0

55

MID150

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
BLUE STAR LIMITED 1578.65 7.15 0.45% 1571.5
EXIDE INDUSTRIES LTD 386 -6.95 -1.77% 392.95
CRISIL LTD 3998.7 137.25 3.55% 3861.45
CG POWER AND IND SOL LTD 907.9 -2.9 -0.32% 910.8
DABUR INDIA LTD 427.4 1.3 0.31% 426.1
BHEL 377 -19.35 -4.88% 396.35
HINDUSTAN PETROLEUM CORP 374.3 -7.7 -2.02% 382
STEEL AUTHORITY OF INDIA 181.7 -4.2 -2.26% 185.9
GODFREY PHILLIPS INDIA LT 2233.9 -33.15 -1.46% 2267.05
GODREJ INDUSTRIES LTD 1025.95 -18.60 -1.78% 1044.55
HERO MOTOCORP LIMITED 4855.55 -0.15 0% 4855.7
LIC HOUSING FINANCE LTD 540.55 -12.15 -2.2% 552.7
LUPIN LIMITED 2246.3 -17.1 -0.76% 2263.4
MAX FINANCIAL SERV LTD 1601 4.35 0.27% 1596.65
MRF LTD 122294.8 -492.95 -0.4% 122787.75
PATANJALI FOODS LIMITED 419.85 -2.25 -0.53% 422.1
TATA ELXSI LIMITED 4093 -165.35 -3.88% 4258.35
ACC LIMITED 1319.35 -4.70 -0.35% 1324.05
THERMAX LTD 4698.7 -43.75 -0.92% 4742.45
P&G HYGIENE & HEALTH CARE 9049.5 20.95 0.23% 9028.55
FEDERAL BANK LTD 310.85 -4.30 -1.36% 315.15
ASHOK LEYLAND LTD 141.6 -2.2 -1.53% 143.8
CUMMINS INDIA LTD 5608.75 -14.65 -0.26% 5623.4
TATA COMMUNICATIONS LTD 1976.4 1.4 0.07% 1975
ABBOTT INDIA LIMITED 26544.35 398.65 1.52% 26145.7
BHARAT FORGE LTD 1950.8 25.25 1.31% 1925.55
ESCORTS KUBOTA LIMITED 2739.5 -55.5 -1.99% 2795
VOLTAS LTD 1288.65 -16.20 -1.24% 1304.85
GLAXOSMITHKLINE PHARMA LT 2171 -23.55 -1.07% 2194.55
COLGATE PALMOLIVE LTD. 2059.2 35.5 1.75% 2023.7
APOLLO TYRES LTD 384.5 -6.95 -1.78% 391.45
BALKRISHNA IND. LTD 2086.2 -44.85 -2.1% 2131.05
THE PHOENIX MILLS LTD 1758.4 4.95 0.28% 1753.45
SRF LTD 2737 51.15 1.9% 2685.85
SCHAEFFLER INDIA LIMITED 4004 -78.35 -1.92% 4082.35
COROMANDEL INTERNTL. LTD 1882 73.3 4.05% 1808.7
DEEPAK NITRITE LTD 1677.15 4.05 0.24% 1673.1
BERGER PAINTS (I) LTD 519.6 17.25 3.43% 502.35
SUPREME INDUSTRIES LTD 3475 -26.7 -0.76% 3501.7
UPL LIMITED 611 -16.05 -2.56% 627.05
LLOYDS METALS N ENERGY L 1695.4 -21.25 -1.24% 1716.65
NLC INDIA LIMITED 309.55 -18.30 -5.58% 327.85
HONEYWELL AUTOMATION IND 35600 487.95 1.39% 35112.05
KEI INDUSTRIES LTD. 5184.5 -99.1 -1.88% 5283.6
GE VERNOVA T&D INDIA LTD 4855 -74.45 -1.51% 4929.45
3M INDIA LIMITED 31877.4 70.75 0.22% 31806.65
LINDE INDIA LIMITED 6745 -113.25 -1.65% 6858.25
PI INDUSTRIES LTD 2806.35 -58.65 -2.05% 2865
POONAWALLA FINCORP LTD 378.5 -5.1 -1.33% 383.6
IPCA LABORATORIES LTD 1620 -15.65 -0.96% 1635.65
AUROBINDO PHARMA LTD 1452.85 6.70 0.46% 1446.15
MPHASIS LIMITED 2301.5 -38.95 -1.66% 2340.45
NMDC LTD. 88.32 -1.73 -1.92% 90.05
EMAMI LIMITED 395.2 4.5 1.15% 390.7
CONTAINER CORP OF IND LTD 444.95 -7.90 -1.74% 452.85
MARICO LIMITED 819.95 6.50 0.8% 813.45
