Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| AEGIS LOGISTICS LIMITED |
1398.2
|
3.1 | 0.22% | 1395.1 |
| AMARA RAJA ENERGY MOB LTD |
926.25
|
-12.90 | -1.37% | 939.15 |
| ATUL LTD |
6795.05
|
4.05 | 0.06% | 6791 |
| FORCE MOTORS LIMITED |
18690
|
190 | 1.03% | 18500 |
| BALRAMPUR CHINI MILLS LTD |
636
|
0.6 | 0.09% | 635.4 |
| ADITYA BIRLA REAL EST LTD |
1386
|
-34.45 | -2.43% | 1420.45 |
| BASF INDIA LTD |
4122.9
|
88.0 | 2.18% | 4034.9 |
| BATA INDIA LTD |
727.3
|
-3.75 | -0.51% | 731.05 |
| BEML LIMITED |
1725.3
|
54.4 | 3.26% | 1670.9 |
| CESC LTD |
162.75
|
-0.80 | -0.49% | 163.55 |
| CHAMBAL FERTILIZERS LTD |
459
|
0 | 0% | 459 |
| IFCI LTD |
74.92
|
-0.73 | -0.96% | 75.65 |
| MRPL |
167.7
|
-3.3 | -1.93% | 171 |
| CHENNAI PETROLEUM CORP LT |
1292.7
|
-12.0 | -0.92% | 1304.7 |
| EID PARRY INDIA LTD |
810.3
|
-11.7 | -1.42% | 822 |
| PROCTER & GAMBLE HEALTH L |
6087.9
|
-370.7 | -5.74% | 6458.6 |
| ESAB INDIA LTD |
5606
|
-37.7 | -0.67% | 5643.7 |
| FINOLEX CABLES LTD |
1034
|
30.6 | 3.05% | 1003.4 |
| GODFREY PHILLIPS INDIA LT |
2296
|
-29 | -1.25% | 2325 |
| KANSAI NEROLAC PAINTS LTD |
211.25
|
0.75 | 0.36% | 210.5 |
| HFCL LIMITED |
203.9
|
-8.55 | -4.02% | 212.45 |
| HIMADRI SPECIALITY CHEM L |
759.6
|
10.75 | 1.44% | 748.85 |
| INGERSOLL-RAND INDIA LTD |
4354.65
|
67.05 | 1.56% | 4287.6 |
| KAJARIA CERAMICS LTD |
1168
|
-18.3 | -1.54% | 1186.3 |
| WHIRLPOOL OF INDIA LTD |
822.8
|
16.15 | 2% | 806.65 |
| KIRLOSKAR BROTHERS LTD |
1956
|
-29.9 | -1.51% | 1985.9 |
| LMW LIMITED |
16715.95
|
355.30 | 2.17% | 16360.65 |
| THE RAMCO CEMENTS LIMITED |
939.25
|
16.15 | 1.75% | 923.1 |
| MAHARASHTRA SEAMLESS LTD |
580.15
|
-1.60 | -0.28% | 581.75 |
| MAHARASHTRA SCOOTERS LTD |
13777
|
-78 | -0.56% | 13855 |
| NCC LIMITED |
143.95
|
0.35 | 0.24% | 143.6 |
| BIRLA CORPORATION LTD |
905.2
|
2.1 | 0.23% | 903.1 |
| JINDAL SAW LIMITED |
263.55
|
-2.30 | -0.87% | 265.85 |
| JK LAKSHMI CEMENT LTD |
569.35
|
-2.00 | -0.35% | 571.35 |
| SUNDRAM FASTENERS LTD |
1086.95
|
61.10 | 5.96% | 1025.85 |
| SUPREME PETROCHEM LIMITED |
700
|
-5.15 | -0.73% | 705.15 |
| SKF INDIA LTD |
1540
|
30.55 | 2.02% | 1509.45 |
| THE GE SHPG.LTD |
1353.25
|
-51.50 | -3.67% | 1404.75 |
| DEEPAK FERTILIZERS & PETR |
1558
|
-35.85 | -2.25% | 1593.85 |
