Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| BLUE STAR LIMITED |
1635
|
-1.5 | -0.09% | 1636.5 |
| EXIDE INDUSTRIES LTD |
385.35
|
-4.50 | -1.15% | 389.85 |
| CRISIL LTD |
4077.3
|
-9.5 | -0.23% | 4086.8 |
| CG POWER AND IND SOL LTD |
944.75
|
2.10 | 0.22% | 942.65 |
| DABUR INDIA LTD |
428.8
|
4.95 | 1.17% | 423.85 |
| BHEL |
400.35
|
-2.05 | -0.51% | 402.4 |
| HINDUSTAN PETROLEUM CORP |
401.15
|
-7.75 | -1.9% | 408.9 |
| STEEL AUTHORITY OF INDIA |
173.75
|
2.80 | 1.64% | 170.95 |
| GODFREY PHILLIPS INDIA LT |
2213.05
|
-34.50 | -1.54% | 2247.55 |
| GODREJ INDUSTRIES LTD |
1141.65
|
-16.50 | -1.42% | 1158.15 |
| HERO MOTOCORP LIMITED |
4850
|
-46.55 | -0.95% | 4896.55 |
| LIC HOUSING FINANCE LTD |
548.1
|
-1.7 | -0.31% | 549.8 |
| LUPIN LIMITED |
2398.9
|
56.75 | 2.42% | 2342.15 |
| MAX FINANCIAL SERV LTD |
1593.8
|
-19.35 | -1.2% | 1613.15 |
| MRF LTD |
128095.55
|
-1430.00 | -1.1% | 129525.55 |
| PATANJALI FOODS LIMITED |
409.45
|
-3.25 | -0.79% | 412.7 |
| TATA ELXSI LIMITED |
4013.1
|
-14.65 | -0.36% | 4027.75 |
| ACC LIMITED |
1335
|
-3.7 | -0.28% | 1338.7 |
| THERMAX LTD |
4878.05
|
55.00 | 1.14% | 4823.05 |
| P&G HYGIENE & HEALTH CARE |
8994.35
|
-30.75 | -0.34% | 9025.1 |
| FEDERAL BANK LTD |
325.7
|
1.55 | 0.48% | 324.15 |
| ASHOK LEYLAND LTD |
158.4
|
-2.3 | -1.43% | 160.7 |
| CUMMINS INDIA LTD |
5624.4
|
-19.05 | -0.34% | 5643.45 |
| TATA COMMUNICATIONS LTD |
1989.65
|
-5.25 | -0.26% | 1994.9 |
| ABBOTT INDIA LIMITED |
25575.6
|
-15.4 | -0.06% | 25591 |
| BHARAT FORGE LTD |
2126
|
-19.05 | -0.89% | 2145.05 |
| ESCORTS KUBOTA LIMITED |
2963.35
|
15.30 | 0.52% | 2948.05 |
| VOLTAS LTD |
1292
|
-9 | -0.69% | 1301 |
| GLAXOSMITHKLINE PHARMA LT |
2360.85
|
2.00 | 0.08% | 2358.85 |
| COLGATE PALMOLIVE LTD. |
2018.2
|
25.7 | 1.29% | 1992.5 |
| APOLLO TYRES LTD |
425.9
|
-4.6 | -1.07% | 430.5 |
| BALKRISHNA IND. LTD |
2201.35
|
-34.35 | -1.54% | 2235.7 |
| THE PHOENIX MILLS LTD |
1904.7
|
2.0 | 0.11% | 1902.7 |
| SRF LTD |
2700.75
|
-31.15 | -1.14% | 2731.9 |
| SCHAEFFLER INDIA LIMITED |
4130
|
-23.7 | -0.57% | 4153.7 |
| COROMANDEL INTERNTL. LTD |
1984.45
|
-14.75 | -0.74% | 1999.2 |
| DEEPAK NITRITE LTD |
1588.85
|
-31.80 | -1.96% | 1620.65 |
| BERGER PAINTS (I) LTD |
534.35
|
-3.90 | -0.72% | 538.25 |
| SUPREME INDUSTRIES LTD |
3274
|
-149.9 | -4.38% | 3423.9 |
| UPL LIMITED |
584.75
|
-5.75 | -0.97% | 590.5 |
| LLOYDS METALS N ENERGY L |
1743.95
|
23.20 | 1.35% | 1720.75 |
| HINDUSTAN COPPER LTD |
494.1
|
2.75 | 0.56% | 491.35 |
| NLC INDIA LIMITED |
322.65
|
2.45 | 0.77% | 320.2 |
| HONEYWELL AUTOMATION IND |
39656.65
|
253.25 | 0.64% | 39403.4 |
