Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AEGIS LOGISTICS LIMITED |
1070
|
61.6 | 6.11% | 1008.4 |
| AMARA RAJA ENERGY MOB LTD |
857.35
|
13.00 | 1.54% | 844.35 |
| ATUL LTD |
6551
|
60.9 | 0.94% | 6490.1 |
| FORCE MOTORS LIMITED |
18517.3
|
-156.7 | -0.84% | 18674 |
| BALRAMPUR CHINI MILLS LTD |
535.3
|
3.6 | 0.68% | 531.7 |
| ADITYA BIRLA REAL EST LTD |
1315
|
38.8 | 3.04% | 1276.2 |
| BASF INDIA LTD |
3577
|
85 | 2.43% | 3492 |
| BATA INDIA LTD |
730.75
|
-17.65 | -2.36% | 748.4 |
| BEML LIMITED |
1764
|
15.55 | 0.89% | 1748.45 |
| CESC LTD |
174.3
|
5.35 | 3.17% | 168.95 |
| CHAMBAL FERTILIZERS LTD |
486.75
|
2.50 | 0.52% | 484.25 |
| IFCI LTD |
83.37
|
-2.40 | -2.8% | 85.77 |
| MRPL |
154.45
|
0.35 | 0.23% | 154.1 |
| CHENNAI PETROLEUM CORP LT |
1117.6
|
19.3 | 1.76% | 1098.3 |
| EID PARRY INDIA LTD |
716.4
|
11.45 | 1.62% | 704.95 |
| PROCTER & GAMBLE HEALTH L |
6295.9
|
24.6 | 0.39% | 6271.3 |
| ESAB INDIA LTD |
5765.25
|
-74.75 | -1.28% | 5840 |
| FINOLEX CABLES LTD |
1191.9
|
28.3 | 2.43% | 1163.6 |
| GODFREY PHILLIPS INDIA LT |
2286.55
|
5.30 | 0.23% | 2281.25 |
| KANSAI NEROLAC PAINTS LTD |
215.25
|
4.15 | 1.97% | 211.1 |
| HFCL LIMITED |
209.55
|
-0.10 | -0.05% | 209.65 |
| HIMADRI SPECIALITY CHEM L |
655.3
|
-15.6 | -2.33% | 670.9 |
| INGERSOLL-RAND INDIA LTD |
4691.1
|
75.9 | 1.64% | 4615.2 |
| KAJARIA CERAMICS LTD |
1165
|
-4.05 | -0.35% | 1169.05 |
| WHIRLPOOL OF INDIA LTD |
816.1
|
20.45 | 2.57% | 795.65 |
| KIRLOSKAR BROTHERS LTD |
2073
|
134.55 | 6.94% | 1938.45 |
| LMW LIMITED |
16655
|
27.2 | 0.16% | 16627.8 |
| THE RAMCO CEMENTS LIMITED |
889.2
|
3.65 | 0.41% | 885.55 |
| MAHARASHTRA SEAMLESS LTD |
642.1
|
10.8 | 1.71% | 631.3 |
| MAHARASHTRA SCOOTERS LTD |
12730
|
151.15 | 1.2% | 12578.85 |
| NCC LIMITED |
159.3
|
3.5 | 2.25% | 155.8 |
| BIRLA CORPORATION LTD |
1007.65
|
-10.65 | -1.05% | 1018.3 |
| JINDAL SAW LIMITED |
255
|
-5.9 | -2.26% | 260.9 |
| JK LAKSHMI CEMENT LTD |
610.5
|
7.5 | 1.24% | 603 |
| SUNDRAM FASTENERS LTD |
890
|
11.7 | 1.33% | 878.3 |
| SUPREME PETROCHEM LIMITED |
773.95
|
23.05 | 3.07% | 750.9 |
| SKF INDIA LTD |
1662.35
|
20.60 | 1.25% | 1641.75 |
| THE GE SHPG.LTD |
1473.15
|
35.30 | 2.46% | 1437.85 |
| DEEPAK FERTILIZERS & PETR |
1586
|
25.35 | 1.62% | 1560.65 |