| GUJ NAR VAL FER & CHEM L |
545
|
7 | 1.3% | 538 |
| SANOFI INDIA LIMITED |
3348.55
|
18.75 | 0.56% | 3329.8 |
| PFIZER LTD |
4900
|
-3.1 | -0.06% | 4903.1 |
| GUJ STATE FERT & CHEM LTD |
162.4
|
0.15 | 0.09% | 162.25 |
| JSW DULUX LIMITED |
3072
|
55.85 | 1.85% | 3016.15 |
| TATA CHEMICALS LTD |
663.25
|
-2.50 | -0.38% | 665.75 |
| EIH LIMITED |
326
|
-1 | -0.31% | 327 |
| CASTROL INDIA LIMITED |
194.2
|
2.55 | 1.33% | 191.65 |
| CEAT LIMITED |
3696
|
-6.85 | -0.18% | 3702.85 |
| FINOLEX INDUSTRIES LTD |
171.75
|
4.65 | 2.78% | 167.1 |
| TATA INVESTMENT CORP LTD |
666.5
|
-4.75 | -0.71% | 671.25 |
| BOMBAY BURMAH TRADING COR |
1496
|
-4.3 | -0.29% | 1500.3 |
| VARDHMAN TEXTILES LIMITED |
600
|
2.45 | 0.41% | 597.55 |
| SWAN CORP LIMITED |
308.5
|
-2.2 | -0.71% | 310.7 |
| ZENSAR TECHNOLOGIES LTD |
501.25
|
0.80 | 0.16% | 500.45 |
| SARDA ENERGY & MIN LTD |
501.7
|
2.1 | 0.42% | 499.6 |
| CHOLAMANDALAM FIN HOL LTD |
1650.4
|
56.1 | 3.52% | 1594.3 |
| WESTLIFE FOODWORLD LTD |
572.35
|
-14.70 | -2.5% | 587.05 |
| ZEE ENTERTAINMENT ENT LTD |
92.5
|
-1.95 | -2.06% | 94.45 |
| ELECON ENG. CO. LTD |
450
|
14.5 | 3.33% | 435.5 |
| GABRIEL INDIA LTD |
1535.1
|
-52.3 | -3.29% | 1587.4 |
| GRINDWELL NORTON LIMITED |
2119.4
|
22.2 | 1.06% | 2097.2 |
| BAYER CROPSCIENCE LTD |
4210
|
-93.2 | -2.17% | 4303.2 |
| DEEPAK NITRITE LTD |
1749.7
|
12.15 | 0.7% | 1737.55 |
| PCBL CHEMICAL LIMITED |
324
|
-5.5 | -1.67% | 329.5 |
| ALKYL AMINES CHEM. LTD |
1921
|
-22.25 | -1.14% | 1943.25 |
| ASTRAZENECA PHARMA IND LT |
8074
|
-17.6 | -0.22% | 8091.6 |
| GILLETTE INDIA LTD |
7698
|
16.25 | 0.21% | 7681.75 |
| GRAPHITE INDIA LTD |
721.6
|
12.25 | 1.73% | 709.35 |
| CEMINDIA PROJECTS LIMITED |
1244.6
|
-53.95 | -4.15% | 1298.55 |
| GARWARE TECH FIBRES LTD |
841.85
|
43.35 | 5.43% | 798.5 |
| HEG LTD |
685.35
|
-1.05 | -0.15% | 686.4 |
| CAN FIN HOMES LTD |
809.7
|
-2.8 | -0.34% | 812.5 |
| NAVA LIMITED |
593.35
|
11.50 | 1.98% | 581.85 |
| CARBORUNDUM UNIVERSAL LTD |
1067.3
|
-14.75 | -1.36% | 1082.05 |
| MMTC LIMITED |
64.06
|
0.29 | 0.45% | 63.77 |
| HINDUSTAN COPPER LTD |
546.8
|
13.05 | 2.44% | 533.75 |
| WELSPUN LIVING LIMITED |
159.3
|
-1.7 | -1.06% | 161 |
| ASAHI INDIA GLASS LIMITED |
908.7
|
-18.2 | -1.96% | 926.9 |
| ANANT RAJ LIMITED |
