26083

    0

    NIFTY OIL AND GAS

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply

    NIFTY OIL AND GAS Overview

    Today’s low

    Today’s high

    ₹ 11275.85 ₹ 11344.45
    ₹ 11319.60

    52 week low

    52 week high

    ₹ 10580.95 ₹ 12445.70
    ₹ 11319.60


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    AEGIS LOGISTICS LIMITED 1373.7 -26.3 -1.88% 1400
    BHARAT PETROLEUM CORP LT 320.2 -3.5 -1.08% 323.7
    CASTROL INDIA LIMITED 193.5 -0.67 -0.35% 194.17
    HINDUSTAN PETROLEUM CORP 393.35 -1.65 -0.42% 395
    INDIAN OIL CORP LTD 143 0.34 0.24% 142.66
    CHENNAI PETROLEUM CORP LT 1269.5 -22.8 -1.76% 1292.3
    OIL AND NATURAL GAS CORP. 238.99 1.19 0.5% 237.8
    RELIANCE INDUSTRIES LTD 1332.4 7.4 0.56% 1325
    GAIL (INDIA) LTD 173 -3.4 -1.93% 176.4
    ADANI TOTAL GAS LIMITED 660 -0.25 -0.04% 660.25
    GUJARAT ENERGY LIMITED 268.65 -6.95 -2.52% 275.6
    INDRAPRASTHA GAS LTD 153.78 -0.55 -0.36% 154.33
    PETRONET LNG LIMITED 278.7 1.75 0.63% 276.95
    OIL INDIA LTD 444 0 0% 444
    MAHANAGAR GAS LTD. 1132 8.3 0.74% 1123.7
    AEGIS VOPAK TERMINALS LTD 286.8 -1.9 -0.66% 288.7
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24536.10
    arrowup arrowndown
    -99.90 -0.41% 24636.00
    Nifty Bank
    57706.85
    arrowup arrowndown
    -356.80 -0.61% 58063.65
    Nifty 100
    25675.70
    arrowup arrowndown
    -81.70 -0.32% 25757.40
    Nifty 200
    14211.25
    arrowup arrowndown
    -33.50 -0.24% 14244.75
    Nifty Fin Service
    26501.90
    arrowup arrowndown
    -361.60 -1.35% 26863.50
    NIFTY MID SELECT
    14860.60
    arrowup arrowndown
    48.00 0.32% 14812.60
    Nifty 500
    23678.40
    arrowup arrowndown
    -51.05 -0.22% 23729.45
    NIFTY Alpha 50
    55875.60
    arrowup arrowndown
    16.55 0.03% 55859.05
    Nifty Auto
    29408.10
    arrowup arrowndown
    294.70 1.01% 29113.40
    Nifty CPSE
    6482.15
    arrowup arrowndown
    -0.75 -0.01% 6482.90
    Nifty Energy
    38782.50
    arrowup arrowndown
    99.25 0.26% 38683.25
    Nifty GS 4 8Yr
    3347.81
    arrowup arrowndown
    -1.33 -0.04% 3349.14
    Nifty GS 8 13Yr
    3059.29
    arrowup arrowndown
    -2.61 -0.09% 3061.90
    NIFTY INDIA MFG
    16600.55
    arrowup arrowndown
    12.95 0.08% 16587.60
    Nifty Infra
    9472.05
    arrowup arrowndown
    18.75 0.20% 9453.30
    Nifty IT
    31450.65
    arrowup arrowndown
    344.45 1.11% 31106.20
    Nifty Media
    1555.55
    arrowup arrowndown
    0.55 0.04% 1555.00
    Nifty Metal
    13114.95
    arrowup arrowndown
    -9.65 -0.07% 13124.60
    Nifty Midcap 50
    18159.35
    arrowup arrowndown
    34.10 0.19% 18125.25
    Nifty MNC
    33621.10
    arrowup arrowndown
    117.30 0.35% 33503.80
    Nifty Next 50
    74580.85
    arrowup arrowndown
    54.10 0.07% 74526.75
    Nifty Pharma
    26464.25
    arrowup arrowndown
    -100.55 -0.38% 26564.80
    Nifty PSE
    9921.55
    arrowup arrowndown
    -15.85 -0.16% 9937.40
    Nifty PSU Bank
    8719.65
    arrowup arrowndown