| GUJ NAR VAL FER & CHEM L |
581.3
|
14.0 | 2.47% | 567.3 |
| SANOFI INDIA LIMITED |
3333.7
|
-13.25 | -0.4% | 3346.95 |
| PFIZER LTD |
4469.95
|
-60.45 | -1.33% | 4530.4 |
| GUJ STATE FERT & CHEM LTD |
166.8
|
1.2 | 0.72% | 165.6 |
| JSW DULUX LIMITED |
3258.75
|
-37.60 | -1.14% | 3296.35 |
| TATA CHEMICALS LTD |
732.5
|
3.0 | 0.41% | 729.5 |
| EIH LIMITED |
330
|
8 | 2.48% | 322 |
| CASTROL INDIA LIMITED |
186.3
|
0.6 | 0.32% | 185.7 |
| CEAT LIMITED |
3515
|
74.8 | 2.17% | 3440.2 |
| FINOLEX INDUSTRIES LTD |
179
|
3.55 | 2.02% | 175.45 |
| TATA INVESTMENT CORP LTD |
690
|
-0.3 | -0.04% | 690.3 |
| BOMBAY BURMAH TRADING COR |
1594
|
55.25 | 3.59% | 1538.75 |
| VARDHMAN TEXTILES LIMITED |
653.95
|
-3.30 | -0.5% | 657.25 |
| SWAN CORP LIMITED |
326.9
|
8.6 | 2.7% | 318.3 |
| ZENSAR TECHNOLOGIES LTD |
449.6
|
1.7 | 0.38% | 447.9 |
| SARDA ENERGY & MIN LTD |
531.1
|
7.85 | 1.5% | 523.25 |
| CHOLAMANDALAM FIN HOL LTD |
1585.8
|
-3.6 | -0.23% | 1589.4 |
| WESTLIFE FOODWORLD LTD |
488
|
20.85 | 4.46% | 467.15 |
| ZEE ENTERTAINMENT ENT LTD |
115.78
|
2.47 | 2.18% | 113.31 |
| ELECON ENG. CO. LTD |
542.55
|
3.25 | 0.6% | 539.3 |
| GABRIEL INDIA LTD |
1242.2
|
48.15 | 4.03% | 1194.05 |
| GRINDWELL NORTON LIMITED |
2112.4
|
-23.8 | -1.11% | 2136.2 |
| BAYER CROPSCIENCE LTD |
4178.35
|
-98.45 | -2.3% | 4276.8 |
| DEEPAK NITRITE LTD |
1673.4
|
28.3 | 1.72% | 1645.1 |
| PCBL CHEMICAL LIMITED |
310.25
|
0.70 | 0.23% | 309.55 |
| ALKYL AMINES CHEM. LTD |
1840.05
|
-3.70 | -0.2% | 1843.75 |
| ASTRAZENECA PHARMA IND LT |
8545.25
|
138.65 | 1.65% | 8406.6 |
| J B CHEMICALS AND PHARMA |
2201.5
|
12.2 | 0.56% | 2189.3 |
| GILLETTE INDIA LTD |
7830.15
|
4.85 | 0.06% | 7825.3 |
| GRAPHITE INDIA LTD |
640
|
0.9 | 0.14% | 639.1 |
| CEMINDIA PROJECTS LIMITED |
1270.25
|
17.05 | 1.36% | 1253.2 |
| GARWARE TECH FIBRES LTD |
775.35
|
-20.60 | -2.59% | 795.95 |
| HEG LTD |
534.4
|
2.7 | 0.51% | 531.7 |
| CAN FIN HOMES LTD |
880
|
-6.05 | -0.68% | 886.05 |
| NAVA LIMITED |
622.5
|
-0.35 | -0.06% | 622.85 |
| CARBORUNDUM UNIVERSAL LTD |
1225
|
-15.65 | -1.26% | 1240.65 |
| MMTC LIMITED |
74.92
|
0.36 | 0.48% | 74.56 |
| HINDUSTAN COPPER LTD |
511.3
|
0.35 | 0.07% | 510.95 |
| WELSPUN LIVING LIMITED |
161.8
|
-0.3 | -0.19% | 162.1 |
| ASAHI INDIA GLASS LIMITED |
862
|
