0

    56

    SML250

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    AEGIS LOGISTICS LIMITED 1398.2 3.1 0.22% 1395.1
    AMARA RAJA ENERGY MOB LTD 926.25 -12.90 -1.37% 939.15
    ATUL LTD 6795.05 4.05 0.06% 6791
    FORCE MOTORS LIMITED 18690 190 1.03% 18500
    BALRAMPUR CHINI MILLS LTD 636 0.6 0.09% 635.4
    ADITYA BIRLA REAL EST LTD 1386 -34.45 -2.43% 1420.45
    BASF INDIA LTD 4122.9 88.0 2.18% 4034.9
    BATA INDIA LTD 727.3 -3.75 -0.51% 731.05
    BEML LIMITED 1725.3 54.4 3.26% 1670.9
    CESC LTD 162.75 -0.80 -0.49% 163.55
    CHAMBAL FERTILIZERS LTD 459 0 0% 459
    IFCI LTD 74.92 -0.73 -0.96% 75.65
    MRPL 167.7 -3.3 -1.93% 171
    CHENNAI PETROLEUM CORP LT 1292.7 -12.0 -0.92% 1304.7
    EID PARRY INDIA LTD 810.3 -11.7 -1.42% 822
    PROCTER & GAMBLE HEALTH L 6087.9 -370.7 -5.74% 6458.6
    ESAB INDIA LTD 5606 -37.7 -0.67% 5643.7
    FINOLEX CABLES LTD 1034 30.6 3.05% 1003.4
    GODFREY PHILLIPS INDIA LT 2296 -29 -1.25% 2325
    KANSAI NEROLAC PAINTS LTD 211.25 0.75 0.36% 210.5
    HFCL LIMITED 203.9 -8.55 -4.02% 212.45
    HIMADRI SPECIALITY CHEM L 759.6 10.75 1.44% 748.85
    INGERSOLL-RAND INDIA LTD 4354.65 67.05 1.56% 4287.6
    KAJARIA CERAMICS LTD 1168 -18.3 -1.54% 1186.3
    WHIRLPOOL OF INDIA LTD 822.8 16.15 2% 806.65
    KIRLOSKAR BROTHERS LTD 1956 -29.9 -1.51% 1985.9
    LMW LIMITED 16715.95 355.30 2.17% 16360.65
    THE RAMCO CEMENTS LIMITED 939.25 16.15 1.75% 923.1
    MAHARASHTRA SEAMLESS LTD 580.15 -1.60 -0.28% 581.75
    MAHARASHTRA SCOOTERS LTD 13777 -78 -0.56% 13855
    NCC LIMITED 143.95 0.35 0.24% 143.6
    BIRLA CORPORATION LTD 905.2 2.1 0.23% 903.1
    JINDAL SAW LIMITED 263.55 -2.30 -0.87% 265.85
    JK LAKSHMI CEMENT LTD 569.35 -2.00 -0.35% 571.35
    SUNDRAM FASTENERS LTD 1086.95 61.10 5.96% 1025.85
    SUPREME PETROCHEM LIMITED 700 -5.15 -0.73% 705.15
    SKF INDIA LTD 1540 30.55 2.02% 1509.45
    THE GE SHPG.LTD 1353.25 -51.50 -3.67% 1404.75
    DEEPAK FERTILIZERS & PETR 1558 -35.85 -2.25% 1593.85
    GUJ NAR VAL FER & CHEM L 545 7 1.3% 538
    SANOFI INDIA LIMITED 3348.55 18.75 0.56% 3329.8
    PFIZER LTD 4900 -3.1 -0.06% 4903.1
    GUJ STATE FERT & CHEM LTD 162.4 0.15 0.09% 162.25
    JSW DULUX LIMITED 3072 55.85 1.85% 3016.15
    TATA CHEMICALS LTD 663.25 -2.50 -0.38% 665.75
    EIH LIMITED 326 -1 -0.31% 327
    CASTROL INDIA LIMITED 194.2 2.55 1.33% 191.65
    CEAT LIMITED 3696 -6.85 -0.18% 3702.85
    FINOLEX INDUSTRIES LTD 171.75 4.65 2.78% 167.1
    TATA INVESTMENT CORP LTD 666.5 -4.75 -0.71% 671.25
    BOMBAY BURMAH TRADING COR 1496 -4.3 -0.29% 1500.3
    VARDHMAN TEXTILES LIMITED 600 2.45 0.41% 597.55
    SWAN CORP LIMITED 308.5 -2.2 -0.71% 310.7
    ZENSAR TECHNOLOGIES LTD 501.25 0.80 0.16% 500.45
    SARDA ENERGY & MIN LTD 501.7 2.1 0.42% 499.6
    CHOLAMANDALAM FIN HOL LTD 1650.4 56.1 3.52% 1594.3
    WESTLIFE FOODWORLD LTD 572.35 -14.70 -2.5% 587.05
    ZEE ENTERTAINMENT ENT LTD 92.5 -1.95 -2.06% 94.45