618.8
|
-8.7 | -1.39% | 627.5 |
| USHA MARTIN LTD. |
514.5
|
-5.4 | -1.04% | 519.9 |
| HONEYWELL AUTOMATION IND |
38070
|
-339.15 | -0.88% | 38409.15 |
| HBL ENGINEERING LTD |
736.7
|
1.2 | 0.16% | 735.5 |
| TTK PRESTIGE LTD |
634.05
|
6.35 | 1.01% | 627.7 |
| CCL PRODUCTS (I) LTD |
1133
|
-5.6 | -0.49% | 1138.6 |
| TVS HOLDINGS LIMITED |
14951
|
151.55 | 1.02% | 14799.45 |
| RATNAMANI MET & TUB LTD. |
2352.65
|
-33.55 | -1.41% | 2386.2 |
| TRIDENT LIMITED |
24.88
|
-0.02 | -0.08% | 24.9 |
| ALOK INDUSTRIES LIMITED |
11.98
|
0.03 | 0.25% | 11.95 |
| ELGI EQUIPMENTS LTD |
588.55
|
5.45 | 0.93% | 583.1 |
| TIMKEN INDIA LTD. |
3342.5
|
36.65 | 1.11% | 3305.85 |
| PRAJ INDUSTRIES LTD |
318.5
|
0.55 | 0.17% | 317.95 |
| KALPATARU PROJECT INT LTD |
1287
|
2.9 | 0.23% | 1284.1 |
| DCM SHRIRAM LIMITED |
1008.1
|
-1.4 | -0.14% | 1009.5 |
| JM FINANCIAL LIMITED |
129.7
|
3.6 | 2.85% | 126.1 |
| ITI LTD |
287.05
|
5.60 | 1.99% | 281.45 |
| MASTEK LTD |
1835
|
9.7 | 0.53% | 1825.3 |
| VINATI ORGANICS LTD |
1344.1
|
20.2 | 1.53% | 1323.9 |
| AARTI INDUSTRIES LTD |
496.5
|
10.75 | 2.21% | 485.75 |
| RASHTRIYA CHEMICALS & FER |
128
|
0.35 | 0.27% | 127.65 |
| NEULAND LAB LTD. |
21645
|
1680.3 | 8.42% | 19964.7 |
| CAPLIN POINT LAB LTD. |
2584.55
|
41.30 | 1.62% | 2543.25 |
| NATCO PHARMA LTD. |
912.85
|
-4.85 | -0.53% | 917.7 |
| BLUE DART EXPRESS LTD |
5106.05
|
-177.70 | -3.36% | 5283.75 |
| THE INDIA CEMENTS LIMITED |
393.35
|
1.25 | 0.32% | 392.1 |
| JUBILANT PHARMOVA LTD |
927.25
|
4.30 | 0.47% | 922.95 |
| RELAXO FOOT LTD. |
426
|
10.15 | 2.44% | 415.85 |
| EMAMI LIMITED |
409
|
6.7 | 1.67% | 402.3 |
| MANAPPURAM FINANCE LTD |
362
|
-6 | -1.63% | 368 |
| ZYDUS WELLNESS LIMITED |
532
|
0.85 | 0.16% | 531.15 |
| CHOICE INTERNATIONAL LTD |
832.8
|
8.3 | 1.01% | 824.5 |
| HATSUN AGRO PRODUCT LTD. |
929.35
|
18.70 | 2.05% | 910.65 |
| CAPRI GLOBAL CAPITAL LTD |
238.7
|
0.65 | 0.27% | 238.05 |
| POLY MEDICURE LIMITED |
1704
|
-2.65 | -0.16% | 1706.65 |
| WELSPUN CORP LIMITED |
1819
|
32.6 | 1.82% | 1786.4 |
| CYIENT LIMITED |
855.9
|
-8.45 | -0.98% | 864.35 |
| ENGINEERS INDIA LTD |
240.5
|
0.15 | 0.06% | 240.35 |
| GUJARAT MINERAL DEV CORP |
594.5
|
14.5 | 2.5% | 580 |
| J & K BANK LTD. |
160.1
|
3.75 | 2.4% | 156.35 |