| HAVELLS INDIA LIMITED |
1182.55
|
4.55 | 0.39% | 1178 |
| KEI INDUSTRIES LTD. |
5285
|
23.9 | 0.45% | 5261.1 |
| GE VERNOVA T&D INDIA LTD |
4840.5
|
-201.25 | -3.99% | 5041.75 |
| 3M INDIA LIMITED |
33800.1
|
407.7 | 1.22% | 33392.4 |
| LINDE INDIA LIMITED |
7200
|
177.9 | 2.53% | 7022.1 |
| PI INDUSTRIES LTD |
2630
|
-54.05 | -2.01% | 2684.05 |
| POONAWALLA FINCORP LTD |
431.15
|
-8.80 | -2% | 439.95 |
| IPCA LABORATORIES LTD |
1657.4
|
39.7 | 2.45% | 1617.7 |
| AUROBINDO PHARMA LTD |
1581
|
26.05 | 1.68% | 1554.95 |
| MPHASIS LIMITED |
2244.4
|
-18.85 | -0.83% | 2263.25 |
| NMDC LTD. |
84.47
|
-0.38 | -0.45% | 84.85 |
| EMAMI LIMITED |
406.25
|
9.20 | 2.32% | 397.05 |
| CONTAINER CORP OF IND LTD |
473.3
|
3.85 | 0.82% | 469.45 |
| MARICO LIMITED |
840.5
|
14.8 | 1.79% | 825.7 |
| BANK OF INDIA |
143.35
|
-1.35 | -0.93% | 144.7 |
| INDUSIND BANK LIMITED |
910.35
|
-8.45 | -0.92% | 918.8 |
| NATIONAL ALUMINIUM CO LTD |
338.7
|
6.5 | 1.96% | 332.2 |
| GLENMARK PHARMACEUTICALS |
2207
|
53.8 | 2.5% | 2153.2 |
| ZYDUS LIFESCIENCES LTD |
1116.5
|
15.0 | 1.36% | 1101.5 |
| AJANTA PHARMA LIMITED |
3299
|
121.1 | 3.81% | 3177.9 |
| INDIAN OVERSEAS BANK |
34.45
|
-0.01 | -0.03% | 34.46 |
| ORACLE FIN SERV SOFT LTD. |
10818.15
|
-160.50 | -1.46% | 10978.65 |
| UNITED BREWERIES LTD |
1348
|
20.6 | 1.55% | 1327.4 |
| RADICO KHAITAN LTD |
3833.2
|
5.65 | 0.15% | 3827.55 |
| UCO BANK |
26.98
|
-0.17 | -0.63% | 27.15 |
| JINDAL STAINLESS LIMITED |
697.6
|
2.5 | 0.36% | 695.1 |
| INDRAPRASTHA GAS LTD |
167.2
|
-3.25 | -1.91% | 170.45 |
| PETRONET LNG LIMITED |
283.15
|
0.75 | 0.27% | 282.4 |
| BIOCON LIMITED. |
420.45
|
4.65 | 1.12% | 415.8 |
| BANK OF MAHARASHTRA |
90.22
|
1.49 | 1.68% | 88.73 |
| UNO MINDA LIMITED |
1114.15
|
-22.90 | -2.01% | 1137.05 |
| COFORGE LIMITED |
1513.9
|
20.85 | 1.4% | 1493.05 |
| JK CEMENT LIMITED |
5469.1
|
-106.85 | -1.92% | 5575.95 |
| YES BANK LIMITED |
25.33
|
0.47 | 1.89% | 24.86 |
| SUZLON ENERGY LIMITED |
57.49
|
0.39 | 0.68% | 57.1 |
| AIA ENGINEERING LIMITED |
4921.3
|
84.55 | 1.75% | 4836.75 |
| M&M FIN. SERVICES LTD |
314.75
|
-14.45 | -4.39% | 329.2 |
| SOLAR INDUSTRIES (I) LTD |
17521.85
|
107.35 | 0.62% | 17414.5 |
| SUN TV NETWORK LIMITED |
516.55
|
3.25 | 0.63% | 513.3 |
| GMR AIRPORTS LIMITED |
110.6
|
2.1 | 1.94% | 108.5 |
| INFO EDGE (I) LTD |
992.55
|
13.70 | 1.4% | 978.85 |
| TORRENT POWER LTD |
1404.95
|
-7.45 | -0.53% | 1412.4 |
| INDIAN BANK |
833
|
0.35 | 0.04% | 832.65 |
| VODAFONE IDEA LIMITED |
13.99
|
-0.08 | -0.57% | 14.07 |
| PAGE INDUSTRIES LTD |
41195.7
|
214.25 | 0.52% | 40981.45 |
| ASTRAL LIMITED |
1373
|
