Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| BLUE STAR LIMITED |
1578.65
|
7.15 | 0.45% | 1571.5 |
| EXIDE INDUSTRIES LTD |
386
|
-6.95 | -1.77% | 392.95 |
| CRISIL LTD |
3998.7
|
137.25 | 3.55% | 3861.45 |
| CG POWER AND IND SOL LTD |
907.9
|
-2.9 | -0.32% | 910.8 |
| DABUR INDIA LTD |
427.4
|
1.3 | 0.31% | 426.1 |
| BHEL |
377
|
-19.35 | -4.88% | 396.35 |
| HINDUSTAN PETROLEUM CORP |
374.3
|
-7.7 | -2.02% | 382 |
| STEEL AUTHORITY OF INDIA |
181.7
|
-4.2 | -2.26% | 185.9 |
| GODFREY PHILLIPS INDIA LT |
2233.9
|
-33.15 | -1.46% | 2267.05 |
| GODREJ INDUSTRIES LTD |
1025.95
|
-18.60 | -1.78% | 1044.55 |
| HERO MOTOCORP LIMITED |
4855.55
|
-0.15 | 0% | 4855.7 |
| LIC HOUSING FINANCE LTD |
540.55
|
-12.15 | -2.2% | 552.7 |
| LUPIN LIMITED |
2246.3
|
-17.1 | -0.76% | 2263.4 |
| MAX FINANCIAL SERV LTD |
1601
|
4.35 | 0.27% | 1596.65 |
| MRF LTD |
122294.8
|
-492.95 | -0.4% | 122787.75 |
| PATANJALI FOODS LIMITED |
419.85
|
-2.25 | -0.53% | 422.1 |
| TATA ELXSI LIMITED |
4093
|
-165.35 | -3.88% | 4258.35 |
| ACC LIMITED |
1319.35
|
-4.70 | -0.35% | 1324.05 |
| THERMAX LTD |
4698.7
|
-43.75 | -0.92% | 4742.45 |
| P&G HYGIENE & HEALTH CARE |
9049.5
|
20.95 | 0.23% | 9028.55 |
| FEDERAL BANK LTD |
310.85
|
-4.30 | -1.36% | 315.15 |
| ASHOK LEYLAND LTD |
141.6
|
-2.2 | -1.53% | 143.8 |
| CUMMINS INDIA LTD |
5608.75
|
-14.65 | -0.26% | 5623.4 |
| TATA COMMUNICATIONS LTD |
1976.4
|
1.4 | 0.07% | 1975 |
| ABBOTT INDIA LIMITED |
26544.35
|
398.65 | 1.52% | 26145.7 |
| BHARAT FORGE LTD |
1950.8
|
25.25 | 1.31% | 1925.55 |
| ESCORTS KUBOTA LIMITED |
2739.5
|
-55.5 | -1.99% | 2795 |
| VOLTAS LTD |
1288.65
|
-16.20 | -1.24% | 1304.85 |
| GLAXOSMITHKLINE PHARMA LT |
2171
|
-23.55 | -1.07% | 2194.55 |
| COLGATE PALMOLIVE LTD. |
2059.2
|
35.5 | 1.75% | 2023.7 |
| APOLLO TYRES LTD |
384.5
|
-6.95 | -1.78% | 391.45 |
| BALKRISHNA IND. LTD |
2086.2
|
-44.85 | -2.1% | 2131.05 |
| THE PHOENIX MILLS LTD |
1758.4
|
4.95 | 0.28% | 1753.45 |
| SRF LTD |
2737
|
51.15 | 1.9% | 2685.85 |
| SCHAEFFLER INDIA LIMITED |
4004
|
-78.35 | -1.92% | 4082.35 |
| COROMANDEL INTERNTL. LTD |
1882
|
73.3 | 4.05% | 1808.7 |
| DEEPAK NITRITE LTD |
1677.15
|
4.05 | 0.24% | 1673.1 |
| BERGER PAINTS (I) LTD |
519.6
|
17.25 | 3.43% | 502.35 |
| SUPREME INDUSTRIES LTD |
3475
|
-26.7 | -0.76% | 3501.7 |
| UPL LIMITED |
611
|
-16.05 | -2.56% | 627.05 |
| LLOYDS METALS N ENERGY L |
1695.4
|
-21.25 | -1.24% | 1716.65 |
| NLC INDIA LIMITED |