15.6 | 1.84% | 846.4 |
| ANANT RAJ LIMITED |
532.75
|
12.90 | 2.48% | 519.85 |
| USHA MARTIN LTD. |
480.1
|
5.45 | 1.15% | 474.65 |
| HONEYWELL AUTOMATION IND |
38287.1
|
814.7 | 2.17% | 37472.4 |
| HBL ENGINEERING LTD |
820
|
3.85 | 0.47% | 816.15 |
| TTK PRESTIGE LTD |
561.6
|
18.6 | 3.43% | 543 |
| CCL PRODUCTS (I) LTD |
1154.4
|
18.4 | 1.62% | 1136 |
| TVS HOLDINGS LIMITED |
13612.25
|
492.65 | 3.76% | 13119.6 |
| RATNAMANI MET & TUB LTD. |
2756.9
|
-5.8 | -0.21% | 2762.7 |
| TRIDENT LIMITED |
26.12
|
0.19 | 0.73% | 25.93 |
| ALOK INDUSTRIES LIMITED |
13.21
|
-0.07 | -0.53% | 13.28 |
| ELGI EQUIPMENTS LTD |
614.3
|
1.75 | 0.29% | 612.55 |
| TIMKEN INDIA LTD. |
3770
|
75.75 | 2.05% | 3694.25 |
| PRAJ INDUSTRIES LTD |
341.15
|
0.65 | 0.19% | 340.5 |
| KALPATARU PROJECT INT LTD |
1475
|
77 | 5.51% | 1398 |
| DCM SHRIRAM LIMITED |
1050.8
|
-4.85 | -0.46% | 1055.65 |
| JM FINANCIAL LIMITED |
128.75
|
2.70 | 2.14% | 126.05 |
| ITI LTD |
311.5
|
-1.25 | -0.4% | 312.75 |
| MASTEK LTD |
1603
|
-7.15 | -0.44% | 1610.15 |
| VINATI ORGANICS LTD |
1342.3
|
7.15 | 0.54% | 1335.15 |
| AARTI INDUSTRIES LTD |
486.15
|
1.45 | 0.3% | 484.7 |
| RASHTRIYA CHEMICALS & FER |
136.7
|
-0.05 | -0.04% | 136.75 |
| NEULAND LAB LTD. |
17100
|
-249.6 | -1.44% | 17349.6 |
| CAPLIN POINT LAB LTD. |
2535
|
28.85 | 1.15% | 2506.15 |
| NATCO PHARMA LTD. |
886.3
|
-2.45 | -0.28% | 888.75 |
| BLUE DART EXPRESS LTD |
4980
|
9.45 | 0.19% | 4970.55 |
| THE INDIA CEMENTS LIMITED |
379
|
3.95 | 1.05% | 375.05 |
| JUBILANT PHARMOVA LTD |
958
|
-7.65 | -0.79% | 965.65 |
| RELAXO FOOT LTD. |
354.5
|
-1.55 | -0.44% | 356.05 |
| EMAMI LIMITED |
408
|
-5.1 | -1.23% | 413.1 |
| MANAPPURAM FINANCE LTD |
326.8
|
8.55 | 2.69% | 318.25 |
| ZYDUS WELLNESS LIMITED |
538
|
25.8 | 5.04% | 512.2 |
| CHOICE INTERNATIONAL LTD |
725.6
|
-0.25 | -0.03% | 725.85 |
| HATSUN AGRO PRODUCT LTD. |
916.7
|
-6.55 | -0.71% | 923.25 |
| CAPRI GLOBAL CAPITAL LTD |
215.95
|
-5.15 | -2.33% | 221.1 |
| POLY MEDICURE LIMITED |
1673.75
|
111.20 | 7.12% | 1562.55 |
| WELSPUN CORP LIMITED |
1400.6
|
-20.3 | -1.43% | 1420.9 |
| CYIENT LIMITED |
876.5
|
18.45 | 2.15% | 858.05 |
| ENGINEERS INDIA LTD |
258.4
|
8.2 | 3.28% | 250.2 |
| GUJARAT MINERAL DEV CORP |
614.9
|
1.0 | 0.16% | 613.9 |
| J & K BANK LTD. |
162.5
|