    ELECON ENG. CO. LTD 450 14.5 3.33% 435.5
    GABRIEL INDIA LTD 1535.1 -52.3 -3.29% 1587.4
    GRINDWELL NORTON LIMITED 2119.4 22.2 1.06% 2097.2
    BAYER CROPSCIENCE LTD 4210 -93.2 -2.17% 4303.2
    DEEPAK NITRITE LTD 1749.7 12.15 0.7% 1737.55
    PCBL CHEMICAL LIMITED 324 -5.5 -1.67% 329.5
    ALKYL AMINES CHEM. LTD 1921 -22.25 -1.14% 1943.25
    ASTRAZENECA PHARMA IND LT 8074 -17.6 -0.22% 8091.6
    GILLETTE INDIA LTD 7698 16.25 0.21% 7681.75
    GRAPHITE INDIA LTD 721.6 12.25 1.73% 709.35
    CEMINDIA PROJECTS LIMITED 1244.6 -53.95 -4.15% 1298.55
    GARWARE TECH FIBRES LTD 841.85 43.35 5.43% 798.5
    HEG LTD 685.35 -1.05 -0.15% 686.4
    CAN FIN HOMES LTD 809.7 -2.8 -0.34% 812.5
    NAVA LIMITED 593.35 11.50 1.98% 581.85
    CARBORUNDUM UNIVERSAL LTD 1067.3 -14.75 -1.36% 1082.05
    MMTC LIMITED 64.06 0.29 0.45% 63.77
    HINDUSTAN COPPER LTD 546.8 13.05 2.44% 533.75
    WELSPUN LIVING LIMITED 159.3 -1.7 -1.06% 161
    ASAHI INDIA GLASS LIMITED 908.7 -18.2 -1.96% 926.9
    ANANT RAJ LIMITED 618.8 -8.7 -1.39% 627.5
    USHA MARTIN LTD. 514.5 -5.4 -1.04% 519.9
    HONEYWELL AUTOMATION IND 38070 -339.15 -0.88% 38409.15
    HBL ENGINEERING LTD 736.7 1.2 0.16% 735.5
    TTK PRESTIGE LTD 634.05 6.35 1.01% 627.7
    CCL PRODUCTS (I) LTD 1133 -5.6 -0.49% 1138.6
    TVS HOLDINGS LIMITED 14951 151.55 1.02% 14799.45
    RATNAMANI MET & TUB LTD. 2352.65 -33.55 -1.41% 2386.2
    TRIDENT LIMITED 24.88 -0.02 -0.08% 24.9
    ALOK INDUSTRIES LIMITED 11.98 0.03 0.25% 11.95
    ELGI EQUIPMENTS LTD 588.55 5.45 0.93% 583.1
    TIMKEN INDIA LTD. 3342.5 36.65 1.11% 3305.85
    PRAJ INDUSTRIES LTD 318.5 0.55 0.17% 317.95
    KALPATARU PROJECT INT LTD 1287 2.9 0.23% 1284.1
    DCM SHRIRAM LIMITED 1008.1 -1.4 -0.14% 1009.5
    JM FINANCIAL LIMITED 129.7 3.6 2.85% 126.1
    ITI LTD 287.05 5.60 1.99% 281.45
    MASTEK LTD 1835 9.7 0.53% 1825.3
    VINATI ORGANICS LTD 1344.1 20.2 1.53% 1323.9
    AARTI INDUSTRIES LTD 496.5 10.75 2.21% 485.75
    RASHTRIYA CHEMICALS & FER 128 0.35 0.27% 127.65
    NEULAND LAB LTD. 21645 1680.3 8.42% 19964.7
    CAPLIN POINT LAB LTD. 2584.55 41.30 1.62% 2543.25
    NATCO PHARMA LTD. 912.85 -4.85 -0.53% 917.7
    BLUE DART EXPRESS LTD 5106.05 -177.70 -3.36% 5283.75
    THE INDIA CEMENTS LIMITED 393.35 1.25 0.32% 392.1
    JUBILANT PHARMOVA LTD 927.25 4.30 0.47% 922.95
    RELAXO FOOT LTD. 426 10.15 2.44% 415.85
    EMAMI LIMITED 409 6.7 1.67% 402.3
    MANAPPURAM FINANCE LTD 362 -6 -1.63% 368
    ZYDUS WELLNESS LIMITED 532 0.85 0.16% 531.15
    CHOICE INTERNATIONAL LTD 832.8 8.3 1.01% 824.5
    HATSUN AGRO PRODUCT LTD. 929.35 18.70 2.05% 910.65
    CAPRI GLOBAL CAPITAL LTD 238.7 0.65 0.27% 238.05
    POLY MEDICURE LIMITED 1704 -2.65 -0.16% 1706.65
    WELSPUN CORP LIMITED 1819 32.6 1.82% 1786.4
    CYIENT LIMITED 855.9 -8.45 -0.98% 864.35
    ENGINEERS INDIA LTD 240.5 0.15 0.06% 240.35
    GUJARAT MINERAL DEV CORP 594.5 14.5 2.5% 580
    J & K BANK LTD. 160.1 3.75 2.4% 156.35