| CITY UNION BANK LTD |
209
|
4.7 | 2.3% | 204.3 |
| SONATA SOFTWARE LTD |
333.35
|
-3.65 | -1.08% | 337 |
| APAR INDUSTRIES LTD. |
16128.95
|
468.20 | 2.99% | 15660.75 |
| WOCKHARDT LIMITED |
1975
|
-40.85 | -2.03% | 2015.85 |
| TATA TELESERV(MAHARASTRA) |
39.58
|
-0.28 | -0.7% | 39.86 |
| BIRLASOFT LIMITED |
317.35
|
-6.15 | -1.9% | 323.5 |
| OLECTRA GREENTECH LIMITED |
1408
|
9.4 | 0.67% | 1398.6 |
| CERA SANITARYWARE LTD |
6280
|
-7.5 | -0.12% | 6287.5 |
| KAMA HOLDINGS LTD. |
2521.6
|
11.6 | 0.46% | 2510 |
| GRANULES INDIA LIMITED |
841
|
-3.4 | -0.4% | 844.4 |
| RADICO KHAITAN LTD |
4470
|
-79 | -1.74% | 4549 |
| NAVIN FLUORINE INT. LTD |
8644.6
|
1043.25 | 13.72% | 7601.35 |
| INDRAPRASTHA GAS LTD |
154.7
|
0.65 | 0.42% | 154.05 |
| RAMKRISHNA FORGINGS LTD |
698.55
|
-7.30 | -1.03% | 705.85 |
| CENTURY PLYBOARDS (I) LTD |
784.3
|
16.2 | 2.11% | 768.1 |
| JBM AUTO LIMITED |
658.3
|
-4.5 | -0.68% | 662.8 |
| JAIPRAKASH POWER VEN. LTD |
18.1
|
-0.24 | -1.31% | 18.34 |
| IIFL FINANCE LIMITED |
610
|
-0.05 | -0.01% | 610.05 |
| JSW HOLDINGS LIMITED |
12017
|
-285.55 | -2.32% | 12302.55 |
| PVR INOX LIMITED |
1142.4
|
-18.2 | -1.57% | 1160.6 |
| KEC INTL. LIMITED |
478.55
|
3.20 | 0.67% | 475.35 |
| GALLANTT ISPAT LIMITED |
613.25
|
-10.75 | -1.72% | 624 |
| SUN TV NETWORK LIMITED |
488.6
|
-4.55 | -0.92% | 493.15 |
| GODAWARI POW & ISP LTD |
248.4
|
1.7 | 0.69% | 246.7 |
| PRIME FOCUS LIMITED |
290
|
-8.65 | -2.9% | 298.65 |
| CIE AUTOMOTIVE INDIA LTD |
410.45
|
-4.20 | -1.01% | 414.65 |
| ACTION CONST EQUIP LTD |
1113.1
|
-24.75 | -2.18% | 1137.85 |
| LT FOODS LIMITED |
418
|
1 | 0.24% | 417 |
| SOBHA LIMITED |
1358.85
|
-2.20 | -0.16% | 1361.05 |
| TANLA PLATFORMS LIMITED |
608.25
|
-5.55 | -0.9% | 613.8 |
| NETWORK18 MEDIA & INV LTD |
29.85
|
0.23 | 0.78% | 29.62 |
| REDINGTON LIMITED |
350.55
|
2.45 | 0.7% | 348.1 |
| FIRSTSOURCE SOLU. LTD. |
294.1
|
-45.25 | -13.33% | 339.35 |
| EMBASSY DEVELOPMENTS LTD |
60.74
|
-0.29 | -0.48% | 61.03 |
| JYOTHY LABS LIMITED |
205.6
|
1.5 | 0.73% | 204.1 |
| ECLERX SERVICES LTD |
1869
|
-48.6 | -2.53% | 1917.6 |
| TRANS & RECTI. LTD |
296
|
1.35 | 0.46% | 294.65 |
| BRIGADE ENTER. LTD |
577
|
6.25 | 1.1% | 570.75 |
| RELIANCE POWER LTD. |
24.25
|
0.07 | 0.29% | 24.18 |
| KNR CONSTRU LTD. |
