOLOGIES LIMITED |
756
|
-9.15 | -1.2% | 765.15 |
| DOMS INDUSTRIES LIMITED |
2245.25
|
-13.35 | -0.59% | 2258.6 |
| JYOTI CNC AUTOMATION LTD |
782.25
|
-19.95 | -2.49% | 802.2 |
| INDEGENE LIMITED |
509.6
|
-1.8 | -0.35% | 511.4 |
| TBO TEK LIMITED |
1457.95
|
5.25 | 0.36% | 1452.7 |
| AADHAR HOUSING FINANCE L |
518.45
|
4.00 | 0.78% | 514.45 |
| GO DIGIT GENERAL INS LTD |
281.7
|
-3.3 | -1.16% | 285 |
| ALLIED BLEND N DISTILS L |
620
|
-9.4 | -1.49% | 629.4 |
| EMCURE PHARMACEUTICALS L |
1779
|
-24.1 | -1.34% | 1803.1 |
| OLA ELECTRIC MOBILITY LTD |
40.16
|
0.23 | 0.58% | 39.93 |
| BRAINBEES SOLUTIONS LTD |
211.5
|
-1.5 | -0.7% | 213 |
| AFCONS INFRASTRUCTURE LTD |
299.7
|
14.2 | 4.97% | 285.5 |
| SAGILITY LIMITED |
41.75
|
0.55 | 1.33% | 41.2 |
| ACME SOLAR HOLDINGS LTD |
385.2
|
-9.1 | -2.31% | 394.3 |
| NIVA BUPA HEALTH INS CO L |
86.06
|
-0.80 | -0.92% | 86.86 |
| ONESOURCE SPECL PHARMA L |
1649
|
1.2 | 0.07% | 1647.8 |
| SAI LIFE SCIENCES LIMITED |
1273.25
|
-20.65 | -1.6% | 1293.9 |
| INVENTURUS KNOWLEDGE SO L |
1900
|
37.45 | 2.01% | 1862.55 |
| INTL GEMOLOGICAL INST LTD |
346.25
|
-4.20 | -1.2% | 350.45 |
| VENTIVE HOSPITALITY LTD |
621.5
|
6.35 | 1.03% | 615.15 |
| DR AGARWALS HEALTH CARE L |
490.2
|
-0.7 | -0.14% | 490.9 |
| ATHER ENERGY LIMITED |
1281.35
|
16.70 | 1.32% | 1264.65 |
| ADITYA BIRLA LIFES BRAN L |
94.53
|
-0.87 | -0.91% | 95.4 |
| BELRISE INDUSTRIES LTD |
226.95
|
-3.95 | -1.71% | 230.9 |
| AEGIS VOPAK TERMINALS LTD |
271.5
|
2.45 | 0.91% | 269.05 |
| LEELA PALACES HOTEL LTD |
485.9
|
-0.1 | -0.02% | 486 |
| TRAVEL FOOD SERVICES LTD |
1293
|
-6.7 | -0.52% | 1299.7 |
| ANTHEM BIOSCIENCES LTD |
779.9
|
21.05 | 2.77% | 758.85 |
| ADITYA INFOTECH LIMITED |
3608.6
|
-189.9 | -5% | 3798.5 |
| National Securities Depository |
829.75
|
-7.10 | -0.85% | 836.85 |
| JSW CEMENT LIMITED |
140.1
|
-2.2 | -1.55% | 142.3 |
| URBAN COMPANY LIMITED |
130.25
|
-2.60 | -1.96% | 132.85 |
| SKF IND (INDUSTRIAL) LTD |
2620
|
-73.7 | -2.74% | 2693.7 |
| PINE LABS LIMITED |
153.25
|
-2.55 | -1.64% | 155.8 |
| EMMVEE PHOTOVOLTAIC PWR L |
344.85
|
-20.95 | -5.73% | 365.8 |
| PHYSICSWALLAH LIMITED |
135.95
|
0.75 | 0.55% | 135.2 |
| TENNECO CLEAN AIR INDIA L |
554
|
-3.4 | -0.61% | 557.4 |
Sign-in to trade with your demat account, or set up a new demat account for free