    CITY UNION BANK LTD 209 4.7 2.3% 204.3
    SONATA SOFTWARE LTD 333.35 -3.65 -1.08% 337
    APAR INDUSTRIES LTD. 16128.95 468.20 2.99% 15660.75
    WOCKHARDT LIMITED 1975 -40.85 -2.03% 2015.85
    TATA TELESERV(MAHARASTRA) 39.58 -0.28 -0.7% 39.86
    BIRLASOFT LIMITED 317.35 -6.15 -1.9% 323.5
    OLECTRA GREENTECH LIMITED 1408 9.4 0.67% 1398.6
    CERA SANITARYWARE LTD 6280 -7.5 -0.12% 6287.5
    KAMA HOLDINGS LTD. 2521.6 11.6 0.46% 2510
    GRANULES INDIA LIMITED 841 -3.4 -0.4% 844.4
    RADICO KHAITAN LTD 4470 -79 -1.74% 4549
    NAVIN FLUORINE INT. LTD 8644.6 1043.25 13.72% 7601.35
    INDRAPRASTHA GAS LTD 154.7 0.65 0.42% 154.05
    RAMKRISHNA FORGINGS LTD 698.55 -7.30 -1.03% 705.85
    CENTURY PLYBOARDS (I) LTD 784.3 16.2 2.11% 768.1
    JBM AUTO LIMITED 658.3 -4.5 -0.68% 662.8
    JAIPRAKASH POWER VEN. LTD 18.1 -0.24 -1.31% 18.34
    IIFL FINANCE LIMITED 610 -0.05 -0.01% 610.05
    JSW HOLDINGS LIMITED 12017 -285.55 -2.32% 12302.55
    PVR INOX LIMITED 1142.4 -18.2 -1.57% 1160.6
    KEC INTL. LIMITED 478.55 3.20 0.67% 475.35
    GALLANTT ISPAT LIMITED 613.25 -10.75 -1.72% 624
    SUN TV NETWORK LIMITED 488.6 -4.55 -0.92% 493.15
    GODAWARI POW & ISP LTD 248.4 1.7 0.69% 246.7
    PRIME FOCUS LIMITED 290 -8.65 -2.9% 298.65
    CIE AUTOMOTIVE INDIA LTD 410.45 -4.20 -1.01% 414.65
    ACTION CONST EQUIP LTD 1113.1 -24.75 -2.18% 1137.85
    LT FOODS LIMITED 418 1 0.24% 417
    SOBHA LIMITED 1358.85 -2.20 -0.16% 1361.05
    TANLA PLATFORMS LIMITED 608.25 -5.55 -0.9% 613.8
    NETWORK18 MEDIA & INV LTD 29.85 0.23 0.78% 29.62
    REDINGTON LIMITED 350.55 2.45 0.7% 348.1
    FIRSTSOURCE SOLU. LTD. 294.1 -45.25 -13.33% 339.35
    EMBASSY DEVELOPMENTS LTD 60.74 -0.29 -0.48% 61.03
    JYOTHY LABS LIMITED 205.6 1.5 0.73% 204.1
    ECLERX SERVICES LTD 1869 -48.6 -2.53% 1917.6
    TRANS & RECTI. LTD 296 1.35 0.46% 294.65
    BRIGADE ENTER. LTD 577 6.25 1.1% 570.75
    RELIANCE POWER LTD. 24.25 0.07 0.29% 24.18
    KNR CONSTRU LTD. 140.2 8.1 6.13% 132.1
    IRB INFRA DEV LTD. 19.94 -0.15 -0.75% 20.09
    V-GUARD IND LTD. 319.1 8.9 2.87% 310.2
    TITAGARH RAIL SYSTEMS LTD 860 8.95 1.05% 851.05
    ZF COM VE CTR SYS IND LTD 2607.35 14.70 0.57% 2592.65
    JUPITER WAGONS LIMITED 261.4 2.7 1.04% 258.7
    GRAVITA INDIA LIMITED 1717.25 27.65 1.64% 1689.6
    KIRLOSKAR OIL ENG LTD 2240 -1.85 -0.08% 2241.85
    ZEN TECHNOLOGIES LIMITED 1737.1 64.45 3.85% 1672.65
    ALEMBIC PHARMA LTD 835.95 19.85 2.43% 816.1
    PG ELECTROPLAST LTD 609 4 0.66% 605
    TRIVENI TURBINE LIMITED 646.5 22.9 3.67% 623.6
    RHI MAGNESITA INDIA LTD 410.5 1.85 0.45% 408.65
    MULTI COMMODITY EXCHANGE 2642 42.3 1.63% 2599.7
    SCHNEIDER ELECTRIC INFRA 1333.45 -19.15 -1.42% 1352.6
    NBCC (INDIA) LIMITED 96.6 0.67 0.7% 95.93
    JUSTDIAL LTD. 683.05 -1.95 -0.28% 685
    ADITYA BIRLA FASHION & RT 63.21 1.12 1.8% 62.09
    SAMMAAN CAPITAL LIMITED 167.05 5.50 3.4% 161.55
    INTELLECT DESIGN ARENA 722 -23.95 -3.21% 745.95
