26083

    0

    NIFTY OIL AND GAS

    No Data Available

    Looking to invest in Nifty Oil & Gas? Open a Demat account in minutes.

    NIFTY OIL AND GAS Overview

    Today’s low

    Today’s high

    ₹ 11058.95 ₹ 11292.60
    ₹ 11288.10

    52 week low

    52 week high

    ₹ 10203.70 ₹ 12445.70
    ₹ 11288.10


     

    Companies

    COMPANY MARKET CAP PRICE SECTOR
    AEGIS LOGISTICS LIMITED ₹ 41,697.05 Cr 1141.1 Trading
    BHARAT PETROLEUM CORP LT ₹ 137,530.62 Cr 319.9 Refineries
    CASTROL INDIA LIMITED ₹ 19,213.7 Cr 191.3 Chemicals
    HINDUSTAN PETROLEUM CORP ₹ 80,835.98 Cr 387.15 Refineries
    INDIAN OIL CORP LTD ₹ 203,981.29 Cr 146.25 Refineries
    CHENNAI PETROLEUM CORP LT ₹ 21,124.57 Cr 1441.8 Refineries
    OIL AND NATURAL GAS CORP. ₹ 289,472.22 Cr 231.76 Crude Oil & Natural Gas
    RELIANCE INDUSTRIES LTD ₹ 1,777,295.48 Cr 1320 Refineries
    GAIL (INDIA) LTD ₹ 122,231.1 Cr 185.79 Gas Distribution
    ADANI TOTAL GAS LIMITED ₹ 63,992.45 Cr 575.4 Gas Distribution
    GUJARAT ENERGY LIMITED ₹ 21,082.05 Cr 216.18 Gas Distribution
    INDRAPRASTHA GAS LTD ₹ 19,642.02 Cr 141.97 Gas Distribution
    PETRONET LNG LIMITED ₹ 47,520 Cr 317 Gas Distribution
    OIL INDIA LTD ₹ 71,481.28 Cr 443.9 Crude Oil & Natural Gas
    MAHANAGAR GAS LTD. ₹ 10,926.8 Cr 1129.6 Gas Distribution
    AEGIS VOPAK TERMINALS LTD ₹ 26,220.62 Cr 246.5 Logistics