-113.3 | -7.62% | 1486.3 |
| FORTIS HEALTHCARE LTD |
958
|
3.8 | 0.4% | 954.2 |
| CENTRAL BANK OF INDIA |
32.38
|
0.20 | 0.62% | 32.18 |
| KPR MILL LTD. |
1147.4
|
-43.05 | -3.62% | 1190.45 |
| MOTILAL OSWAL FIN LTD |
957.3
|
12.4 | 1.31% | 944.9 |
| IRB INFRA DEV LTD. |
21.07
|
-0.14 | -0.66% | 21.21 |
| REC LIMITED |
364.35
|
-0.20 | -0.05% | 364.55 |
| NHPC LTD |
79.45
|
0.10 | 0.13% | 79.35 |
| OIL INDIA LTD |
408.4
|
0.9 | 0.22% | 407.5 |
| JSW ENERGY LIMITED |
575.7
|
2.4 | 0.42% | 573.3 |
| GODREJ PROPERTIES LTD |
1841.7
|
-7.6 | -0.41% | 1849.3 |
| JUBILANT FOODWORKS LTD |
424.35
|
0.95 | 0.22% | 423.4 |
| PERSISTENT SYSTEMS LTD |
4419
|
-421.45 | -8.71% | 4840.45 |
| SJVN LTD |
71.65
|
-0.45 | -0.62% | 72.1 |
| OBEROI REALTY LIMITED |
1767.5
|
17.75 | 1.01% | 1749.75 |
| PRESTIGE ESTATE LTD |
1550.7
|
-4.1 | -0.26% | 1554.8 |
| PUNJAB & SIND BANK |
24.6
|
-0.07 | -0.28% | 24.67 |
| MUTHOOT FINANCE LIMITED |
2997.85
|
-28.00 | -0.93% | 3025.85 |
| L&T FINANCE LIMITED |
302.8
|
3.9 | 1.3% | 298.9 |
| APL APOLLO TUBES LTD |
1802.35
|
7.70 | 0.43% | 1794.65 |
| MULTI COMMODITY EXCHANGE |
2821
|
-11.6 | -0.41% | 2832.6 |
| INDUS TOWERS LIMITED |
388.9
|
-4.1 | -1.04% | 393 |
| ADITYA BIRLA FASHION & RT |
59.93
|
-0.04 | -0.07% | 59.97 |
| AUTHUM INVEST & INFRA LTD |
524.65
|
6.05 | 1.17% | 518.6 |
| SYNGENE INTERNATIONAL LTD |
440.15
|
4.05 | 0.93% | 436.1 |
| GUJARAT GAS LIMITED |
341.45
|
-2.50 | -0.73% | 343.95 |
| IDFC FIRST BANK LIMITED |
79.56
|
0.34 | 0.43% | 79.22 |
| ALKEM LABORATORIES LTD. |
5476.25
|
54.60 | 1.01% | 5421.65 |
| L&T TECHNOLOGY SER. LTD. |
3240.5
|
-84.0 | -2.53% | 3324.5 |
| ICICI PRU LIFE INS CO LTD |
493.4
|
2.9 | 0.59% | 490.5 |
| ENDURANCE TECHNO. LTD. |
2672.95
|
-24.65 | -0.91% | 2697.6 |
| LAURUS LABS LIMITED |
1481.2
|
30.6 | 2.11% | 1450.6 |
| HSG & URBAN DEV CORPN LTD |
207.4
|
-0.85 | -0.41% | 208.25 |
| AU SMALL FINANCE BANK LTD |
1019
|
-14.9 | -1.44% | 1033.9 |
| COCHIN SHIPYARD LIMITED |
1442.3
|
-15.9 | -1.09% | 1458.2 |
| ADITYA BIRLA CAPITAL LTD. |
389.5
|
-1.0 | -0.26% | 390.5 |
| DIXON TECHNO (INDIA) LTD |
11952
|
-58.55 | -0.49% | 12010.55 |
| GENERAL INS CORP OF INDIA |
359.95
|
-0.65 | -0.18% | 360.6 |
| TUBE INVEST OF INDIA LTD |
3040
|
-11.15 | -0.37% | 3051.15 |
| NIPPON L I A M LTD |
1158.5
|
19.55 | 1.72% | 1138.95 |
| THE NEW INDIA ASSU CO LTD |
183.7
|
-0.8 | -0.43% | 184.5 |
| BHARAT DYNAMICS LIMITED |
1353.65
|
-14.25 | -1.04% | 1367.9 |
| BANDHAN BANK LIMITED |
200.35
|
-1.45 | -0.72% | 201.8 |
| HDFC AMC LIMITED |
2666.05
|
16.50 | 0.62% | 2649.55 |
| ADANI TOTAL GAS LIMITED |
706.75
|
-12.60 | -1.75% | 719.35 |
