Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| BLUE STAR LIMITED |
1636.05
|
-0.45 | -0.03% | 1636.5 |
| EXIDE INDUSTRIES LTD |
384.05
|
-5.80 | -1.49% | 389.85 |
| CRISIL LTD |
4053.1
|
-33.7 | -0.82% | 4086.8 |
| CG POWER AND IND SOL LTD |
946
|
3.35 | 0.36% | 942.65 |
| DABUR INDIA LTD |
425.9
|
2.05 | 0.48% | 423.85 |
| BHEL |
407.6
|
5.2 | 1.29% | 402.4 |
| HINDUSTAN PETROLEUM CORP |
398
|
-10.9 | -2.67% | 408.9 |
| STEEL AUTHORITY OF INDIA |
173.4
|
2.45 | 1.43% | 170.95 |
| GODFREY PHILLIPS INDIA LT |
2206.5
|
-41.05 | -1.83% | 2247.55 |
| GODREJ INDUSTRIES LTD |
1155.85
|
-2.30 | -0.2% | 1158.15 |
| HERO MOTOCORP LIMITED |
4815
|
-81.55 | -1.67% | 4896.55 |
| LIC HOUSING FINANCE LTD |
551.3
|
1.5 | 0.27% | 549.8 |
| LUPIN LIMITED |
2391.2
|
49.05 | 2.09% | 2342.15 |
| MAX FINANCIAL SERV LTD |
1578.7
|
-34.45 | -2.14% | 1613.15 |
| MRF LTD |
126460
|
-3065.55 | -2.37% | 129525.55 |
| PATANJALI FOODS LIMITED |
408.95
|
-3.75 | -0.91% | 412.7 |
| TATA ELXSI LIMITED |
3990.85
|
-36.90 | -0.92% | 4027.75 |
| ACC LIMITED |
1335
|
-3.7 | -0.28% | 1338.7 |
| THERMAX LTD |
4931.4
|
108.35 | 2.25% | 4823.05 |
| P&G HYGIENE & HEALTH CARE |
8950.7
|
-74.4 | -0.82% | 9025.1 |
| FEDERAL BANK LTD |
325.75
|
1.60 | 0.49% | 324.15 |
| ASHOK LEYLAND LTD |
157.8
|
-2.9 | -1.8% | 160.7 |
| CUMMINS INDIA LTD |
5590
|
-53.45 | -0.95% | 5643.45 |
| TATA COMMUNICATIONS LTD |
1993.1
|
-1.8 | -0.09% | 1994.9 |
| ABBOTT INDIA LIMITED |
25339
|
-252 | -0.98% | 25591 |
| BHARAT FORGE LTD |
2108.3
|
-36.75 | -1.71% | 2145.05 |
| ESCORTS KUBOTA LIMITED |
2945.75
|
-2.30 | -0.08% | 2948.05 |
| VOLTAS LTD |
1287.2
|
-13.8 | -1.06% | 1301 |
| GLAXOSMITHKLINE PHARMA LT |
2383.95
|
25.10 | 1.06% | 2358.85 |
| COLGATE PALMOLIVE LTD. |
2004.3
|
11.8 | 0.59% | 1992.5 |
| APOLLO TYRES LTD |
424.45
|
-6.05 | -1.41% | 430.5 |
| BALKRISHNA IND. LTD |
2180.95
|
-54.75 | -2.45% | 2235.7 |
| THE PHOENIX MILLS LTD |
1896.6
|
-6.1 | -0.32% | 1902.7 |
| SRF LTD |
2685.15
|
-46.75 | -1.71% | 2731.9 |
| SCHAEFFLER INDIA LIMITED |
4101
|
-52.7 | -1.27% | 4153.7 |
| COROMANDEL INTERNTL. LTD |
1909
|
-90.2 | -4.51% | 1999.2 |
| DEEPAK NITRITE LTD |
1568.45
|
-52.20 | -3.22% | 1620.65 |
| BERGER PAINTS (I) LTD |
528.8
|
-9.45 | -1.76% | 538.25 |
| SUPREME INDUSTRIES LTD |
3209.8
|
-214.1 | -6.25% | 3423.9 |
| UPL LIMITED |
574.95
|
-15.55 | -2.63% | 590.5 |
| LLOYDS METALS N ENERGY L |
1751.9
|
31.15 | 1.81% | 1720.75 |
| HINDUSTAN COPPER LTD |
488.05
|
-3.30 | -0.67% | 491.35 |
| NLC INDIA LIMITED |