    MINDA CORPORATION LTD 714.35 -8.60 -1.19% 722.95
    PTC INDUSTRIES LIMITED 18228.9 98.9 0.55% 18130
    INOX WIND LIMITED 78.5 -0.05 -0.06% 78.55
    AUTHUM INVEST & INFRA LTD 597.6 27.65 4.85% 569.95
    SYNGENE INTERNATIONAL LTD 400 -6.6 -1.62% 406.6
    GUJARAT ENERGY LIMITED 276.2 3.65 1.34% 272.55
    DR. LAL PATH LABS LTD. 1930 42.65 2.26% 1887.35
    NARAYANA HRUDAYALAYA LTD. 1881 -21.4 -1.12% 1902.4
    CROMPT GREA CON ELEC LTD 268 0.1 0.04% 267.9
    MAHANAGAR GAS LTD. 1122.65 7.10 0.64% 1115.55
    RBL BANK LIMITED 389 -0.8 -0.21% 389.8
    BLS INTL SERVS LTD 253.8 -2.1 -0.82% 255.9
    PNB HOUSING FIN LTD. 1147 25.4 2.26% 1121.6
    SHEELA FOAM LIMITED 698.3 -74.45 -9.63% 772.75
    LAURUS LABS LIMITED 1836 -6.7 -0.36% 1842.7
    STAR CEMENT LIMITED 203.5 -1.35 -0.66% 204.85
    TEJAS NETWORKS LIMITED 520.8 -7.0 -1.33% 527.8
    ERIS LIFESCIENCES LIMITED 1390 14 1.02% 1376
    KIOCL LIMITED 394.65 3.20 0.82% 391.45
    GODREJ AGROVET LIMITED 544 -23 -4.06% 567
    INDIAN ENERGY EXC LTD 128 -1.5 -1.16% 129.5
    THE NEW INDIA ASSU CO LTD 179 -5 -2.72% 184
    NEWGEN SOFTWARE TECH LTD 542.25 -14.50 -2.6% 556.75
    AMBER ENTERPRISES (I) LTD 7444.85 -78.15 -1.04% 7523
    GALAXY SURFACTANTS LTD 1990.6 -15.1 -0.75% 2005.7
    ASTER DM QUALITY CARE LTD 844.4 3.65 0.43% 840.75
    BANDHAN BANK LIMITED 175.5 0.3 0.17% 175.2
    LEMON TREE HOTELS LTD 112.75 0.05 0.04% 112.7
    RITES LIMITED 230.05 2.55 1.12% 227.5
    FINE ORGANIC IND. LTD. 4975.95 48.70 0.99% 4927.25
    VARROC ENGINEERING LTD. 736.2 18.7 2.61% 717.5
    CREDITACCESS GRAMEEN LTD 1531.65 2.95 0.19% 1528.7
    IRCON INTERNATIONAL LTD 132.25 0.90 0.69% 131.35
    AAVAS FINANCIERS LIMITED 1396 19.3 1.4% 1376.7
    GARDEN REACH SHIP&ENG LTD 2599.1 89.0 3.55% 2510.1
    TECHNO ELEC & ENG CO. LTD 995 -8.85 -0.88% 1003.85
    CHALET HOTELS LIMITED 861.95 22.20 2.64% 839.75
    METROPOLIS HEALTHCARE LTD 562.55 -15.95 -2.76% 578.5
    KPIT TECHNOLOGIES LIMITED 623.1 -3.8 -0.61% 626.9
    INDIAMART INTERMESH LTD 1760.05 -14.40 -0.81% 1774.45
    AFFLE 3I LIMITED 1690.5 28.4 1.71% 1662.1
    STRLNG & WIL REN ENE LTD 207 -2.15 -1.03% 209.15
    SUMITOMO CHEM INDIA LTD 523 15.45 3.04% 507.55
    COHANCE LIFESCIENCES LTD 439.85 10.90 2.54% 428.95
    HAPPIEST MINDS TECHNO LTD 406 5.35 1.34% 400.65
    COMPUTER AGE MNGT SER LTD 800 -10 -1.23% 810
    ANGEL ONE LIMITED 297.2 -1.9 -0.64% 299.1
    UTI ASSET MNGMT CO LTD 895.05 0.30 0.03% 894.75
    GLAND PHARMA LIMITED 2617.5 71.8 2.82% 2545.7
    HOME FIRST FIN CO IND LTD 1191.65 8.00 0.68% 1183.65
    RAILTEL CORP OF IND LTD 290 0.25 0.09% 289.75
    JUBILANT INGREVIA LIMITED 755 10.85 1.46% 744.15
    ANUPAM RASAYAN INDIA LTD 1211 -3.3 -0.27% 1214.3
    CRAFTSMAN AUTOMATION LTD 10489 99.2 0.95% 10389.8
    SHYAM METALICS AND ENGY L 1015.6 -12.25 -1.19% 1027.85
    KRISHNA INST OF MED SCI L 807.85 1.35 0.17% 806.5
    G R INFRAPROJECTS LIMITED 928.8 31.1 3.46% 897.7