-1.0 | -0.61% | 163.5 |
| CITY UNION BANK LTD |
197.85
|
1.45 | 0.74% | 196.4 |
| SONATA SOFTWARE LTD |
297.3
|
-0.25 | -0.08% | 297.55 |
| APAR INDUSTRIES LTD. |
16136.05
|
-139.95 | -0.86% | 16276 |
| WOCKHARDT LIMITED |
2013.3
|
2.35 | 0.12% | 2010.95 |
| TATA TELESERV(MAHARASTRA) |
44.66
|
0.47 | 1.06% | 44.19 |
| BIRLASOFT LIMITED |
317.45
|
-8.85 | -2.71% | 326.3 |
| OLECTRA GREENTECH LIMITED |
1522.15
|
4.55 | 0.3% | 1517.6 |
| CERA SANITARYWARE LTD |
6655.25
|
207.00 | 3.21% | 6448.25 |
| KAMA HOLDINGS LTD. |
2650
|
12.7 | 0.48% | 2637.3 |
| GRANULES INDIA LIMITED |
779.75
|
-6.10 | -0.78% | 785.85 |
| RADICO KHAITAN LTD |
3755.3
|
-13.8 | -0.37% | 3769.1 |
| NAVIN FLUORINE INT. LTD |
7570.9
|
64.8 | 0.86% | 7506.1 |
| INDRAPRASTHA GAS LTD |
169.5
|
1.65 | 0.98% | 167.85 |
| RAMKRISHNA FORGINGS LTD |
589.6
|
2.1 | 0.36% | 587.5 |
| CENTURY PLYBOARDS (I) LTD |
752.8
|
-4.75 | -0.63% | 757.55 |
| JBM AUTO LIMITED |
726
|
-1.35 | -0.19% | 727.35 |
| JAIPRAKASH POWER VEN. LTD |
18.23
|
0.16 | 0.89% | 18.07 |
| IIFL FINANCE LIMITED |
537.5
|
5.0 | 0.94% | 532.5 |
| JSW HOLDINGS LIMITED |
12650
|
53.15 | 0.42% | 12596.85 |
| PVR INOX LIMITED |
977.4
|
28.15 | 2.97% | 949.25 |
| KEC INTL. LIMITED |
545
|
3.35 | 0.62% | 541.65 |
| GALLANTT ISPAT LIMITED |
741.6
|
28.1 | 3.94% | 713.5 |
| SUN TV NETWORK LIMITED |
524.35
|
3.30 | 0.63% | 521.05 |
| GODAWARI POW & ISP LTD |
275.8
|
6.7 | 2.49% | 269.1 |
| PRIME FOCUS LIMITED |
224.45
|
-6.10 | -2.65% | 230.55 |
| CIE AUTOMOTIVE INDIA LTD |
472
|
7.05 | 1.52% | 464.95 |
| ACTION CONST EQUIP LTD |
1011.75
|
36.75 | 3.77% | 975 |
| LT FOODS LIMITED |
384.7
|
1.95 | 0.51% | 382.75 |
| SOBHA LIMITED |
1415.9
|
-4.1 | -0.29% | 1420 |
| TANLA PLATFORMS LIMITED |
521.3
|
0.4 | 0.08% | 520.9 |
| NETWORK18 MEDIA & INV LTD |
34.14
|
0.15 | 0.44% | 33.99 |
| REDINGTON LIMITED |
280
|
-0.9 | -0.32% | 280.9 |
| FIRSTSOURCE SOLU. LTD. |
243.7
|
-0.95 | -0.39% | 244.65 |
| EMBASSY DEVELOPMENTS LTD |
61.87
|
-0.15 | -0.24% | 62.02 |
| JYOTHY LABS LIMITED |
204.4
|
2.05 | 1.01% | 202.35 |
| ECLERX SERVICES LTD |
1438
|
20.55 | 1.45% | 1417.45 |
| TRANS & RECTI. LTD |
352.2
|
-5.5 | -1.54% | 357.7 |
| BRIGADE ENTER. LTD |
535.8
|
-9.45 | -1.73% | 545.25 |
| RELIANCE POWER LTD. |
26.46
|
0.35 | 1.34% | 26.11 |
