0

55

MID150

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
BLUE STAR LIMITED 1635 -1.5 -0.09% 1636.5
EXIDE INDUSTRIES LTD 385.35 -4.50 -1.15% 389.85
CRISIL LTD 4077.3 -9.5 -0.23% 4086.8
CG POWER AND IND SOL LTD 944.75 2.10 0.22% 942.65
DABUR INDIA LTD 428.8 4.95 1.17% 423.85
BHEL 400.35 -2.05 -0.51% 402.4
HINDUSTAN PETROLEUM CORP 401.15 -7.75 -1.9% 408.9
STEEL AUTHORITY OF INDIA 173.75 2.80 1.64% 170.95
GODFREY PHILLIPS INDIA LT 2213.05 -34.50 -1.54% 2247.55
GODREJ INDUSTRIES LTD 1141.65 -16.50 -1.42% 1158.15
HERO MOTOCORP LIMITED 4850 -46.55 -0.95% 4896.55
LIC HOUSING FINANCE LTD 548.1 -1.7 -0.31% 549.8
LUPIN LIMITED 2398.9 56.75 2.42% 2342.15
MAX FINANCIAL SERV LTD 1593.8 -19.35 -1.2% 1613.15
MRF LTD 128095.55 -1430.00 -1.1% 129525.55
PATANJALI FOODS LIMITED 409.45 -3.25 -0.79% 412.7
TATA ELXSI LIMITED 4013.1 -14.65 -0.36% 4027.75
ACC LIMITED 1335 -3.7 -0.28% 1338.7
THERMAX LTD 4878.05 55.00 1.14% 4823.05
P&G HYGIENE & HEALTH CARE 8994.35 -30.75 -0.34% 9025.1
FEDERAL BANK LTD 325.7 1.55 0.48% 324.15
ASHOK LEYLAND LTD 158.4 -2.3 -1.43% 160.7
CUMMINS INDIA LTD 5624.4 -19.05 -0.34% 5643.45
TATA COMMUNICATIONS LTD 1989.65 -5.25 -0.26% 1994.9
ABBOTT INDIA LIMITED 25575.6 -15.4 -0.06% 25591
BHARAT FORGE LTD 2126 -19.05 -0.89% 2145.05
ESCORTS KUBOTA LIMITED 2963.35 15.30 0.52% 2948.05
VOLTAS LTD 1292 -9 -0.69% 1301
GLAXOSMITHKLINE PHARMA LT 2360.85 2.00 0.08% 2358.85
COLGATE PALMOLIVE LTD. 2018.2 25.7 1.29% 1992.5
APOLLO TYRES LTD 425.9 -4.6 -1.07% 430.5
BALKRISHNA IND. LTD 2201.35 -34.35 -1.54% 2235.7
THE PHOENIX MILLS LTD 1904.7 2.0 0.11% 1902.7
SRF LTD 2700.75 -31.15 -1.14% 2731.9
SCHAEFFLER INDIA LIMITED 4130 -23.7 -0.57% 4153.7
COROMANDEL INTERNTL. LTD 1984.45 -14.75 -0.74% 1999.2
DEEPAK NITRITE LTD 1588.85 -31.80 -1.96% 1620.65
BERGER PAINTS (I) LTD 534.35 -3.90 -0.72% 538.25
SUPREME INDUSTRIES LTD 3274 -149.9 -4.38% 3423.9
UPL LIMITED 584.75 -5.75 -0.97% 590.5
LLOYDS METALS N ENERGY L 1743.95 23.20 1.35% 1720.75
HINDUSTAN COPPER LTD 494.1 2.75 0.56% 491.35
NLC INDIA LIMITED 322.65 2.45 0.77% 320.2
HONEYWELL AUTOMATION IND 39656.65 253.25 0.64% 39403.4
HAVELLS INDIA LIMITED 1182.55 4.55 0.39% 1178
KEI INDUSTRIES LTD. 5285 23.9 0.45% 5261.1
GE VERNOVA T&D INDIA LTD 4840.5 -201.25 -3.99% 5041.75
3M INDIA LIMITED 33800.1 407.7 1.22% 33392.4
LINDE INDIA LIMITED 7200 177.9 2.53% 7022.1
PI INDUSTRIES LTD 2630 -54.05 -2.01% 2684.05
POONAWALLA FINCORP LTD 431.15 -8.80 -2% 439.95
IPCA LABORATORIES LTD 1657.4 39.7 2.45% 1617.7
AUROBINDO PHARMA LTD 1581 26.05 1.68% 1554.95
MPHASIS LIMITED 2244.4 -18.85 -0.83% 2263.25
NMDC LTD. 84.47 -0.38 -0.45% 84.85
EMAMI LIMITED 406.25 9.20 2.32% 397.05
CONTAINER CORP OF IND LTD 473.3 3.85 0.82% 469.45
MARICO LIMITED 840.5 14.8 1.79% 825.7
BANK OF INDIA 143.35 -1.35 -0.93% 144.7