324.1
|
3.9 | 1.22% | 320.2 |
| HONEYWELL AUTOMATION IND |
39450
|
46.6 | 0.12% | 39403.4 |
| HAVELLS INDIA LIMITED |
1168.7
|
-9.3 | -0.79% | 1178 |
| KEI INDUSTRIES LTD. |
5317.1
|
56.0 | 1.06% | 5261.1 |
| GE VERNOVA T&D INDIA LTD |
4874.05
|
-167.70 | -3.33% | 5041.75 |
| 3M INDIA LIMITED |
33225
|
-167.4 | -0.5% | 33392.4 |
| LINDE INDIA LIMITED |
7343.6
|
321.5 | 4.58% | 7022.1 |
| PI INDUSTRIES LTD |
2583.75
|
-100.30 | -3.74% | 2684.05 |
| POONAWALLA FINCORP LTD |
426.6
|
-13.35 | -3.03% | 439.95 |
| IPCA LABORATORIES LTD |
1644.2
|
26.5 | 1.64% | 1617.7 |
| AUROBINDO PHARMA LTD |
1573
|
18.05 | 1.16% | 1554.95 |
| MPHASIS LIMITED |
2239.1
|
-24.15 | -1.07% | 2263.25 |
| NMDC LTD. |
84.92
|
0.07 | 0.08% | 84.85 |
| EMAMI LIMITED |
407.1
|
10.05 | 2.53% | 397.05 |
| CONTAINER CORP OF IND LTD |
471.5
|
2.05 | 0.44% | 469.45 |
| MARICO LIMITED |
840.85
|
15.15 | 1.83% | 825.7 |
| BANK OF INDIA |
142.1
|
-2.6 | -1.8% | 144.7 |
| INDUSIND BANK LIMITED |
914.4
|
-4.4 | -0.48% | 918.8 |
| NATIONAL ALUMINIUM CO LTD |
341.7
|
9.5 | 2.86% | 332.2 |
| GLENMARK PHARMACEUTICALS |
2185
|
31.8 | 1.48% | 2153.2 |
| ZYDUS LIFESCIENCES LTD |
1117.55
|
16.05 | 1.46% | 1101.5 |
| AJANTA PHARMA LIMITED |
3312.2
|
134.3 | 4.23% | 3177.9 |
| INDIAN OVERSEAS BANK |
34.15
|
-0.31 | -0.9% | 34.46 |
| ORACLE FIN SERV SOFT LTD. |
10917.55
|
-61.10 | -0.56% | 10978.65 |
| UNITED BREWERIES LTD |
1325.45
|
-1.95 | -0.15% | 1327.4 |
| RADICO KHAITAN LTD |
3811.1
|
-16.45 | -0.43% | 3827.55 |
| UCO BANK |
26.74
|
-0.41 | -1.51% | 27.15 |
| JINDAL STAINLESS LIMITED |
690.8
|
-4.3 | -0.62% | 695.1 |
| INDRAPRASTHA GAS LTD |
168.95
|
-1.50 | -0.88% | 170.45 |
| PETRONET LNG LIMITED |
282.95
|
0.55 | 0.19% | 282.4 |
| BIOCON LIMITED. |
418.45
|
2.65 | 0.64% | 415.8 |
| BANK OF MAHARASHTRA |
89.95
|
1.22 | 1.37% | 88.73 |
| UNO MINDA LIMITED |
1108.2
|
-28.85 | -2.54% | 1137.05 |
| COFORGE LIMITED |
1499.6
|
6.55 | 0.44% | 1493.05 |
| JK CEMENT LIMITED |
5320
|
-255.95 | -4.59% | 5575.95 |
| YES BANK LIMITED |
25.2
|
0.34 | 1.37% | 24.86 |
| SUZLON ENERGY LIMITED |
57.38
|
0.28 | 0.49% | 57.1 |
| AIA ENGINEERING LIMITED |
4953.85
|
117.10 | 2.42% | 4836.75 |
| M&M FIN. SERVICES LTD |
310
|
-19.2 | -5.83% | 329.2 |
| SOLAR INDUSTRIES (I) LTD |
17534.75
|
120.25 | 0.69% | 17414.5 |
| SUN TV NETWORK LIMITED |
512.25
|
-1.05 | -0.2% | 513.3 |
| GMR AIRPORTS LIMITED |
110.3
|
1.8 | 1.66% | 108.5 |
| INFO EDGE (I) LTD |
991.2
|
12.35 | 1.26% | 978.85 |
| TORRENT POWER LTD |
1412.95