| KNR CONSTRU LTD. |
139.25
|
-1.70 | -1.21% | 140.95 |
| IRB INFRA DEV LTD. |
21.7
|
0.25 | 1.17% | 21.45 |
| V-GUARD IND LTD. |
310.25
|
-1.10 | -0.35% | 311.35 |
| TITAGARH RAIL SYSTEMS LTD |
920.35
|
-2.00 | -0.22% | 922.35 |
| ZF COM VE CTR SYS IND LTD |
15600
|
-164.05 | -1.04% | 15764.05 |
| JUPITER WAGONS LIMITED |
279.7
|
2.2 | 0.79% | 277.5 |
| GRAVITA INDIA LIMITED |
1743.9
|
22.15 | 1.29% | 1721.75 |
| KIRLOSKAR OIL ENG LTD |
2390.8
|
398.45 | 20% | 1992.35 |
| ZEN TECHNOLOGIES LIMITED |
1962.55
|
-33.25 | -1.67% | 1995.8 |
| ALEMBIC PHARMA LTD |
781.05
|
19.35 | 2.54% | 761.7 |
| PG ELECTROPLAST LTD |
566.65
|
6.60 | 1.18% | 560.05 |
| TRIVENI TURBINE LIMITED |
738.55
|
66.95 | 9.97% | 671.6 |
| RHI MAGNESITA INDIA LTD |
387.8
|
6.15 | 1.61% | 381.65 |
| MULTI COMMODITY EXCHANGE |
2870
|
66.5 | 2.37% | 2803.5 |
| SCHNEIDER ELECTRIC INFRA |
1394.45
|
61.65 | 4.63% | 1332.8 |
| NBCC (INDIA) LIMITED |
110
|
-1.5 | -1.35% | 111.5 |
| JUSTDIAL LTD. |
548.5
|
9.95 | 1.85% | 538.55 |
| ADITYA BIRLA FASHION & RT |
60.7
|
-0.12 | -0.2% | 60.82 |
| SAMMAAN CAPITAL LIMITED |
178.4
|
3.8 | 2.18% | 174.6 |
| INTELLECT DESIGN ARENA |
750.5
|
3.4 | 0.46% | 747.1 |
| MINDA CORPORATION LTD |
658.85
|
6.00 | 0.92% | 652.85 |
| PTC INDUSTRIES LIMITED |
17883.65
|
-490.95 | -2.67% | 18374.6 |
| INOX WIND LIMITED |
92.85
|
1.98 | 2.18% | 90.87 |
| AUTHUM INVEST & INFRA LTD |
551.3
|
7.3 | 1.34% | 544 |
| SYNGENE INTERNATIONAL LTD |
445
|
4.1 | 0.93% | 440.9 |
| GUJARAT GAS LIMITED |
373.2
|
-15.0 | -3.86% | 388.2 |
| DR. LAL PATH LABS LTD. |
1671.5
|
35.55 | 2.17% | 1635.95 |
| NARAYANA HRUDAYALAYA LTD. |
1909
|
31.25 | 1.66% | 1877.75 |
| CROMPT GREA CON ELEC LTD |
276.35
|
0.80 | 0.29% | 275.55 |
| MAHANAGAR GAS LTD. |
1248
|
40.95 | 3.39% | 1207.05 |
| RBL BANK LIMITED |
378.65
|
0.10 | 0.03% | 378.55 |
| BLS INTL SERVS LTD |
267.15
|
-0.30 | -0.11% | 267.45 |
| PNB HOUSING FIN LTD. |
1009.75
|
7.00 | 0.7% | 1002.75 |
| SHEELA FOAM LIMITED |
742.9
|
45.85 | 6.58% | 697.05 |
| LAURUS LABS LIMITED |
1436.2
|
23.45 | 1.66% | 1412.75 |
| STAR CEMENT LIMITED |
212.05
|
-1.20 | -0.56% | 213.25 |
| TEJAS NETWORKS LIMITED |
628.15
|
-4.55 | -0.72% | 632.7 |
| ERIS LIFESCIENCES LIMITED |
1439.9
|
-6.15 | -0.43% | 1446.05 |
| KIOCL LIMITED |
408
|