BANK OF INDIA 145 -2.7 -1.83% 147.7
INDUSIND BANK LIMITED 883.75 -40.15 -4.35% 923.9
NATIONAL ALUMINIUM CO LTD 376.2 -7.8 -2.03% 384
GLENMARK PHARMACEUTICALS 2144.1 -63.15 -2.86% 2207.25
ZYDUS LIFESCIENCES LTD 1096.8 -8.95 -0.81% 1105.75
AJANTA PHARMA LIMITED 3075 62.85 2.09% 3012.15
INDIAN OVERSEAS BANK 33.25 -0.18 -0.54% 33.43
ORACLE FIN SERV SOFT LTD. 9480 -163 -1.69% 9643
UNITED BREWERIES LTD 1324.55 -5.30 -0.4% 1329.85
UCO BANK 25.75 -0.25 -0.96% 26
JINDAL STAINLESS LIMITED 662 -4 -0.6% 666
INDRAPRASTHA GAS LTD 162 -0.55 -0.34% 162.55
PETRONET LNG LIMITED 267.7 -0.75 -0.28% 268.45
BIOCON LIMITED. 415.35 -0.90 -0.22% 416.25
BANK OF MAHARASHTRA 84.16 0.15 0.18% 84.01
UNO MINDA LIMITED 1076.65 -17.70 -1.62% 1094.35
COFORGE LIMITED 1401.85 -10.65 -0.75% 1412.5
JK CEMENT LIMITED 4781 -40.85 -0.85% 4821.85
YES BANK LIMITED 22.6 -0.78 -3.34% 23.38
SUZLON ENERGY LIMITED 54.06 -1.17 -2.12% 55.23
AIA ENGINEERING LIMITED 4433 -60.7 -1.35% 4493.7
M&M FIN. SERVICES LTD 277.25 -7.80 -2.74% 285.05
SOLAR INDUSTRIES (I) LTD 17655 -599.1 -3.28% 18254.1
SUN TV NETWORK LIMITED 504.45 -9.55 -1.86% 514
GMR AIRPORTS LIMITED 101 -1.6 -1.56% 102.6
INFO EDGE (I) LTD 966.85 -15.25 -1.55% 982.1
TORRENT POWER LTD 1404.9 -22.2 -1.56% 1427.1
INDIAN BANK 838.25 -19.05 -2.22% 857.3
VODAFONE IDEA LIMITED 13.87 -0.27 -1.91% 14.14
PAGE INDUSTRIES LTD 37955 -920.15 -2.37% 38875.15
ASTRAL LIMITED 1499.5 -27.25 -1.78% 1526.75
FORTIS HEALTHCARE LTD 989.05 -1.35 -0.14% 990.4
CENTRAL BANK OF INDIA 30.78 -0.32 -1.03% 31.1
KPR MILL LTD. 1052.95 23.30 2.26% 1029.65
MOTILAL OSWAL FIN LTD 842.55 -21.55 -2.49% 864.1
IRB INFRA DEV LTD. 20.49 -0.04 -0.19% 20.53
NHPC LTD 72.68 -1.33 -1.8% 74.01
OIL INDIA LTD 427.45 -48.65 -10.22% 476.1
GODREJ PROPERTIES LTD 1645.75 -38.30 -2.27% 1684.05
JUBILANT FOODWORKS LTD 425 2.3 0.54% 422.7
PERSISTENT SYSTEMS LTD 4931.6 -88.85 -1.77% 5020.45
SJVN LTD 71.79 -1.02 -1.4% 72.81
OBEROI REALTY LIMITED 1592.95 -40.45 -2.48% 1633.4
PRESTIGE ESTATE LTD 1327.25 -24.90 -1.84% 1352.15
PUNJAB & SIND BANK 23.78 -0.38 -1.57% 24.16
MUTHOOT FINANCE LIMITED 2898.1 -94.1 -3.14% 2992.2
L&T FINANCE LIMITED 261.15 -4.60 -1.73% 265.75
APL APOLLO TUBES LTD 1762.05 -38.10 -2.12% 1800.15
MULTI COMMODITY EXCHANGE 2747.05 -77.65 -2.75% 2824.7
INDUS TOWERS LIMITED 412.9 -6.1 -1.46% 419
ADITYA BIRLA FASHION & RT 58.81 -1.68 -2.78% 60.49
AUTHUM INVEST & INFRA LTD 463.95 -6.50 -1.38% 470.45
SYNGENE INTERNATIONAL LTD 455 10.6 2.39% 444.4
GUJARAT GAS LIMITED 381.9 -10.15 -2.59% 392.05
IDFC FIRST BANK LIMITED 72.94 -0.77 -1.04% 73.71
ALKEM LABORATORIES LTD. 5286 -66.55 -1.24% 5352.55