140.2
|
8.1 | 6.13% | 132.1 |
| IRB INFRA DEV LTD. |
19.94
|
-0.15 | -0.75% | 20.09 |
| V-GUARD IND LTD. |
319.1
|
8.9 | 2.87% | 310.2 |
| TITAGARH RAIL SYSTEMS LTD |
860
|
8.95 | 1.05% | 851.05 |
| ZF COM VE CTR SYS IND LTD |
2607.35
|
14.70 | 0.57% | 2592.65 |
| JUPITER WAGONS LIMITED |
261.4
|
2.7 | 1.04% | 258.7 |
| GRAVITA INDIA LIMITED |
1717.25
|
27.65 | 1.64% | 1689.6 |
| KIRLOSKAR OIL ENG LTD |
2240
|
-1.85 | -0.08% | 2241.85 |
| ZEN TECHNOLOGIES LIMITED |
1737.1
|
64.45 | 3.85% | 1672.65 |
| ALEMBIC PHARMA LTD |
835.95
|
19.85 | 2.43% | 816.1 |
| PG ELECTROPLAST LTD |
609
|
4 | 0.66% | 605 |
| TRIVENI TURBINE LIMITED |
646.5
|
22.9 | 3.67% | 623.6 |
| RHI MAGNESITA INDIA LTD |
410.5
|
1.85 | 0.45% | 408.65 |
| MULTI COMMODITY EXCHANGE |
2642
|
42.3 | 1.63% | 2599.7 |
| SCHNEIDER ELECTRIC INFRA |
1333.45
|
-19.15 | -1.42% | 1352.6 |
| NBCC (INDIA) LIMITED |
96.6
|
0.67 | 0.7% | 95.93 |
| JUSTDIAL LTD. |
683.05
|
-1.95 | -0.28% | 685 |
| ADITYA BIRLA FASHION & RT |
63.21
|
1.12 | 1.8% | 62.09 |
| SAMMAAN CAPITAL LIMITED |
167.05
|
5.50 | 3.4% | 161.55 |
| INTELLECT DESIGN ARENA |
722
|
-23.95 | -3.21% | 745.95 |
| MINDA CORPORATION LTD |
714.35
|
-8.60 | -1.19% | 722.95 |
| PTC INDUSTRIES LIMITED |
18228.9
|
98.9 | 0.55% | 18130 |
| INOX WIND LIMITED |
78.5
|
-0.05 | -0.06% | 78.55 |
| AUTHUM INVEST & INFRA LTD |
597.6
|
27.65 | 4.85% | 569.95 |
| SYNGENE INTERNATIONAL LTD |
400
|
-6.6 | -1.62% | 406.6 |
| GUJARAT ENERGY LIMITED |
276.2
|
3.65 | 1.34% | 272.55 |
| DR. LAL PATH LABS LTD. |
1930
|
42.65 | 2.26% | 1887.35 |
| NARAYANA HRUDAYALAYA LTD. |
1881
|
-21.4 | -1.12% | 1902.4 |
| CROMPT GREA CON ELEC LTD |
268
|
0.1 | 0.04% | 267.9 |
| MAHANAGAR GAS LTD. |
1122.65
|
7.10 | 0.64% | 1115.55 |
| RBL BANK LIMITED |
389
|
-0.8 | -0.21% | 389.8 |
| BLS INTL SERVS LTD |
253.8
|
-2.1 | -0.82% | 255.9 |
| PNB HOUSING FIN LTD. |
1147
|
25.4 | 2.26% | 1121.6 |
| SHEELA FOAM LIMITED |
698.3
|
-74.45 | -9.63% | 772.75 |
| LAURUS LABS LIMITED |
1836
|
-6.7 | -0.36% | 1842.7 |
| STAR CEMENT LIMITED |
203.5
|
-1.35 | -0.66% | 204.85 |
| TEJAS NETWORKS LIMITED |
520.8
|
-7.0 | -1.33% | 527.8 |
| ERIS LIFESCIENCES LIMITED |
1390
|
14 | 1.02% | 1376 |
| KIOCL LIMITED |
394.65
|
3.20 | 0.82% | 391.45 |
| GODREJ AGROVET LIMITED |