3.65 | 0.9% | 404.35 |
| GODREJ AGROVET LIMITED |
576.5
|
1.4 | 0.24% | 575.1 |
| INDIAN ENERGY EXC LTD |
125.65
|
2.75 | 2.24% | 122.9 |
| THE NEW INDIA ASSU CO LTD |
212.1
|
10.0 | 4.95% | 202.1 |
| NEWGEN SOFTWARE TECH LTD |
482.85
|
0.35 | 0.07% | 482.5 |
| AMBER ENTERPRISES (I) LTD |
7911.65
|
24.70 | 0.31% | 7886.95 |
| GALAXY SURFACTANTS LTD |
1949.65
|
5.95 | 0.31% | 1943.7 |
| ASTER DM HEALTHCARE LTD. |
788
|
-21 | -2.6% | 809 |
| BANDHAN BANK LIMITED |
208.1
|
0.0 | 0% | 208.1 |
| LEMON TREE HOTELS LTD |
118.75
|
5.70 | 5.04% | 113.05 |
| RITES LIMITED |
212.9
|
-0.3 | -0.14% | 213.2 |
| FINE ORGANIC IND. LTD. |
5193
|
-75.3 | -1.43% | 5268.3 |
| VARROC ENGINEERING LTD. |
626.75
|
13.35 | 2.18% | 613.4 |
| CREDITACCESS GRAMEEN LTD |
1406.15
|
0.75 | 0.05% | 1405.4 |
| IRCON INTERNATIONAL LTD |
139.1
|
1.9 | 1.38% | 137.2 |
| AAVAS FINANCIERS LIMITED |
1475
|
2.7 | 0.18% | 1472.3 |
| GARDEN REACH SHIP&ENG LTD |
2861.4
|
64.1 | 2.29% | 2797.3 |
| TECHNO ELEC & ENG CO. LTD |
1093.85
|
13.30 | 1.23% | 1080.55 |
| CHALET HOTELS LIMITED |
815.5
|
14.8 | 1.85% | 800.7 |
| METROPOLIS HEALTHCARE LTD |
542.5
|
-9.7 | -1.76% | 552.2 |
| KPIT TECHNOLOGIES LIMITED |
756.1
|
-7.6 | -1% | 763.7 |
| INDIAMART INTERMESH LTD |
2052
|
-36.5 | -1.75% | 2088.5 |
| AFFLE 3I LIMITED |
1478.85
|
14.90 | 1.02% | 1463.95 |
| STRLNG & WIL REN ENE LTD |
242.65
|
7.05 | 2.99% | 235.6 |
| SUMITOMO CHEM INDIA LTD |
441.5
|
-10.95 | -2.42% | 452.45 |
| COHANCE LIFESCIENCES LTD |
406.25
|
0.50 | 0.12% | 405.75 |
| HAPPIEST MINDS TECHNO LTD |
348.35
|
3.10 | 0.9% | 345.25 |
| COMPUTER AGE MNGT SER LTD |
818.8
|
-4.55 | -0.55% | 823.35 |
| ANGEL ONE LIMITED |
354.5
|
0.75 | 0.21% | 353.75 |
| UTI ASSET MNGMT CO LTD |
938.05
|
-11.50 | -1.21% | 949.55 |
| GLAND PHARMA LIMITED |
2183
|
-15 | -0.68% | 2198 |
| HOME FIRST FIN CO IND LTD |
1155
|
0.65 | 0.06% | 1154.35 |
| RAILTEL CORP OF IND LTD |
323.5
|
4.25 | 1.33% | 319.25 |
| JUBILANT INGREVIA LIMITED |
645.55
|
7.50 | 1.18% | 638.05 |
| ANUPAM RASAYAN INDIA LTD |
1282
|
2.5 | 0.2% | 1279.5 |
| CRAFTSMAN AUTOMATION LTD |
9534.15
|
-319.50 | -3.24% | 9853.65 |
| SHYAM METALICS AND ENGY L |
967.1
|
-1.0 | -0.1% | 968.1 |
| KRISHNA INST OF MED SCI L |
806
|
1.35 | 0.17% | 804.65 |
| G R INFRAPROJECTS LIMITED |