| DALMIA BHARAT LIMITED |
1714.9
|
-4.35 | -0.25% | 1719.25 |
| RAIL VIKAS NIGAM LIMITED |
238.65
|
-2.05 | -0.85% | 240.7 |
| KPIT TECHNOLOGIES LIMITED |
725.55
|
-15.80 | -2.13% | 741.35 |
| 360 ONE WAM LIMITED |
1087.8
|
4.25 | 0.39% | 1083.55 |
| GUJARAT FLUOROCHEM LTD |
3880
|
-34.85 | -0.89% | 3914.85 |
| INDIAN RAIL TOUR CORP LTD |
509.55
|
-4.45 | -0.87% | 514 |
| SBI CARDS & PAY SER LTD |
611.95
|
-12.45 | -1.99% | 624.4 |
| HITACHI ENERGY INDIA LTD |
33985.15
|
28.60 | 0.08% | 33956.55 |
| MAZAGON DOCK SHIPBUIL LTD |
2466.05
|
-7.00 | -0.28% | 2473.05 |
| GLAND PHARMA LIMITED |
2357.05
|
43.35 | 1.87% | 2313.7 |
| KALYAN JEWELLERS IND LTD |
374
|
-3.6 | -0.95% | 377.6 |
| SONA BLW PRECISION FRGS L |
616.25
|
-3.05 | -0.49% | 619.3 |
| FSN E COMMERCE VENTURES |
304.55
|
3.20 | 1.06% | 301.35 |
| PB FINTECH LIMITED |
1652.75
|
33.05 | 2.04% | 1619.7 |
| ONE 97 COMMUNICATIONS LTD |
1127.55
|
2.60 | 0.23% | 1124.95 |
| METRO BRANDS LIMITED |
1027.4
|
-3.75 | -0.36% | 1031.15 |
| AWL AGRI BUSINESS LIMITED |
181.35
|
-0.85 | -0.47% | 182.2 |
| VEDANT FASHIONS LIMITED |
414
|
1.4 | 0.34% | 412.6 |
| GLOBAL HEALTH LIMITED |
1322.05
|
10.70 | 0.82% | 1311.35 |
| KAYNES TECHNOLOGY IND LTD |
3231.5
|
-34.25 | -1.05% | 3265.75 |
| MANKIND PHARMA LIMITED |
2507.05
|
46.20 | 1.88% | 2460.85 |
| JSW INFRASTRUCTURE LTD |
323.45
|
-6.25 | -1.9% | 329.7 |
| INDIAN RENEWABLE ENERGY |
126.95
|
-0.55 | -0.43% | 127.5 |
| TATA TECHNOLOGIES LIMITED |
740.9
|
-6.05 | -0.81% | 746.95 |
| BHARTI HEXACOM LIMITED |
1438.4
|
-41.8 | -2.82% | 1480.2 |
| PREMIER ENERGIES LIMITED |
1046
|
-3.7 | -0.35% | 1049.7 |
| BAJAJ HOUSING FINANCE LTD |
87.2
|
-0.31 | -0.35% | 87.51 |
| WAAREE ENERGIES LIMITED |
2886.05
|
-123.60 | -4.11% | 3009.65 |
| SWIGGY LIMITED |
239.65
|
-1.05 | -0.44% | 240.7 |
| NTPC GREEN ENERGY LIMITED |
94.9
|
-0.8 | -0.84% | 95.7 |
| VISHAL MEGA MART LIMITED |
114.85
|
-1.50 | -1.29% | 116.35 |
| ITC HOTELS LIMITED |
175.15
|
1.50 | 0.86% | 173.65 |
| HEXAWARE TECHNOLOGIES LTD |
533.5
|
38.95 | 7.88% | 494.55 |
| SIEMENS ENERGY INDIA LTD |
3560
|
-123.7 | -3.36% | 3683.7 |
| HDB FINANCIAL SERVICES L |
737.45
|
-6.00 | -0.81% | 743.45 |
| LG ELECTRONICS INDIA LTD |
1573.7
|
3.1 | 0.2% | 1570.6 |
| PIRAMAL FINANCE LIMITED |
2120.45
|
-8.40 | -0.39% | 2128.85 |
| LENSKART SOLUTIONS LTD |
508.3
|
0.0 | 0% | 508.3 |
| BILLIONBRAINS GARAGE VN L |
199.25
|
-0.40 | -0.2% | 199.65 |
| MEESHO LIMITED |
189.95
|
3.50 | 1.88% | 186.45 |
| ICICI PRUDENTIAL AMC LTD |
3334.9
|
5.0 | 0.15% | 3329.9 |
Sign-in to trade with your demat account, or set up a new demat account for free