544
|
-23 | -4.06% | 567 |
| INDIAN ENERGY EXC LTD |
128
|
-1.5 | -1.16% | 129.5 |
| THE NEW INDIA ASSU CO LTD |
179
|
-5 | -2.72% | 184 |
| NEWGEN SOFTWARE TECH LTD |
542.25
|
-14.50 | -2.6% | 556.75 |
| AMBER ENTERPRISES (I) LTD |
7444.85
|
-78.15 | -1.04% | 7523 |
| GALAXY SURFACTANTS LTD |
1990.6
|
-15.1 | -0.75% | 2005.7 |
| ASTER DM QUALITY CARE LTD |
844.4
|
3.65 | 0.43% | 840.75 |
| BANDHAN BANK LIMITED |
175.5
|
0.3 | 0.17% | 175.2 |
| LEMON TREE HOTELS LTD |
112.75
|
0.05 | 0.04% | 112.7 |
| RITES LIMITED |
230.05
|
2.55 | 1.12% | 227.5 |
| FINE ORGANIC IND. LTD. |
4975.95
|
48.70 | 0.99% | 4927.25 |
| VARROC ENGINEERING LTD. |
736.2
|
18.7 | 2.61% | 717.5 |
| CREDITACCESS GRAMEEN LTD |
1531.65
|
2.95 | 0.19% | 1528.7 |
| IRCON INTERNATIONAL LTD |
132.25
|
0.90 | 0.69% | 131.35 |
| AAVAS FINANCIERS LIMITED |
1396
|
19.3 | 1.4% | 1376.7 |
| GARDEN REACH SHIP&ENG LTD |
2599.1
|
89.0 | 3.55% | 2510.1 |
| TECHNO ELEC & ENG CO. LTD |
995
|
-8.85 | -0.88% | 1003.85 |
| CHALET HOTELS LIMITED |
861.95
|
22.20 | 2.64% | 839.75 |
| METROPOLIS HEALTHCARE LTD |
562.55
|
-15.95 | -2.76% | 578.5 |
| KPIT TECHNOLOGIES LIMITED |
623.1
|
-3.8 | -0.61% | 626.9 |
| INDIAMART INTERMESH LTD |
1760.05
|
-14.40 | -0.81% | 1774.45 |
| AFFLE 3I LIMITED |
1690.5
|
28.4 | 1.71% | 1662.1 |
| STRLNG & WIL REN ENE LTD |
207
|
-2.15 | -1.03% | 209.15 |
| SUMITOMO CHEM INDIA LTD |
523
|
15.45 | 3.04% | 507.55 |
| COHANCE LIFESCIENCES LTD |
439.85
|
10.90 | 2.54% | 428.95 |
| HAPPIEST MINDS TECHNO LTD |
406
|
5.35 | 1.34% | 400.65 |
| COMPUTER AGE MNGT SER LTD |
800
|
-10 | -1.23% | 810 |
| ANGEL ONE LIMITED |
297.2
|
-1.9 | -0.64% | 299.1 |
| UTI ASSET MNGMT CO LTD |
895.05
|
0.30 | 0.03% | 894.75 |
| GLAND PHARMA LIMITED |
2617.5
|
71.8 | 2.82% | 2545.7 |
| HOME FIRST FIN CO IND LTD |
1191.65
|
8.00 | 0.68% | 1183.65 |
| RAILTEL CORP OF IND LTD |
290
|
0.25 | 0.09% | 289.75 |
| JUBILANT INGREVIA LIMITED |
755
|
10.85 | 1.46% | 744.15 |
| ANUPAM RASAYAN INDIA LTD |
1211
|
-3.3 | -0.27% | 1214.3 |
| CRAFTSMAN AUTOMATION LTD |
10489
|
99.2 | 0.95% | 10389.8 |
| SHYAM METALICS AND ENGY L |
1015.6
|
-12.25 | -1.19% | 1027.85 |
| KRISHNA INST OF MED SCI L |
807.85
|
1.35 | 0.17% | 806.5 |
| G R INFRAPROJECTS LIMITED |
928.8
|
31.1 | 3.46% | 897.7 |