309.55
|
-18.30 | -5.58% | 327.85 |
| HONEYWELL AUTOMATION IND |
35600
|
487.95 | 1.39% | 35112.05 |
| KEI INDUSTRIES LTD. |
5184.5
|
-99.1 | -1.88% | 5283.6 |
| GE VERNOVA T&D INDIA LTD |
4855
|
-74.45 | -1.51% | 4929.45 |
| 3M INDIA LIMITED |
31877.4
|
70.75 | 0.22% | 31806.65 |
| LINDE INDIA LIMITED |
6745
|
-113.25 | -1.65% | 6858.25 |
| PI INDUSTRIES LTD |
2806.35
|
-58.65 | -2.05% | 2865 |
| POONAWALLA FINCORP LTD |
378.5
|
-5.1 | -1.33% | 383.6 |
| IPCA LABORATORIES LTD |
1620
|
-15.65 | -0.96% | 1635.65 |
| AUROBINDO PHARMA LTD |
1452.85
|
6.70 | 0.46% | 1446.15 |
| MPHASIS LIMITED |
2301.5
|
-38.95 | -1.66% | 2340.45 |
| NMDC LTD. |
88.32
|
-1.73 | -1.92% | 90.05 |
| EMAMI LIMITED |
395.2
|
4.5 | 1.15% | 390.7 |
| CONTAINER CORP OF IND LTD |
444.95
|
-7.90 | -1.74% | 452.85 |
| MARICO LIMITED |
819.95
|
6.50 | 0.8% | 813.45 |
| BANK OF INDIA |
145
|
-2.7 | -1.83% | 147.7 |
| INDUSIND BANK LIMITED |
883.75
|
-40.15 | -4.35% | 923.9 |
| NATIONAL ALUMINIUM CO LTD |
376.2
|
-7.8 | -2.03% | 384 |
| GLENMARK PHARMACEUTICALS |
2144.1
|
-63.15 | -2.86% | 2207.25 |
| ZYDUS LIFESCIENCES LTD |
1096.8
|
-8.95 | -0.81% | 1105.75 |
| AJANTA PHARMA LIMITED |
3075
|
62.85 | 2.09% | 3012.15 |
| INDIAN OVERSEAS BANK |
33.25
|
-0.18 | -0.54% | 33.43 |
| ORACLE FIN SERV SOFT LTD. |
9480
|
-163 | -1.69% | 9643 |
| UNITED BREWERIES LTD |
1324.55
|
-5.30 | -0.4% | 1329.85 |
| UCO BANK |
25.75
|
-0.25 | -0.96% | 26 |
| JINDAL STAINLESS LIMITED |
662
|
-4 | -0.6% | 666 |
| INDRAPRASTHA GAS LTD |
162
|
-0.55 | -0.34% | 162.55 |
| PETRONET LNG LIMITED |
267.7
|
-0.75 | -0.28% | 268.45 |
| BIOCON LIMITED. |
415.35
|
-0.90 | -0.22% | 416.25 |
| BANK OF MAHARASHTRA |
84.16
|
0.15 | 0.18% | 84.01 |
| UNO MINDA LIMITED |
1076.65
|
-17.70 | -1.62% | 1094.35 |
| COFORGE LIMITED |
1401.85
|
-10.65 | -0.75% | 1412.5 |
| JK CEMENT LIMITED |
4781
|
-40.85 | -0.85% | 4821.85 |
| YES BANK LIMITED |
22.6
|
-0.78 | -3.34% | 23.38 |
| SUZLON ENERGY LIMITED |
54.06
|
-1.17 | -2.12% | 55.23 |
| AIA ENGINEERING LIMITED |
4433
|
-60.7 | -1.35% | 4493.7 |
| M&M FIN. SERVICES LTD |
277.25
|
-7.80 | -2.74% | 285.05 |
| SOLAR INDUSTRIES (I) LTD |
17655
|
-599.1 | -3.28% | 18254.1 |
| SUN TV NETWORK LIMITED |
504.45
|
-9.55 | -1.86% | 514 |
| GMR AIRPORTS LIMITED |
101
|
-1.6 | -1.56% | 102.6 |
| INFO EDGE (I) LTD |
966.85
|
-15.25 | -1.55% | 982.1 |
| TORRENT POWER LTD |
1404.9
|
-22.2 | -1.56% | 1427.1 |
| INDIAN BANK |