INDUSIND BANK LIMITED 910.35 -8.45 -0.92% 918.8
NATIONAL ALUMINIUM CO LTD 338.7 6.5 1.96% 332.2
GLENMARK PHARMACEUTICALS 2207 53.8 2.5% 2153.2
ZYDUS LIFESCIENCES LTD 1116.5 15.0 1.36% 1101.5
AJANTA PHARMA LIMITED 3299 121.1 3.81% 3177.9
INDIAN OVERSEAS BANK 34.45 -0.01 -0.03% 34.46
ORACLE FIN SERV SOFT LTD. 10818.15 -160.50 -1.46% 10978.65
UNITED BREWERIES LTD 1348 20.6 1.55% 1327.4
RADICO KHAITAN LTD 3833.2 5.65 0.15% 3827.55
UCO BANK 26.98 -0.17 -0.63% 27.15
JINDAL STAINLESS LIMITED 697.6 2.5 0.36% 695.1
INDRAPRASTHA GAS LTD 167.2 -3.25 -1.91% 170.45
PETRONET LNG LIMITED 283.15 0.75 0.27% 282.4
BIOCON LIMITED. 420.45 4.65 1.12% 415.8
BANK OF MAHARASHTRA 90.22 1.49 1.68% 88.73
UNO MINDA LIMITED 1114.15 -22.90 -2.01% 1137.05
COFORGE LIMITED 1513.9 20.85 1.4% 1493.05
JK CEMENT LIMITED 5469.1 -106.85 -1.92% 5575.95
YES BANK LIMITED 25.33 0.47 1.89% 24.86
SUZLON ENERGY LIMITED 57.49 0.39 0.68% 57.1
AIA ENGINEERING LIMITED 4921.3 84.55 1.75% 4836.75
M&M FIN. SERVICES LTD 314.75 -14.45 -4.39% 329.2
SOLAR INDUSTRIES (I) LTD 17521.85 107.35 0.62% 17414.5
SUN TV NETWORK LIMITED 516.55 3.25 0.63% 513.3
GMR AIRPORTS LIMITED 110.6 2.1 1.94% 108.5
INFO EDGE (I) LTD 992.55 13.70 1.4% 978.85
TORRENT POWER LTD 1404.95 -7.45 -0.53% 1412.4
INDIAN BANK 833 0.35 0.04% 832.65
VODAFONE IDEA LIMITED 13.99 -0.08 -0.57% 14.07
PAGE INDUSTRIES LTD 41195.7 214.25 0.52% 40981.45
ASTRAL LIMITED 1373 -113.3 -7.62% 1486.3
FORTIS HEALTHCARE LTD 958 3.8 0.4% 954.2
CENTRAL BANK OF INDIA 32.38 0.20 0.62% 32.18
KPR MILL LTD. 1147.4 -43.05 -3.62% 1190.45
MOTILAL OSWAL FIN LTD 957.3 12.4 1.31% 944.9
IRB INFRA DEV LTD. 21.07 -0.14 -0.66% 21.21
REC LIMITED 364.35 -0.20 -0.05% 364.55
NHPC LTD 79.45 0.10 0.13% 79.35
OIL INDIA LTD 408.4 0.9 0.22% 407.5
JSW ENERGY LIMITED 575.7 2.4 0.42% 573.3
GODREJ PROPERTIES LTD 1841.7 -7.6 -0.41% 1849.3
JUBILANT FOODWORKS LTD 424.35 0.95 0.22% 423.4
PERSISTENT SYSTEMS LTD 4419 -421.45 -8.71% 4840.45
SJVN LTD 71.65 -0.45 -0.62% 72.1
OBEROI REALTY LIMITED 1767.5 17.75 1.01% 1749.75
PRESTIGE ESTATE LTD 1550.7 -4.1 -0.26% 1554.8
PUNJAB & SIND BANK 24.6 -0.07 -0.28% 24.67
MUTHOOT FINANCE LIMITED 2997.85 -28.00 -0.93% 3025.85
L&T FINANCE LIMITED 302.8 3.9 1.3% 298.9
APL APOLLO TUBES LTD 1802.35 7.70 0.43% 1794.65
MULTI COMMODITY EXCHANGE 2821 -11.6 -0.41% 2832.6
INDUS TOWERS LIMITED 388.9 -4.1 -1.04% 393
ADITYA BIRLA FASHION & RT 59.93 -0.04 -0.07% 59.97
AUTHUM INVEST & INFRA LTD 524.65 6.05 1.17% 518.6
SYNGENE INTERNATIONAL LTD 440.15 4.05 0.93% 436.1
GUJARAT GAS LIMITED 341.45 -2.50 -0.73% 343.95
IDFC FIRST BANK LIMITED 79.56 0.34 0.43% 79.22
ALKEM LABORATORIES LTD. 5476.25 54.60 1.01% 5421.65
L&T TECHNOLOGY SER. LTD. 3240.5 -84.0 -2.53% 3324.5
ICICI PRU LIFE INS CO LTD 493.4 2.9 0.59% 490.5
ENDURANCE TECHNO. LTD. 2672.95 -24.65 -0.91% 2697.6