    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    NSE
    BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    25030.35
    arrowup arrowndown
    493.75 2.01% 24536.60
    India VIX
    17.47
    arrowup arrowndown
    1.89 12.13% 15.58
    Nifty Bank
    59086.00
    arrowup arrowndown
    1312.35 2.27% 57773.65
    Nifty 100
    25907.85
    arrowup arrowndown
    412.85 1.62% 25495.00
    Nifty 200
    14189.60
    arrowup arrowndown
    182.20 1.30% 14007.40
    Nifty Fin Service
    27283.95
    arrowup arrowndown
    683.50 2.57% 26600.45
    NIFTY MID SELECT
    14008.80
    arrowup arrowndown
    40.70 0.29% 13968.10
    Nifty 500
    23456.95
    arrowup arrowndown
    232.25 1.00% 23224.70
    NIFTY Alpha 50
    52725.95
    arrowup arrowndown
    -673.45 -1.26% 53399.40
    Nifty Auto
    27811.80
    arrowup arrowndown
    210.05 0.76% 27601.75
    Nifty CPSE
    6254.30
    arrowup arrowndown
    45.75 0.74% 6208.55
    Nifty Energy
    36867.30
    arrowup arrowndown
    -17.15 -0.05% 36884.45
    Nifty GS 4 8Yr
    3329.76
    arrowup arrowndown
    6.56 0.20% 3323.20
    Nifty GS 8 13Yr
    3031.38
    arrowup arrowndown
    -4.55 -0.15% 3035.93
    NIFTY INDIA MFG
    15856.80
    arrowup arrowndown
    56.95 0.36% 15799.85
    Nifty Infra
    9446.80
    arrowup arrowndown
    72.15 0.77% 9374.65
    Nifty IT
    32977.90
    arrowup arrowndown
    140.05 0.43% 32837.85
    Nifty Media
    1670.50
    arrowup arrowndown
    -25.70 -1.52% 1696.20
    Nifty Metal
    12678.15
    arrowup arrowndown
    83.05 0.66% 12595.10
    Nifty Midcap 50
    17490.00
    arrowup arrowndown
    57.60 0.33% 17432.40
    Nifty MNC
    30262.35
    arrowup arrowndown
    36.85 0.12% 30225.50
    Nifty Next 50
    71657.80
    arrowup arrowndown
    -110.85 -0.15% 71768.65
    Nifty Pharma
    27940.40
    arrowup arrowndown
    0.00 0.00% 27940.40
    Nifty PSE
    9531.30
    arrowup arrowndown
    47.35 0.50% 9483.95
    Nifty PSU Bank
    8612.90
    arrowup arrowndown
    51.05 0.60% 8561.85
    Nifty Pvt Bank
    29503.40
    arrowup arrowndown
    920.60 3.22% 28582.80
    Nifty Realty
    896.70
    arrowup arrowndown
    0.80 0.09% 895.90
    NIFTY SMLCAP 50
    9651.60
    arrowup arrowndown
    -48.90 -0.50% 9700.50
    NIFTY TOTAL MKT
    13226.40
    arrowup arrowndown
    120.90 0.92% 13105.50
    Nifty GS 10Yr
    2650.80
    arrowup arrowndown
    -6.03 -0.23% 2656.83
    Nifty FMCG
    46785.60
    arrowup arrowndown
    313.45 0.67% 46472.15
    Nifty Commodities
    9697.85
    arrowup arrowndown
    80.60 0.84% 9617.25
    NIFTY CONSR DURBL
    38003.60
    arrowup arrowndown
    634.05 1.70% 37369.55
    Nifty FinSrv25 50
    29269.10
    arrowup arrowndown
    0.00 0.00% 29269.10
    Nifty GrowSect 15
    11763.45
    arrowup arrowndown
    179.55 1.55% 11583.90
    Nifty GS 10Yr Cln
    853.37
    arrowup arrowndown
    -2.17 -0.25% 855.54
    Nifty GS 11 15Yr
    3365.68
    arrowup arrowndown
    -4.84 -0.14% 3370.52
    Nifty GS 15YrPlus
    3544.57
    arrowup arrowndown
    0.00 0.00% 3544.57
    Nifty GS Compsite
    3127.20
    arrowup arrowndown
    -6.78 -0.22% 3133.98
    NIFTY HEALTHCARE
    16931.20
    arrowup arrowndown
    112.95 0.67% 16818.25
    NIFTY IND DIGITAL
    8832.30
    arrowup arrowndown
    18.20 0.21% 8814.10
    NIFTY LARGEMID250
    16625.50
    arrowup arrowndown
    130.30 0.79% 16495.20
    NIFTY M150 QLTY50
    23197.90
    arrowup arrowndown
    -126.90 -0.54% 23324.80
    NIFTY MICROCAP250
    24884.65
    arrowup arrowndown
    -229.15 -0.91% 25113.80
    Nifty Mid Liq 15
    16310.85
    arrowup arrowndown
    94.55 0.58% 16216.30
    NIFTY MIDCAP 100
    60606.65
    arrowup arrowndown
    -14.25 -0.02% 60620.90
    NIFTY MIDCAP 150
    22271.15
    arrowup arrowndown
    -19.25 -0.09% 22290.40
    NIFTY MIDSML 400
    20489.75
    arrowup arrowndown
    -72.55 -0.35% 20562.30
    NIFTY OIL AND GAS
    11288.10
    arrowup arrowndown