    CLEAN SCIENCE & TECH LTD 766 -3.15 -0.41% 769.15
    DEVYANI INTERNATIONAL LTD 124.25 -0.85 -0.68% 125.1
    NUVOCO VISTAS CORP LTD 350.1 4.2 1.21% 345.9
    APTUS VALUE HSG FIN I LTD 263 -1.5 -0.57% 264.5
    ACUTAAS CHEMICALS LIMITED 3260 -23.75 -0.72% 3283.75
    ADIT BIRL SUN LIF AMC LTD 1027.6 11.6 1.14% 1016
    SAPPHIRE FOODS INDIA LTD 200 -2.6 -1.28% 202.6
    LATENT VIEW ANALYTICS LTD 296.9 2.05 0.7% 294.85
    STAR HEALTH & AL INS CO L 573.4 -11.65 -1.99% 585.05
    ANAND RATHI WEALTH LTD 2050 14.7 0.72% 2035.3
    C.E. INFO SYSTEMS LIMITED 1072 25.25 2.41% 1046.75
    MEDPLUS HEALTH SERV LTD 691.35 1.05 0.15% 690.3
    DATA PATTERNS INDIA LTD 4391 -55.7 -1.25% 4446.7
    AWL AGRI BUSINESS LIMITED 197.3 3.65 1.88% 193.65
    VEDANT FASHIONS LIMITED 500.8 -4.3 -0.85% 505.1
    MOTHERSON SUMI WRNG IND L 41 0.02 0.05% 40.98
    CAMPUS ACTIVEWEAR LIMITED 219.1 -7.5 -3.31% 226.6
    RAINBOW CHILDRENS MED LTD 1563 -34.65 -2.17% 1597.65
    DELHIVERY LIMITED 469.9 -0.15 -0.03% 470.05
    PARADEEP PHOSPHATES LTD 148.1 1.35 0.92% 146.75
    AETHER INDUSTRIES LIMITED 1584.5 -7.55 -0.47% 1592.05
    SYRMA SGS TECHNOLOGY LTD 1417.45 -17.00 -1.19% 1434.45
    PIRAMAL PHARMA LIMITED 208.3 1.8 0.87% 206.5
    BIKAJI FOODS INTERN LTD 624.5 -25.5 -3.92% 650
    FIVE-STAR BUS FIN LTD 551.5 4.55 0.83% 546.95
    KAYNES TECHNOLOGY IND LTD 3822 -74.9 -1.92% 3896.9
    KFIN TECHNOLOGIES LIMITED 928.65 -13.35 -1.42% 942
    NMDC STEEL LIMITED 44.54 -0.23 -0.51% 44.77
    NETWEB TECH INDIA LTD 4811.15 -82.90 -1.69% 4894.05
    CONCORD BIOTECH LIMITED 1370 -12.45 -0.9% 1382.45
    R R KABEL LIMITED 2769.95 -22.45 -0.8% 2792.4
    NUVAMA WEALTH MANAGE LTD 1671.65 -3.20 -0.19% 1674.85
    SIGNATUREGLOBAL INDIA LTD 810 -4 -0.49% 814
    BLUE JET HEALTHCARE LTD 588.2 -5.0 -0.84% 593.2
    CELLO WORLD LIMITED 378.7 -20.25 -5.08% 398.95
    HONASA CONSUMER LIMITED 465.95 6.10 1.33% 459.85
    TATA TECHNOLOGIES LIMITED 802.4 48.4 6.42% 754
    DOMS INDUSTRIES LIMITED 2247.3 -1.3 -0.06% 2248.6
    JYOTI CNC AUTOMATION LTD 866.75 6.40 0.74% 860.35
    INDEGENE LIMITED 551 10.55 1.95% 540.45
    TBO TEK LIMITED 1624.85 -41.35 -2.48% 1666.2
    AADHAR HOUSING FINANCE L 513.15 7.85 1.55% 505.3
    GO DIGIT GENERAL INS LTD 276 -4.1 -1.46% 280.1
    ALLIED BLEND N DISTILS L 605 -9.15 -1.49% 614.15
    EMCURE PHARMACEUTICALS L 1936.1 -23.0 -1.17% 1959.1
    OLA ELECTRIC MOBILITY LTD 41.45 0.03 0.07% 41.42
    BRAINBEES SOLUTIONS LTD 213.7 -1.4 -0.65% 215.1
    AFCONS INFRASTRUCTURE LTD 279 -1.7 -0.61% 280.7
    SAGILITY LIMITED 43.84 -0.04 -0.09% 43.88
    ACME SOLAR HOLDINGS LTD 373.45 -7.70 -2.02% 381.15
    NIVA BUPA HEALTH INS CO L 87.07 -0.44 -0.5% 87.51
    ONESOURCE SPECL PHARMA L 1545.55 -6.70 -0.43% 1552.25
    SAI LIFE SCIENCES LIMITED 1415.4 22.05 1.58% 1393.35
    INVENTURUS KNOWLEDGE SO L 1762.8 -115.0 -6.12% 1877.8
    INTL GEMOLOGICAL INST LTD 359.25 -4.60 -1.26% 363.85
    VENTIVE HOSPITALITY LTD 611 -10.75 -1.73% 621.75