838.25
|
-19.05 | -2.22% | 857.3 |
| VODAFONE IDEA LIMITED |
13.87
|
-0.27 | -1.91% | 14.14 |
| PAGE INDUSTRIES LTD |
37955
|
-920.15 | -2.37% | 38875.15 |
| ASTRAL LIMITED |
1499.5
|
-27.25 | -1.78% | 1526.75 |
| FORTIS HEALTHCARE LTD |
989.05
|
-1.35 | -0.14% | 990.4 |
| CENTRAL BANK OF INDIA |
30.78
|
-0.32 | -1.03% | 31.1 |
| KPR MILL LTD. |
1052.95
|
23.30 | 2.26% | 1029.65 |
| MOTILAL OSWAL FIN LTD |
842.55
|
-21.55 | -2.49% | 864.1 |
| IRB INFRA DEV LTD. |
20.49
|
-0.04 | -0.19% | 20.53 |
| NHPC LTD |
72.68
|
-1.33 | -1.8% | 74.01 |
| OIL INDIA LTD |
427.45
|
-48.65 | -10.22% | 476.1 |
| GODREJ PROPERTIES LTD |
1645.75
|
-38.30 | -2.27% | 1684.05 |
| JUBILANT FOODWORKS LTD |
425
|
2.3 | 0.54% | 422.7 |
| PERSISTENT SYSTEMS LTD |
4931.6
|
-88.85 | -1.77% | 5020.45 |
| SJVN LTD |
71.79
|
-1.02 | -1.4% | 72.81 |
| OBEROI REALTY LIMITED |
1592.95
|
-40.45 | -2.48% | 1633.4 |
| PRESTIGE ESTATE LTD |
1327.25
|
-24.90 | -1.84% | 1352.15 |
| PUNJAB & SIND BANK |
23.78
|
-0.38 | -1.57% | 24.16 |
| MUTHOOT FINANCE LIMITED |
2898.1
|
-94.1 | -3.14% | 2992.2 |
| L&T FINANCE LIMITED |
261.15
|
-4.60 | -1.73% | 265.75 |
| APL APOLLO TUBES LTD |
1762.05
|
-38.10 | -2.12% | 1800.15 |
| MULTI COMMODITY EXCHANGE |
2747.05
|
-77.65 | -2.75% | 2824.7 |
| INDUS TOWERS LIMITED |
412.9
|
-6.1 | -1.46% | 419 |
| ADITYA BIRLA FASHION & RT |
58.81
|
-1.68 | -2.78% | 60.49 |
| AUTHUM INVEST & INFRA LTD |
463.95
|
-6.50 | -1.38% | 470.45 |
| SYNGENE INTERNATIONAL LTD |
455
|
10.6 | 2.39% | 444.4 |
| GUJARAT GAS LIMITED |
381.9
|
-10.15 | -2.59% | 392.05 |
| IDFC FIRST BANK LIMITED |
72.94
|
-0.77 | -1.04% | 73.71 |
| ALKEM LABORATORIES LTD. |
5286
|
-66.55 | -1.24% | 5352.55 |
| L&T TECHNOLOGY SER. LTD. |
3329
|
-81.15 | -2.38% | 3410.15 |
| ICICI PRU LIFE INS CO LTD |
466.05
|
-8.55 | -1.8% | 474.6 |
| ENDURANCE TECHNO. LTD. |
2490.95
|
-29.80 | -1.18% | 2520.75 |
| LAURUS LABS LIMITED |
1385.05
|
-39.40 | -2.77% | 1424.45 |
| HSG & URBAN DEV CORPN LTD |
204.95
|
-4.15 | -1.98% | 209.1 |
| AU SMALL FINANCE BANK LTD |
959.15
|
-18.85 | -1.93% | 978 |
| COCHIN SHIPYARD LIMITED |
1404.55
|
-35.80 | -2.49% | 1440.35 |
| ADITYA BIRLA CAPITAL LTD. |
342.4
|
-9.2 | -2.62% | 351.6 |
| DIXON TECHNO (INDIA) LTD |
11485.65
|
-125.25 | -1.08% | 11610.9 |
| GENERAL INS CORP OF INDIA |
380
|
-8 | -2.06% | 388 |
| TUBE INVEST OF INDIA LTD |
3062.6
|
-51.4 | -1.65% | 3114 |
| NIPPON L I A M LTD |
1062.3
|
-16.4 | -1.52% | 1078.7 |