    -9.60 -0.11% 8729.25
    Nifty Pvt Bank
    27432.25
    arrowup arrowndown
    -247.65 -0.89% 27679.90
    Nifty Realty
    887.45
    arrowup arrowndown
    0.60 0.07% 886.85
    NIFTY SMLCAP 50
    9924.55
    arrowup arrowndown
    -20.50 -0.21% 9945.05
    NIFTY TOTAL MKT
    13366.95
    arrowup arrowndown
    -28.10 -0.21% 13395.05
    Nifty GS 10Yr
    2680.51
    arrowup arrowndown
    -2.47 -0.09% 2682.98
    Nifty FMCG
    49382.80
    arrowup arrowndown
    12.95 0.03% 49369.85
    Nifty Commodities
    9947.35
    arrowup arrowndown
    -9.05 -0.09% 9956.40
    NIFTY CONSR DURBL
    40142.75
    arrowup arrowndown
    -238.65 -0.59% 40381.40
    Nifty FinSrv25 50
    28965.20
    arrowup arrowndown
    -356.20 -1.21% 29321.40
    Nifty GrowSect 15
    11789.45
    arrowup arrowndown
    54.80 0.47% 11734.65
    Nifty GS 10Yr Cln
    878.17
    arrowup arrowndown
    -0.99 -0.11% 879.16
    Nifty GS 11 15Yr
    3381.61
    arrowup arrowndown
    -3.85 -0.11% 3385.46
    Nifty GS 15YrPlus
    3559.02
    arrowup arrowndown
    -2.37 -0.07% 3561.39
    Nifty GS Compsite
    3148.10
    arrowup arrowndown
    -2.86 -0.09% 3150.96
    NIFTY HEALTHCARE
    16653.45
    arrowup arrowndown
    -43.25 -0.26% 16696.70
    NIFTY IND DIGITAL
    8664.55
    arrowup arrowndown
    38.75 0.45% 8625.80
    NIFTY LARGEMID250
    16929.65
    arrowup arrowndown
    -19.00 -0.11% 16948.65
    NIFTY M150 QLTY50
    24789.35
    arrowup arrowndown
    24.40 0.10% 24764.95
    NIFTY MICROCAP250
    26025.90
    arrowup arrowndown
    -22.45 -0.09% 26048.35
    Nifty Mid Liq 15
    16994.80
    arrowup arrowndown
    45.40 0.27% 16949.40
    NIFTY MIDCAP 100
    63386.45
    arrowup arrowndown
    59.65 0.09% 63326.80
    NIFTY MIDCAP 150
    23332.45
    arrowup arrowndown
    21.90 0.09% 23310.55
    NIFTY MIDSML 400
    21516.35
    arrowup arrowndown
    1.05 0.00% 21515.30
    NIFTY OIL AND GAS
    11301.20
    arrowup arrowndown
    -3.10 -0.03% 11304.30
    Nifty Serv Sector
    31281.90
    arrowup arrowndown
    -192.30 -0.61% 31474.20
    NIFTY SMLCAP 100
    19826.35
    arrowup arrowndown
    -51.90 -0.26% 19878.25
    NIFTY SMLCAP 250
    18328.40
    arrowup arrowndown
    -30.25 -0.16% 18358.65
    NIFTY100 EQL Wgt
    35529.60
    arrowup arrowndown
    -57.90 -0.16% 35587.50
    NIFTY100 LowVol30
    20654.40
    arrowup arrowndown
    -57.60 -0.28% 20712.00
    NIFTY100 Qualty30
    5768.20
    arrowup arrowndown
    8.80 0.15% 5759.40
    Nifty100ESGSecLdr
    4128.50
    arrowup arrowndown
    -15.10 -0.36% 4143.60
    Nifty200Momentm30
    30981.10
    arrowup arrowndown
    64.10 0.21% 30917.00
    Nifty50 Div Point
    187.24
    arrowup arrowndown
    4.82 2.64% 182.42
    Nifty50 PR 1x Inv
    216.20
    arrowup arrowndown
    0.90 0.42% 215.30
    Nifty50 PR 2x Lev
    12383.25
    arrowup arrowndown
    -102.50 -0.82% 12485.75
    Nifty50 TR 1x Inv
    175.50
    arrowup arrowndown
    0.70 0.40% 174.80
    Nifty50 TR 2x Lev
    18864.85