    DR AGARWALS HEALTH CARE L 526.5 3.6 0.69% 522.9
    ATHER ENERGY LIMITED 1451.4 -20.1 -1.37% 1471.5
    ADITYA BIRLA LIFES BRAN L 94.5 0.14 0.15% 94.36
    BELRISE INDUSTRIES LTD 244.6 3.0 1.24% 241.6
    AEGIS VOPAK TERMINALS LTD 286.9 2.95 1.04% 283.95
    LEELA PALACES HOTEL LTD 512 9.6 1.91% 502.4
    TRAVEL FOOD SERVICES LTD 1312 -33.15 -2.46% 1345.15
    ANTHEM BIOSCIENCES LTD 831 5.25 0.64% 825.75
    ADITYA INFOTECH LIMITED 3652.35 98.25 2.76% 3554.1
    National Securities Depository 820.8 -1.4 -0.17% 822.2
    JSW CEMENT LIMITED 132.25 0.30 0.23% 131.95
    URBAN COMPANY LIMITED 142.5 0.0 0% 142.5
    SKF IND (INDUSTRIAL) LTD 2707.4 -32.05 -1.17% 2739.45
    PINE LABS LIMITED 156.1 8.25 5.58% 147.85
    EMMVEE PHOTOVOLTAIC PWR L 328.05 3.25 1% 324.8
    PHYSICSWALLAH LIMITED 125.5 -2.65 -2.07% 128.15
    TENNECO CLEAN AIR INDIA L 568.85 -12.00 -2.07% 580.85
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24636.00
    arrowup arrowndown
    11.35 0.05% 24624.65
    Nifty Bank
    58063.65
    arrowup arrowndown
    323.70 0.56% 57739.95
    Nifty 100
    25757.40
    arrowup arrowndown
    13.35 0.05% 25744.05
    Nifty 200
    14244.75
    arrowup arrowndown
    -6.60 -0.05% 14251.35
    Nifty Fin Service
    26863.50
    arrowup arrowndown
    19.60 0.07% 26843.90
    NIFTY MID SELECT
    14812.60
    arrowup arrowndown
    -67.70 -0.45% 14880.30
    Nifty 500
    23729.45
    arrowup arrowndown
    -6.10 -0.03% 23735.55
    NIFTY Alpha 50
    55859.05
    arrowup arrowndown
    139.25 0.25% 55719.80
    Nifty Auto
    29113.40
    arrowup arrowndown
    -298.15 -1.01% 29411.55
    Nifty CPSE
    6482.90
    arrowup arrowndown
    -43.35 -0.66% 6526.25
    Nifty Energy
    38683.25
    arrowup arrowndown
    -146.80 -0.38% 38830.05
    Nifty GS 4 8Yr
    3349.32
    arrowup arrowndown
    2.02 0.06% 3347.30
    Nifty GS 8 13Yr
    3061.39
    arrowup arrowndown
    1.73 0.06% 3059.66
    NIFTY INDIA MFG
    16587.60
    arrowup arrowndown
    -3.95 -0.02% 16591.55
    Nifty Infra
    9453.30
    arrowup arrowndown
    0.55 0.01% 9452.75
    Nifty IT
    31106.25
    arrowup arrowndown
    -297.80 -0.95% 31404.05
    Nifty Media
    1555.00
    arrowup arrowndown
    -20.15 -1.28% 1575.15
    Nifty Metal
    13124.60
    arrowup arrowndown
    -131.75 -0.99% 13256.35
    Nifty Midcap 50
    18125.25
    arrowup arrowndown
    -93.20 -0.51% 18218.45
    Nifty MNC
    33503.80
    arrowup arrowndown
    -82.45 -0.25% 33586.25
    Nifty Next 50
    74526.75
    arrowup arrowndown
    56.80 0.08% 74469.95
    Nifty Pharma
    26564.80
    arrowup arrowndown
    1.25 0.00% 26563.55
    Nifty PSE
    9937.40
    arrowup arrowndown
    -14.05 -0.14% 9951.45
    Nifty PSU Bank
    8729.25
    arrowup arrowndown
    187.95 2.20% 8541.30
    Nifty Pvt Bank
    27679.90
    arrowup arrowndown
    -64.35 -0.23% 27744.25
    Nifty Realty
    886.85