| THE NEW INDIA ASSU CO LTD |
150.2
|
-0.7 | -0.46% | 150.9 |
| BHARAT DYNAMICS LIMITED |
1183.3
|
-18.95 | -1.58% | 1202.25 |
| BANDHAN BANK LIMITED |
199.5
|
-7.7 | -3.72% | 207.2 |
| HDFC AMC LIMITED |
2449.4
|
-53.45 | -2.14% | 2502.85 |
| ADANI TOTAL GAS LIMITED |
729
|
-23.2 | -3.08% | 752.2 |
| DALMIA BHARAT LIMITED |
1636.15
|
-15.40 | -0.93% | 1651.55 |
| RAIL VIKAS NIGAM LIMITED |
228.2
|
-5.85 | -2.5% | 234.05 |
| KPIT TECHNOLOGIES LIMITED |
734.4
|
-21.35 | -2.83% | 755.75 |
| 360 ONE WAM LIMITED |
1054
|
-18.4 | -1.72% | 1072.4 |
| GUJARAT FLUOROCHEM LTD |
3640.5
|
85.05 | 2.39% | 3555.45 |
| INDIAN RAIL TOUR CORP LTD |
512.35
|
-5.60 | -1.08% | 517.95 |
| SBI CARDS & PAY SER LTD |
581.25
|
-3.50 | -0.6% | 584.75 |
| HITACHI ENERGY INDIA LTD |
33272.65
|
-1326.75 | -3.83% | 34599.4 |
| MAZAGON DOCK SHIPBUIL LTD |
2366.2
|
-69.3 | -2.85% | 2435.5 |
| GLAND PHARMA LIMITED |
2265.5
|
-22.4 | -0.98% | 2287.9 |
| KALYAN JEWELLERS IND LTD |
338.75
|
-16.40 | -4.62% | 355.15 |
| SONA BLW PRECISION FRGS L |
588.75
|
-13.20 | -2.19% | 601.95 |
| FSN E COMMERCE VENTURES |
261.95
|
-5.10 | -1.91% | 267.05 |
| PB FINTECH LIMITED |
1505.65
|
8.95 | 0.6% | 1496.7 |
| ONE 97 COMMUNICATIONS LTD |
1066.15
|
-5.50 | -0.51% | 1071.65 |
| METRO BRANDS LIMITED |
991.9
|
-8.15 | -0.81% | 1000.05 |
| AWL AGRI BUSINESS LIMITED |
187.3
|
-1.35 | -0.72% | 188.65 |
| VEDANT FASHIONS LIMITED |
397.4
|
-6.8 | -1.68% | 404.2 |
| GLOBAL HEALTH LIMITED |
1232.3
|
-9.8 | -0.79% | 1242.1 |
| KAYNES TECHNOLOGY IND LTD |
3073.9
|
1.45 | 0.05% | 3072.45 |
| JSW INFRASTRUCTURE LTD |
278.4
|
-4.3 | -1.52% | 282.7 |
| INDIAN RENEWABLE ENERGY |
120.55
|
-1.95 | -1.59% | 122.5 |
| TATA TECHNOLOGIES LIMITED |
758
|
12.15 | 1.63% | 745.85 |
| BHARTI HEXACOM LIMITED |
1455.4
|
-21.1 | -1.43% | 1476.5 |
| PREMIER ENERGIES LIMITED |
1065.05
|
-22.15 | -2.04% | 1087.2 |
| BAJAJ HOUSING FINANCE LTD |
82.72
|
-1.26 | -1.5% | 83.98 |
| WAAREE ENERGIES LIMITED |
3020.2
|
-21.7 | -0.71% | 3041.9 |
| SWIGGY LIMITED |
242.25
|
-7.70 | -3.08% | 249.95 |
| NTPC GREEN ENERGY LIMITED |
98.25
|
-2.00 | -2% | 100.25 |
| VISHAL MEGA MART LIMITED |
118.85
|
0.60 | 0.51% | 118.25 |
| ITC HOTELS LIMITED |
150.4
|
-0.5 | -0.33% | 150.9 |
| HEXAWARE TECHNOLOGIES LTD |
518.9
|
-3.9 | -0.75% | 522.8 |
| SIEMENS ENERGY INDIA LTD |
3425.3
|
-122.15 | -3.44% | 3547.45 |
| ICICI PRUDENTIAL AMC LTD |
3203.5
|
-44.15 | -1.36% | 3247.65 |