| CLEAN SCIENCE & TECH LTD |
766
|
-3.15 | -0.41% | 769.15 |
| DEVYANI INTERNATIONAL LTD |
124.25
|
-0.85 | -0.68% | 125.1 |
| NUVOCO VISTAS CORP LTD |
350.1
|
4.2 | 1.21% | 345.9 |
| APTUS VALUE HSG FIN I LTD |
263
|
-1.5 | -0.57% | 264.5 |
| ACUTAAS CHEMICALS LIMITED |
3260
|
-23.75 | -0.72% | 3283.75 |
| ADIT BIRL SUN LIF AMC LTD |
1027.6
|
11.6 | 1.14% | 1016 |
| SAPPHIRE FOODS INDIA LTD |
200
|
-2.6 | -1.28% | 202.6 |
| LATENT VIEW ANALYTICS LTD |
296.9
|
2.05 | 0.7% | 294.85 |
| STAR HEALTH & AL INS CO L |
573.4
|
-11.65 | -1.99% | 585.05 |
| ANAND RATHI WEALTH LTD |
2050
|
14.7 | 0.72% | 2035.3 |
| C.E. INFO SYSTEMS LIMITED |
1072
|
25.25 | 2.41% | 1046.75 |
| MEDPLUS HEALTH SERV LTD |
691.35
|
1.05 | 0.15% | 690.3 |
| DATA PATTERNS INDIA LTD |
4391
|
-55.7 | -1.25% | 4446.7 |
| AWL AGRI BUSINESS LIMITED |
197.3
|
3.65 | 1.88% | 193.65 |
| VEDANT FASHIONS LIMITED |
500.8
|
-4.3 | -0.85% | 505.1 |
| MOTHERSON SUMI WRNG IND L |
41
|
0.02 | 0.05% | 40.98 |
| CAMPUS ACTIVEWEAR LIMITED |
219.1
|
-7.5 | -3.31% | 226.6 |
| RAINBOW CHILDRENS MED LTD |
1563
|
-34.65 | -2.17% | 1597.65 |
| DELHIVERY LIMITED |
469.9
|
-0.15 | -0.03% | 470.05 |
| PARADEEP PHOSPHATES LTD |
148.1
|
1.35 | 0.92% | 146.75 |
| AETHER INDUSTRIES LIMITED |
1584.5
|
-7.55 | -0.47% | 1592.05 |
| SYRMA SGS TECHNOLOGY LTD |
1417.45
|
-17.00 | -1.19% | 1434.45 |
| PIRAMAL PHARMA LIMITED |
208.3
|
1.8 | 0.87% | 206.5 |
| BIKAJI FOODS INTERN LTD |
624.5
|
-25.5 | -3.92% | 650 |
| FIVE-STAR BUS FIN LTD |
551.5
|
4.55 | 0.83% | 546.95 |
| KAYNES TECHNOLOGY IND LTD |
3822
|
-74.9 | -1.92% | 3896.9 |
| KFIN TECHNOLOGIES LIMITED |
928.65
|
-13.35 | -1.42% | 942 |
| NMDC STEEL LIMITED |
44.54
|
-0.23 | -0.51% | 44.77 |
| NETWEB TECH INDIA LTD |
4811.15
|
-82.90 | -1.69% | 4894.05 |
| CONCORD BIOTECH LIMITED |
1370
|
-12.45 | -0.9% | 1382.45 |
| R R KABEL LIMITED |
2769.95
|
-22.45 | -0.8% | 2792.4 |
| NUVAMA WEALTH MANAGE LTD |
1671.65
|
-3.20 | -0.19% | 1674.85 |
| SIGNATUREGLOBAL INDIA LTD |
810
|
-4 | -0.49% | 814 |
| BLUE JET HEALTHCARE LTD |
588.2
|
-5.0 | -0.84% | 593.2 |
| CELLO WORLD LIMITED |
378.7
|
-20.25 | -5.08% | 398.95 |
| HONASA CONSUMER LIMITED |
465.95
|
6.10 | 1.33% | 459.85 |
| TATA TECHNOLOGIES LIMITED |
802.4
|
48.4 | 6.42% | 754 |