    arrowup arrowndown
    -11.85 -1.32% 898.70
    NIFTY SMLCAP 50
    9945.05
    arrowup arrowndown
    101.90 1.04% 9843.15
    NIFTY TOTAL MKT
    13395.05
    arrowup arrowndown
    -1.20 -0.01% 13396.25
    Nifty GS 10Yr
    2682.10
    arrowup arrowndown
    1.80 0.07% 2680.30
    Nifty FMCG
    49369.85
    arrowup arrowndown
    -13.65 -0.03% 49383.50
    Nifty Commodities
    9956.40
    arrowup arrowndown
    -47.60 -0.48% 10004.00
    NIFTY CONSR DURBL
    40381.40
    arrowup arrowndown
    123.00 0.31% 40258.40
    Nifty FinSrv25 50
    29321.40
    arrowup arrowndown
    50.40 0.17% 29271.00
    Nifty GrowSect 15
    11734.65
    arrowup arrowndown
    -48.95 -0.42% 11783.60
    Nifty GS 10Yr Cln
    878.86
    arrowup arrowndown
    0.43 0.05% 878.43
    Nifty GS 11 15Yr
    3386.30
    arrowup arrowndown
    0.00 0.00% 3386.30
    Nifty GS 15YrPlus
    3559.60
    arrowup arrowndown
    3.01 0.08% 3556.59
    Nifty GS Compsite
    3150.23
    arrowup arrowndown
    1.59 0.05% 3148.64
    NIFTY HEALTHCARE
    16696.70
    arrowup arrowndown
    -13.20 -0.08% 16709.90
    NIFTY IND DIGITAL
    8625.80
    arrowup arrowndown
    -50.15 -0.58% 8675.95
    NIFTY LARGEMID250
    16948.65
    arrowup arrowndown
    -29.30 -0.17% 16977.95
    NIFTY M150 QLTY50
    24764.95
    arrowup arrowndown
    -94.05 -0.38% 24859.00
    NIFTY MICROCAP250
    26048.35
    arrowup arrowndown
    91.65 0.35% 25956.70
    Nifty Mid Liq 15
    16949.40
    arrowup arrowndown
    -77.20 -0.45% 17026.60
    NIFTY MIDCAP 100
    63326.80
    arrowup arrowndown
    -278.45 -0.44% 63605.25
    NIFTY MIDCAP 150
    23310.55
    arrowup arrowndown
    -92.90 -0.40% 23403.45
    NIFTY MIDSML 400
    21515.30
    arrowup arrowndown
    -41.45 -0.19% 21556.75
    NIFTY OIL AND GAS
    11304.30
    arrowup arrowndown
    88.25 0.79% 11216.05
    Nifty Serv Sector
    31474.20
    arrowup arrowndown
    -85.50 -0.27% 31559.70
    NIFTY SMLCAP 100
    19878.25
    arrowup arrowndown
    94.55 0.48% 19783.70
    NIFTY SMLCAP 250
    18358.65
    arrowup arrowndown
    36.70 0.20% 18321.95
    NIFTY100 EQL Wgt
    35587.50
    arrowup arrowndown
    -50.45 -0.14% 35637.95
    NIFTY100 LowVol30
    20712.00
    arrowup arrowndown
    -32.05 -0.15% 20744.05
    NIFTY100 Qualty30
    5759.40
    arrowup arrowndown
    2.00 0.03% 5757.40
    Nifty100ESGSecLdr
    4143.60
    arrowup arrowndown
    -1.50 -0.04% 4145.10
    Nifty200Momentm30
    30917.00
    arrowup arrowndown
    -157.10 -0.51% 31074.10
    Nifty50 Div Point
    182.42
    arrowup arrowndown
    0.00 0.00% 182.42
    Nifty50 PR 1x Inv
    215.30
    arrowup arrowndown
    -0.10 -0.05% 215.40
    Nifty50 PR 2x Lev
    12485.75
    arrowup arrowndown
    9.80 0.08% 12475.95
    Nifty50 TR 1x Inv
    174.80
    arrowup arrowndown
    -0.05 -0.03% 174.85
    Nifty50 TR 2x Lev
    19013.55
    arrowup arrowndown
    14.95 0.08% 18998.60