L&T TECHNOLOGY SER. LTD. 3329 -81.15 -2.38% 3410.15
ICICI PRU LIFE INS CO LTD 466.05 -8.55 -1.8% 474.6
ENDURANCE TECHNO. LTD. 2490.95 -29.80 -1.18% 2520.75
LAURUS LABS LIMITED 1385.05 -39.40 -2.77% 1424.45
HSG & URBAN DEV CORPN LTD 204.95 -4.15 -1.98% 209.1
AU SMALL FINANCE BANK LTD 959.15 -18.85 -1.93% 978
COCHIN SHIPYARD LIMITED 1404.55 -35.80 -2.49% 1440.35
ADITYA BIRLA CAPITAL LTD. 342.4 -9.2 -2.62% 351.6
DIXON TECHNO (INDIA) LTD 11485.65 -125.25 -1.08% 11610.9
GENERAL INS CORP OF INDIA 380 -8 -2.06% 388
TUBE INVEST OF INDIA LTD 3062.6 -51.4 -1.65% 3114
NIPPON L I A M LTD 1062.3 -16.4 -1.52% 1078.7
THE NEW INDIA ASSU CO LTD 150.2 -0.7 -0.46% 150.9
BHARAT DYNAMICS LIMITED 1183.3 -18.95 -1.58% 1202.25
BANDHAN BANK LIMITED 199.5 -7.7 -3.72% 207.2
HDFC AMC LIMITED 2449.4 -53.45 -2.14% 2502.85
ADANI TOTAL GAS LIMITED 729 -23.2 -3.08% 752.2
DALMIA BHARAT LIMITED 1636.15 -15.40 -0.93% 1651.55
RAIL VIKAS NIGAM LIMITED 228.2 -5.85 -2.5% 234.05
KPIT TECHNOLOGIES LIMITED 734.4 -21.35 -2.83% 755.75
360 ONE WAM LIMITED 1054 -18.4 -1.72% 1072.4
GUJARAT FLUOROCHEM LTD 3640.5 85.05 2.39% 3555.45
INDIAN RAIL TOUR CORP LTD 512.35 -5.60 -1.08% 517.95
SBI CARDS & PAY SER LTD 581.25 -3.50 -0.6% 584.75
HITACHI ENERGY INDIA LTD 33272.65 -1326.75 -3.83% 34599.4
MAZAGON DOCK SHIPBUIL LTD 2366.2 -69.3 -2.85% 2435.5
GLAND PHARMA LIMITED 2265.5 -22.4 -0.98% 2287.9
KALYAN JEWELLERS IND LTD 338.75 -16.40 -4.62% 355.15
SONA BLW PRECISION FRGS L 588.75 -13.20 -2.19% 601.95
FSN E COMMERCE VENTURES 261.95 -5.10 -1.91% 267.05
PB FINTECH LIMITED 1505.65 8.95 0.6% 1496.7
ONE 97 COMMUNICATIONS LTD 1066.15 -5.50 -0.51% 1071.65
METRO BRANDS LIMITED 991.9 -8.15 -0.81% 1000.05
AWL AGRI BUSINESS LIMITED 187.3 -1.35 -0.72% 188.65
VEDANT FASHIONS LIMITED 397.4 -6.8 -1.68% 404.2
GLOBAL HEALTH LIMITED 1232.3 -9.8 -0.79% 1242.1
KAYNES TECHNOLOGY IND LTD 3073.9 1.45 0.05% 3072.45
JSW INFRASTRUCTURE LTD 278.4 -4.3 -1.52% 282.7
INDIAN RENEWABLE ENERGY 120.55 -1.95 -1.59% 122.5
TATA TECHNOLOGIES LIMITED 758 12.15 1.63% 745.85
BHARTI HEXACOM LIMITED 1455.4 -21.1 -1.43% 1476.5
PREMIER ENERGIES LIMITED 1065.05 -22.15 -2.04% 1087.2
BAJAJ HOUSING FINANCE LTD 82.72 -1.26 -1.5% 83.98
WAAREE ENERGIES LIMITED 3020.2 -21.7 -0.71% 3041.9
SWIGGY LIMITED 242.25 -7.70 -3.08% 249.95
NTPC GREEN ENERGY LIMITED 98.25 -2.00 -2% 100.25
VISHAL MEGA MART LIMITED 118.85 0.60 0.51% 118.25
ITC HOTELS LIMITED 150.4 -0.5 -0.33% 150.9
HEXAWARE TECHNOLOGIES LTD 518.9 -3.9 -0.75% 522.8
SIEMENS ENERGY INDIA LTD 3425.3 -122.15 -3.44% 3547.45
ICICI PRUDENTIAL AMC LTD 3203.5 -44.15 -1.36% 3247.65
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|