| DOMS INDUSTRIES LIMITED |
2247.3
|
-1.3 | -0.06% | 2248.6 |
| JYOTI CNC AUTOMATION LTD |
866.75
|
6.40 | 0.74% | 860.35 |
| INDEGENE LIMITED |
551
|
10.55 | 1.95% | 540.45 |
| TBO TEK LIMITED |
1624.85
|
-41.35 | -2.48% | 1666.2 |
| AADHAR HOUSING FINANCE L |
513.15
|
7.85 | 1.55% | 505.3 |
| GO DIGIT GENERAL INS LTD |
276
|
-4.1 | -1.46% | 280.1 |
| ALLIED BLEND N DISTILS L |
605
|
-9.15 | -1.49% | 614.15 |
| EMCURE PHARMACEUTICALS L |
1936.1
|
-23.0 | -1.17% | 1959.1 |
| OLA ELECTRIC MOBILITY LTD |
41.45
|
0.03 | 0.07% | 41.42 |
| BRAINBEES SOLUTIONS LTD |
213.7
|
-1.4 | -0.65% | 215.1 |
| AFCONS INFRASTRUCTURE LTD |
279
|
-1.7 | -0.61% | 280.7 |
| SAGILITY LIMITED |
43.84
|
-0.04 | -0.09% | 43.88 |
| ACME SOLAR HOLDINGS LTD |
373.45
|
-7.70 | -2.02% | 381.15 |
| NIVA BUPA HEALTH INS CO L |
87.07
|
-0.44 | -0.5% | 87.51 |
| ONESOURCE SPECL PHARMA L |
1545.55
|
-6.70 | -0.43% | 1552.25 |
| SAI LIFE SCIENCES LIMITED |
1415.4
|
22.05 | 1.58% | 1393.35 |
| INVENTURUS KNOWLEDGE SO L |
1762.8
|
-115.0 | -6.12% | 1877.8 |
| INTL GEMOLOGICAL INST LTD |
359.25
|
-4.60 | -1.26% | 363.85 |
| VENTIVE HOSPITALITY LTD |
611
|
-10.75 | -1.73% | 621.75 |
| DR AGARWALS HEALTH CARE L |
526.5
|
3.6 | 0.69% | 522.9 |
| ATHER ENERGY LIMITED |
1451.4
|
-20.1 | -1.37% | 1471.5 |
| ADITYA BIRLA LIFES BRAN L |
94.5
|
0.14 | 0.15% | 94.36 |
| BELRISE INDUSTRIES LTD |
244.6
|
3.0 | 1.24% | 241.6 |
| AEGIS VOPAK TERMINALS LTD |
286.9
|
2.95 | 1.04% | 283.95 |
| LEELA PALACES HOTEL LTD |
512
|
9.6 | 1.91% | 502.4 |
| TRAVEL FOOD SERVICES LTD |
1312
|
-33.15 | -2.46% | 1345.15 |
| ANTHEM BIOSCIENCES LTD |
831
|
5.25 | 0.64% | 825.75 |
| ADITYA INFOTECH LIMITED |
3652.35
|
98.25 | 2.76% | 3554.1 |
| National Securities Depository |
820.8
|
-1.4 | -0.17% | 822.2 |
| JSW CEMENT LIMITED |
132.25
|
0.30 | 0.23% | 131.95 |
| URBAN COMPANY LIMITED |
142.5
|
0.0 | 0% | 142.5 |
| SKF IND (INDUSTRIAL) LTD |
2707.4
|
-32.05 | -1.17% | 2739.45 |
| PINE LABS LIMITED |
156.1
|
8.25 | 5.58% | 147.85 |
| EMMVEE PHOTOVOLTAIC PWR L |
328.05
|
3.25 | 1% | 324.8 |
| PHYSICSWALLAH LIMITED |
125.5
|
-2.65 | -2.07% | 128.15 |
| TENNECO CLEAN AIR INDIA L |
568.85
|
-12.00 | -2.07% | 580.85 |
Sign-in to trade with your demat account, or set up a new demat account for free