958.15
|
63.00 | 7.04% | 895.15 |
| CLEAN SCIENCE & TECH LTD |
821
|
38.05 | 4.86% | 782.95 |
| DEVYANI INTERNATIONAL LTD |
117.35
|
0.45 | 0.38% | 116.9 |
| NUVOCO VISTAS CORP LTD |
313.65
|
0.05 | 0.02% | 313.6 |
| APTUS VALUE HSG FIN I LTD |
272.1
|
3.05 | 1.13% | 269.05 |
| ACUTAAS CHEMICALS LIMITED |
3248.45
|
4.50 | 0.14% | 3243.95 |
| ADIT BIRL SUN LIF AMC LTD |
1183.85
|
3.05 | 0.26% | 1180.8 |
| SAPPHIRE FOODS INDIA LTD |
190.9
|
3.05 | 1.62% | 187.85 |
| LATENT VIEW ANALYTICS LTD |
299.6
|
0.1 | 0.03% | 299.5 |
| STAR HEALTH & AL INS CO L |
580.65
|
-0.15 | -0.03% | 580.8 |
| ANAND RATHI WEALTH LTD |
1917.15
|
47.90 | 2.56% | 1869.25 |
| C.E. INFO SYSTEMS LIMITED |
892
|
3.85 | 0.43% | 888.15 |
| MEDPLUS HEALTH SERV LTD |
836
|
-8.35 | -0.99% | 844.35 |
| DATA PATTERNS INDIA LTD |
4861.55
|
39.25 | 0.81% | 4822.3 |
| AWL AGRI BUSINESS LIMITED |
187.1
|
2.85 | 1.55% | 184.25 |
| VEDANT FASHIONS LIMITED |
418.8
|
5.9 | 1.43% | 412.9 |
| MOTHERSON SUMI WRNG IND L |
38.36
|
0.34 | 0.89% | 38.02 |
| CAMPUS ACTIVEWEAR LIMITED |
236.55
|
-0.55 | -0.23% | 237.1 |
| RAINBOW CHILDRENS MED LTD |
1453
|
-24 | -1.62% | 1477 |
| DELHIVERY LIMITED |
483.9
|
23.05 | 5% | 460.85 |
| PARADEEP PHOSPHATES LTD |
138.7
|
2.65 | 1.95% | 136.05 |
| AETHER INDUSTRIES LIMITED |
1223.75
|
62.05 | 5.34% | 1161.7 |
| SYRMA SGS TECHNOLOGY LTD |
1335.25
|
2.35 | 0.18% | 1332.9 |
| PIRAMAL PHARMA LIMITED |
158.65
|
-0.15 | -0.09% | 158.8 |
| BIKAJI FOODS INTERN LTD |
660.5
|
-1.95 | -0.29% | 662.45 |
| FIVE-STAR BUS FIN LTD |
501.3
|
-15.05 | -2.91% | 516.35 |
| KAYNES TECHNOLOGY IND LTD |
3282.9
|
27.4 | 0.84% | 3255.5 |
| KFIN TECHNOLOGIES LIMITED |
904
|
-12.45 | -1.36% | 916.45 |
| NMDC STEEL LIMITED |
46.5
|
-0.38 | -0.81% | 46.88 |
| NETWEB TECH INDIA LTD |
5111.5
|
40.7 | 0.8% | 5070.8 |
| CONCORD BIOTECH LIMITED |
1335.95
|
19.40 | 1.47% | 1316.55 |
| R R KABEL LIMITED |
2345
|
24.65 | 1.06% | 2320.35 |
| NUVAMA WEALTH MANAGE LTD |
1740
|
3.6 | 0.21% | 1736.4 |
| SIGNATUREGLOBAL INDIA LTD |
793.5
|
-2.05 | -0.26% | 795.55 |
| BLUE JET HEALTHCARE LTD |
517.1
|
4.45 | 0.87% | 512.65 |
| CELLO WORLD LIMITED |
388.7
|
-2.05 | -0.52% | 390.75 |
| HONASA CONSUMER LIMITED |
415
|
-2.65 | -0.63% | 417.65 |
| TATA TECHNOLOGIES LIMITED |
755.85
|