LAURUS LABS LIMITED 1481.2 30.6 2.11% 1450.6
HSG & URBAN DEV CORPN LTD 207.4 -0.85 -0.41% 208.25
AU SMALL FINANCE BANK LTD 1019 -14.9 -1.44% 1033.9
COCHIN SHIPYARD LIMITED 1442.3 -15.9 -1.09% 1458.2
ADITYA BIRLA CAPITAL LTD. 389.5 -1.0 -0.26% 390.5
DIXON TECHNO (INDIA) LTD 11952 -58.55 -0.49% 12010.55
GENERAL INS CORP OF INDIA 359.95 -0.65 -0.18% 360.6
TUBE INVEST OF INDIA LTD 3040 -11.15 -0.37% 3051.15
NIPPON L I A M LTD 1158.5 19.55 1.72% 1138.95
THE NEW INDIA ASSU CO LTD 183.7 -0.8 -0.43% 184.5
BHARAT DYNAMICS LIMITED 1353.65 -14.25 -1.04% 1367.9
BANDHAN BANK LIMITED 200.35 -1.45 -0.72% 201.8
HDFC AMC LIMITED 2666.05 16.50 0.62% 2649.55
ADANI TOTAL GAS LIMITED 706.75 -12.60 -1.75% 719.35
DALMIA BHARAT LIMITED 1714.9 -4.35 -0.25% 1719.25
RAIL VIKAS NIGAM LIMITED 238.65 -2.05 -0.85% 240.7
KPIT TECHNOLOGIES LIMITED 725.55 -15.80 -2.13% 741.35
360 ONE WAM LIMITED 1087.8 4.25 0.39% 1083.55
GUJARAT FLUOROCHEM LTD 3880 -34.85 -0.89% 3914.85
INDIAN RAIL TOUR CORP LTD 509.55 -4.45 -0.87% 514
SBI CARDS & PAY SER LTD 611.95 -12.45 -1.99% 624.4
HITACHI ENERGY INDIA LTD 33985.15 28.60 0.08% 33956.55
MAZAGON DOCK SHIPBUIL LTD 2466.05 -7.00 -0.28% 2473.05
GLAND PHARMA LIMITED 2357.05 43.35 1.87% 2313.7
KALYAN JEWELLERS IND LTD 374 -3.6 -0.95% 377.6
SONA BLW PRECISION FRGS L 616.25 -3.05 -0.49% 619.3
FSN E COMMERCE VENTURES 304.55 3.20 1.06% 301.35
PB FINTECH LIMITED 1652.75 33.05 2.04% 1619.7
ONE 97 COMMUNICATIONS LTD 1127.55 2.60 0.23% 1124.95
METRO BRANDS LIMITED 1027.4 -3.75 -0.36% 1031.15
AWL AGRI BUSINESS LIMITED 181.35 -0.85 -0.47% 182.2
VEDANT FASHIONS LIMITED 414 1.4 0.34% 412.6
GLOBAL HEALTH LIMITED 1322.05 10.70 0.82% 1311.35
KAYNES TECHNOLOGY IND LTD 3231.5 -34.25 -1.05% 3265.75
MANKIND PHARMA LIMITED 2507.05 46.20 1.88% 2460.85
JSW INFRASTRUCTURE LTD 323.45 -6.25 -1.9% 329.7
INDIAN RENEWABLE ENERGY 126.95 -0.55 -0.43% 127.5
TATA TECHNOLOGIES LIMITED 740.9 -6.05 -0.81% 746.95
BHARTI HEXACOM LIMITED 1438.4 -41.8 -2.82% 1480.2
PREMIER ENERGIES LIMITED 1046 -3.7 -0.35% 1049.7
BAJAJ HOUSING FINANCE LTD 87.2 -0.31 -0.35% 87.51
WAAREE ENERGIES LIMITED 2886.05 -123.60 -4.11% 3009.65
SWIGGY LIMITED 239.65 -1.05 -0.44% 240.7
NTPC GREEN ENERGY LIMITED 94.9 -0.8 -0.84% 95.7
VISHAL MEGA MART LIMITED 114.85 -1.50 -1.29% 116.35
ITC HOTELS LIMITED 175.15 1.50 0.86% 173.65
HEXAWARE TECHNOLOGIES LTD 533.5 38.95 7.88% 494.55
SIEMENS ENERGY INDIA LTD 3560 -123.7 -3.36% 3683.7
HDB FINANCIAL SERVICES L 737.45 -6.00 -0.81% 743.45
LG ELECTRONICS INDIA LTD 1573.7 3.1 0.2% 1570.6
PIRAMAL FINANCE LIMITED 2120.45 -8.40 -0.39% 2128.85
LENSKART SOLUTIONS LTD 508.3 0.0 0% 508.3
BILLIONBRAINS GARAGE VN L 199.25 -0.40 -0.2% 199.65
MEESHO LIMITED 189.95 3.50 1.88% 186.45
ICICI PRUDENTIAL AMC LTD 3334.9 5.0 0.15% 3329.9
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|