    arrowup arrowndown
    -148.70 -0.78% 19013.55
    Nifty50 Value 20
    12106.25
    arrowup arrowndown
    -17.75 -0.15% 12124.00
    NIFTY500 MULTICAP
    16769.05
    arrowup arrowndown
    -29.70 -0.18% 16798.75
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78454.55
    -500.21 -0.63% 78954.76
    BSE100
    26248.90
    -114.08 -0.43% 26362.98
    SNSX50
    25770.60
    -137.53 -0.53% 25908.13
    BSE200
    11506.19
    -42.76 -0.37% 11548.95
    BSE500
    37055.61
    -121.96 -0.33% 37177.57
    BSE CG
    79314.12
    268.45 0.34% 79045.67
    BSE CD
    65076.84
    -39778.00 -37.94% 104854.84
    BSEPSU
    21036.61
    -24.40 -0.12% 21061.01
    TECK
    15789.32
    74.95 0.48% 15714.37
    BANKEX
    65381.80
    -511.36 -0.78% 65893.16
    AUTO
    64708.01
    490.55 0.76% 64217.46
    METAL
    42029.29
    -56.57 -0.13% 42085.86
    OILGAS
    26437.60
    -78.71 -0.30% 26516.31
    DOL30
    6767.11
    -43.68 -0.64% 6810.79
    DOL100
    2852.95
    -12.54 -0.44% 2865.49
    DOL200
    2012.78
    -7.46 -0.37% 2020.24
    REALTY
    6929.71
    -12.26 -0.18% 6941.97
    POWER
    7670.65
    31.90 0.42% 7638.75
    BSEIPO
    17860.23
    -16.18 -0.09% 17876.41
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    102347.52
    229.95 0.23% 102117.57
    INFRA
    586.99
    -0.01 0.00% 587.00
    CPSE
    3881.61
    -7.57 -0.19% 3889.18
    MIDCAP
    44246.27
    0.00 0.00% 44246.27
    SMLCAP
    0.00
    -67500.01 -100.00% 67500.01
    BSEFMC
    18484.91
    44.31 0.24% 18440.60
    BSE HC
    50989.86
    7.55 0.01% 50982.31
    BSE IT
    30244.54
    288.25 0.96% 29956.29
    MFG
    1103.42
    0.87 0.08% 1102.55
    ALLCAP
    10471.31
    -182862.29 -94.58% 193333.60
    COMDTY
    8775.23
    -286142.02 -97.02% 294917.25
    CONDIS
    10313.12
    12.32 0.12% 10300.80
    ENERGY
    11429.31
    -10.58 -0.09% 11439.89
    FINSER
    12620.78
    -165.61 -1.30% 12786.39
    INDSTR
    16513.39
    11.58 0.07% 16501.81
    LRGCAP
    9608.20
    -10706.76 -52.70% 20314.96
    MIDSEL
    18756.05
    -12.85 -0.07% 18768.90
    SMLSEL
    9052.72
    -5358395.78 -99.83% 5367448.50
    TELCOM
    3565.85
    -12.18 -0.34% 3578.03
    UTILS
    5721.64
    6.59 0.12% 5715.05
    BHRT22
    8958.33
    -15.55 -0.17% 8973.88
    ESG100
    417.54
    -1.79 -0.43% 419.33
    MID150
    17188.26
    -21.00 -0.12% 17209.26
    SML250
    7236.89
    -3.20 -0.04% 7240.09
    LMI250
    10961.78
    -1627459.32 -99.33% 1638421.10
    MSL400
    12860.91
    -12.30 -0.10% 12873.21
    BSEDSI
    1057.61
    0.29 0.03% 1057.32
    BSEEVI
    1037.52
    -0.97 -0.09% 1038.49
    BSELVI
    1804.46
    -3.59 -0.20% 1808.05
    BSEMOI
    2246.60
    -11.76 -0.52% 2258.36
    BSEQUI
    1935.05
    6.28 0.33% 1928.77
    DFRGRI
    1702.74
    -23.87 -1.38% 1726.61
    LCTMCI
    9262.59
    -1055702.01 -99.13% 1064964.60
    BSEPBI
    19996.40
    -201.75 -1.00% 20198.15

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59