13.05 | 1.76% | 742.8 |
| DOMS INDUSTRIES LIMITED |
2276.8
|
10.4 | 0.46% | 2266.4 |
| JYOTI CNC AUTOMATION LTD |
730.3
|
-9.65 | -1.3% | 739.95 |
| INDEGENE LIMITED |
540
|
7.45 | 1.4% | 532.55 |
| TBO TEK LIMITED |
1457
|
-36.15 | -2.42% | 1493.15 |
| AADHAR HOUSING FINANCE L |
494.45
|
-21.15 | -4.1% | 515.6 |
| GO DIGIT GENERAL INS LTD |
316.8
|
11.1 | 3.63% | 305.7 |
| ALLIED BLEND N DISTILS L |
632.35
|
1.80 | 0.29% | 630.55 |
| EMCURE PHARMACEUTICALS L |
1791.3
|
17.25 | 0.97% | 1774.05 |
| OLA ELECTRIC MOBILITY LTD |
42.54
|
0.26 | 0.61% | 42.28 |
| BRAINBEES SOLUTIONS LTD |
221.35
|
5.50 | 2.55% | 215.85 |
| AFCONS INFRASTRUCTURE LTD |
315.75
|
2.40 | 0.77% | 313.35 |
| SAGILITY LIMITED |
40.05
|
0.40 | 1.01% | 39.65 |
| ACME SOLAR HOLDINGS LTD |
349.8
|
12.45 | 3.69% | 337.35 |
| NIVA BUPA HEALTH INS CO L |
87
|
0.09 | 0.1% | 86.91 |
| ONESOURCE SPECL PHARMA L |
1616.95
|
9.55 | 0.59% | 1607.4 |
| SAI LIFE SCIENCES LIMITED |
1205.35
|
-11.60 | -0.95% | 1216.95 |
| INVENTURUS KNOWLEDGE SO L |
1687.95
|
12.20 | 0.73% | 1675.75 |
| INTL GEMOLOGICAL INST LTD |
357.75
|
2.15 | 0.6% | 355.6 |
| VENTIVE HOSPITALITY LTD |
645.65
|
-0.75 | -0.12% | 646.4 |
| DR AGARWALS HEALTH CARE L |
471
|
3.25 | 0.69% | 467.75 |
| ATHER ENERGY LIMITED |
960.8
|
-10.9 | -1.12% | 971.7 |
| ADITYA BIRLA LIFES BRAN L |
98.65
|
1.50 | 1.54% | 97.15 |
| BELRISE INDUSTRIES LTD |
247.45
|
7.10 | 2.95% | 240.35 |
| AEGIS VOPAK TERMINALS LTD |
245.4
|
6.85 | 2.87% | 238.55 |
| LEELA PALACES HOTEL LTD |
495.65
|
1.50 | 0.3% | 494.15 |
| TRAVEL FOOD SERVICES LTD |
1355
|
-2.65 | -0.2% | 1357.65 |
| ANTHEM BIOSCIENCES LTD |
766.15
|
-25.15 | -3.18% | 791.3 |
| ADITYA INFOTECH LIMITED |
3626.4
|
-12.65 | -0.35% | 3639.05 |
| National Securities Depository |
914.25
|
-8.05 | -0.87% | 922.3 |
| JSW CEMENT LIMITED |
130.05
|
1.30 | 1.01% | 128.75 |
| URBAN COMPANY LIMITED |
136.9
|
6.85 | 5.27% | 130.05 |
| SKF IND (INDUSTRIAL) LTD |
2731.55
|
92.35 | 3.5% | 2639.2 |
| PINE LABS LIMITED |
152.95
|
0.65 | 0.43% | 152.3 |
| EMMVEE PHOTOVOLTAIC PWR L |
326
|
-5.25 | -1.58% | 331.25 |
| PHYSICSWALLAH LIMITED |
126
|
3.5 | 2.86% | 122.5 |
| TENNECO CLEAN AIR INDIA L |
586.7
|
-0.25 | -0.04% | 586.95 |
Sign-in to trade with your demat account, or set up a new demat account for free