    71.45 0.64% 11216.65
    Nifty Serv Sector
    32612.75
    arrowup arrowndown
    523.75 1.63% 32089.00
    NIFTY SMLCAP 100
    18975.05
    arrowup arrowndown
    -157.40 -0.82% 19132.45
    NIFTY SMLCAP 250
    17386.15
    arrowup arrowndown
    -149.55 -0.85% 17535.70
    NIFTY100 EQL Wgt
    34644.55
    arrowup arrowndown
    233.95 0.68% 34410.60
    NIFTY100 LowVol30
    20206.00
    arrowup arrowndown
    0.00 0.00% 20206.00
    NIFTY100 Qualty30
    5696.10
    arrowup arrowndown
    0.00 0.00% 5696.10
    Nifty100ESGSecLdr
    4163.50
    arrowup arrowndown
    0.00 0.00% 4163.50
    Nifty200Momentm30
    29926.75
    arrowup arrowndown
    0.00 0.00% 29926.75
    Nifty50 Div Point
    212.78
    arrowup arrowndown
    6.03 2.92% 206.75
    Nifty50 PR 1x Inv
    213.75
    arrowup arrowndown
    0.00 0.00% 213.75
    Nifty50 PR 2x Lev
    12666.40
    arrowup arrowndown
    0.00 0.00% 12666.40
    Nifty50 TR 1x Inv
    173.25
    arrowup arrowndown
    0.00 0.00% 173.25
    Nifty50 TR 2x Lev
    19337.55
    arrowup arrowndown
    0.00 0.00% 19337.55
    Nifty50 Value 20
    12285.95
    arrowup arrowndown
    240.05 1.99% 12045.90
    NIFTY500 MULTICAP
    16450.75
    arrowup arrowndown
    99.85 0.61% 16350.90
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    81028.02
    0.00 0.00% 81028.02
    BSE100
    26436.19
    0.00 0.00% 26436.19
    SNSX50
    26270.18
    495.34 1.92% 25774.84
    BSE200
    11472.90
    0.00 0.00% 11472.90
    BSE500
    36697.75
    0.00 0.00% 36697.75
    BSE CG
    70461.06
    -971.22 -1.36% 71432.28
    BSE CD
    61766.31
    1082.28 1.78% 60684.03
    BSEPSU
    20016.44
    0.00 0.00% 20016.44
    TECK
    16632.49
    112.38 0.68% 16520.11
    BANKEX
    66470.03
    0.00 0.00% 66470.03
    AUTO
    61118.24
    560.09 0.92% 60558.15
    METAL
    40545.33
    319.33 0.79% 40226.00
    OILGAS
    26546.98
    182.80 0.69% 26364.18
    DOL30
    7078.09
    184.14 2.67% 6893.95
    DOL100
    2909.82
    0.00 0.00% 2909.82
    DOL200
    2032.35
    0.00 0.00% 2032.35
    REALTY
    6994.78
    0.00 0.00% 6994.78
    POWER
    7108.12
    0.00 0.00% 7108.12
    BSEIPO
    18760.79
    -122.74 -0.65% 18883.53
    GREENX
    626524.20
    618696.70 7904.14% 7827.50
    CARBON
    4344.48
    -122138.34 -96.57% 126482.82
    SMEIPO
    115996.69
    132.69 0.11% 115864.00
    INFRA
    562.45
    0.00 0.00% 562.45
    CPSE
    3683.34
    0.00 0.00% 3683.34
    MIDCAP
    44246.27
    37037.54 513.79% 7208.73
    SMLCAP
    0.00
    -39318.08 -100.00% 39318.08
    BSEFMC
    17551.49
    61.11 0.35% 17490.38
    BSE HC
    51664.58
    241.45 0.47% 51423.13
    BSE IT
    31072.70
    34.00 0.11% 31038.70
    MFG
    1084.95
    0.00 0.00% 1084.95
    ALLCAP
    10471.31
    -97664.00 -90.32% 108135.31
    COMDTY
    8221.48
    0.00 0.00% 8221.48
    CONDIS
    10019.00
    0.00 0.00% 10019.00
    ENERGY
    11327.95
    0.00 0.00% 11327.95
    FINSER
    12785.01
    267.61 2.14% 12517.40
    INDSTR
    15463.74
    -151.15 -0.97% 15614.89
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18035.42
    0.00 0.00% 18035.42
    SMLSEL
    8858.15
    -82.62 -0.92% 8940.77
    TELCOM
    3735.76
    -22.56 -0.60% 3758.32
    UTILS
    5385.85
    0.00 0.00% 5385.85
    BHRT22
    8771.50
    0.00 0.00% 8771.50
    ESG100
    420.58
    6.73 1.63% 413.85
    MID150
    16389.12
    0.00 0.00% 16389.12
    SML250
    6823.26
    -62.86 -0.91% 6886.12
    LMI250
    10918.40
    0.00 0.00% 10918.40
    MSL400
    12219.28
    -49.89 -0.41% 12269.17
    BSEDSI
    1040.85
    0.00 0.00% 1040.85
    BSEEVI
    994.73
    3.68 0.37% 991.05
    BSELVI
    1710.97
    0.00 0.00% 1710.97
    BSEMOI
    2170.26
    7.01 0.32% 2163.25
    BSEQUI
    1812.34
    2.35 0.13% 1809.99
    DFRGRI
    1678.58
    21.21 1.28% 1657.37
    LCTMCI
    9355.30
    0.00 0.00% 9355.30
    BSEPBI
    20920.27
    607.03 2.99% 20313.24

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59