    Nifty50 Value 20
    12124.00
    arrowup arrowndown
    33.70 0.28% 12090.30
    NIFTY500 MULTICAP
    16798.75
    arrowup arrowndown
    -3.80 -0.02% 16802.55
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78954.76
    0.00 0.00% 78954.76
    BSE100
    26362.98
    92.03 0.35% 26270.95
    SNSX50
    25908.13
    102.79 0.40% 25805.34
    BSE200
    11548.95
    33.19 0.29% 11515.76
    BSE500
    37177.57
    102.91 0.28% 37074.66
    BSE CG
    79045.67
    1005.47 1.29% 78040.20
    BSE CD
    65562.71
    180.80 0.28% 65381.91
    BSEPSU
    21061.01
    226.77 1.09% 20834.24
    TECK
    15714.37
    -90.05 -0.57% 15804.42
    BANKEX
    65893.16
    0.00 0.00% 65893.16
    AUTO
    64217.46
    -347.44 -0.54% 64564.90
    METAL
    42085.86
    -335.00 -0.79% 42420.86
    OILGAS
    26516.31
    176.08 0.67% 26340.23
    DOL30
    6810.80
    32.52 0.48% 6778.28
    DOL100
    2865.51
    10.14 0.36% 2855.37
    DOL200
    2020.26
    5.91 0.29% 2014.35
    REALTY
    6941.97
    -100.16 -1.42% 7042.13
    POWER
    7638.75
    -52.83 -0.69% 7691.58
    BSEIPO
    17876.41
    -14.92 -0.08% 17891.33
    GREENX
    24808.68
    16981.18 216.94% 7827.50
    CARBON
    4344.48
    -181779.16 -97.67% 186123.64
    SMEIPO
    102117.57
    -207.29 -0.20% 102324.86
    INFRA
    587.00
    -2.64 -0.45% 589.64
    CPSE
    3889.18
    18.20 0.47% 3870.98
    MIDCAP
    33414.86
    -10831.41 -24.48% 44246.27
    SMLCAP
    518288.62
    482243.94 1337.91% 36044.68
    BSEFMC
    18440.60
    -5.68 -0.03% 18446.28
    BSE HC
    50982.31
    20.12 0.04% 50962.19
    BSE IT
    29956.29
    -217.54 -0.72% 30173.83
    MFG
    1102.55
    2.17 0.20% 1100.38
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8799.08
    2.64 0.03% 8796.44
    CONDIS
    10300.80
    -24.68 -0.24% 10325.48
    ENERGY
    11439.89
    129.18 1.14% 11310.71
    FINSER
    12786.39
    90.26 0.71% 12696.13
    INDSTR
    16501.81
    135.15 0.83% 16366.66
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18768.90
    -4316996.10 -99.57% 4335765.00
    SMLSEL
    9048.35
    80.25 0.89% 8968.10
    TELCOM
    3578.03
    -29.57 -0.82% 3607.60
    UTILS
    5715.05
    -59.14 -1.02% 5774.19
    BHRT22
    8973.88
    -4.72 -0.05% 8978.60
    ESG100
    419.33
    1.24 0.30% 418.09
    MID150
    17209.26
    2.00 0.01% 17207.26
    SML250
    7240.09
    18.00 0.25% 7222.09
    LMI250
    11001.59
    30.82 0.28% 10970.77
    MSL400
    12873.21
    11.90 0.09% 12861.31
    BSEDSI
    1057.32
    -3.54 -0.33% 1060.86
    BSEEVI
    1038.49
    2.87 0.28% 1035.62
    BSELVI
    1808.05
    2.13 0.12% 1805.92
    BSEMOI
    2258.36
    13.48 0.60% 2244.88
    BSEQUI
    1928.77
    7.56 0.39% 1921.21
    DFRGRI
    1726.61
    6.85 0.40% 1719.76
    LCTMCI
    9302.93
    33.54 0.36% 9269.39
    BSEPBI
    20198.15
    90.71 0.45% 20107.44

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59