|
0.55 | 0.04% | 1412.4 |
| INDIAN BANK |
814.6
|
-18.05 | -2.17% | 832.65 |
| VODAFONE IDEA LIMITED |
14.04
|
-0.03 | -0.21% | 14.07 |
| PAGE INDUSTRIES LTD |
40430
|
-551.45 | -1.35% | 40981.45 |
| ASTRAL LIMITED |
1361
|
-125.3 | -8.43% | 1486.3 |
| FORTIS HEALTHCARE LTD |
943.95
|
-10.25 | -1.07% | 954.2 |
| CENTRAL BANK OF INDIA |
32.08
|
-0.10 | -0.31% | 32.18 |
| KPR MILL LTD. |
1138
|
-52.45 | -4.41% | 1190.45 |
| MOTILAL OSWAL FIN LTD |
950
|
5.1 | 0.54% | 944.9 |
| IRB INFRA DEV LTD. |
21.11
|
-0.10 | -0.47% | 21.21 |
| REC LIMITED |
365.9
|
1.35 | 0.37% | 364.55 |
| NHPC LTD |
80.09
|
0.74 | 0.93% | 79.35 |
| OIL INDIA LTD |
411
|
3.5 | 0.86% | 407.5 |
| JSW ENERGY LIMITED |
576
|
2.7 | 0.47% | 573.3 |
| GODREJ PROPERTIES LTD |
1837.85
|
-11.45 | -0.62% | 1849.3 |
| JUBILANT FOODWORKS LTD |
418.35
|
-5.05 | -1.19% | 423.4 |
| PERSISTENT SYSTEMS LTD |
4363
|
-477.45 | -9.86% | 4840.45 |
| SJVN LTD |
71.57
|
-0.53 | -0.74% | 72.1 |
| OBEROI REALTY LIMITED |
1770.9
|
21.15 | 1.21% | 1749.75 |
| PRESTIGE ESTATE LTD |
1533.75
|
-21.05 | -1.35% | 1554.8 |
| PUNJAB & SIND BANK |
24.38
|
-0.29 | -1.18% | 24.67 |
| MUTHOOT FINANCE LIMITED |
2972.45
|
-53.40 | -1.76% | 3025.85 |
| L&T FINANCE LIMITED |
300.75
|
1.85 | 0.62% | 298.9 |
| APL APOLLO TUBES LTD |
1784.65
|
-10.00 | -0.56% | 1794.65 |
| MULTI COMMODITY EXCHANGE |
2836.1
|
3.5 | 0.12% | 2832.6 |
| INDUS TOWERS LIMITED |
387.8
|
-5.2 | -1.32% | 393 |
| ADITYA BIRLA FASHION & RT |
59.54
|
-0.43 | -0.72% | 59.97 |
| AUTHUM INVEST & INFRA LTD |
520.6
|
2.0 | 0.39% | 518.6 |
| SYNGENE INTERNATIONAL LTD |
436.75
|
0.65 | 0.15% | 436.1 |
| GUJARAT GAS LIMITED |
338.75
|
-5.20 | -1.51% | 343.95 |
| IDFC FIRST BANK LIMITED |
78.68
|
-0.54 | -0.68% | 79.22 |
| ALKEM LABORATORIES LTD. |
5434.7
|
13.05 | 0.24% | 5421.65 |
| L&T TECHNOLOGY SER. LTD. |
3197.1
|
-127.4 | -3.83% | 3324.5 |
| ICICI PRU LIFE INS CO LTD |
491.85
|
1.35 | 0.28% | 490.5 |
| ENDURANCE TECHNO. LTD. |
2664.1
|
-33.5 | -1.24% | 2697.6 |
| LAURUS LABS LIMITED |
1479.15
|
28.55 | 1.97% | 1450.6 |
| HSG & URBAN DEV CORPN LTD |
206.85
|
-1.40 | -0.67% | 208.25 |
| AU SMALL FINANCE BANK LTD |
1019.25
|
-14.65 | -1.42% | 1033.9 |
| COCHIN SHIPYARD LIMITED |
1436.05
|
-22.15 | -1.52% | 1458.2 |
| ADITYA BIRLA CAPITAL LTD. |
389.2
|
-1.3 | -0.33% | 390.5 |
| DIXON TECHNO (INDIA) LTD |
11903.65
|
-106.90 | -0.89% | 12010.55 |
| GENERAL INS CORP OF INDIA |
359.75
|
-0.85 | -0.24% | 360.6 |
| TUBE INVEST OF INDIA LTD |
3011.3
|
-39.85 | -1.31% | 3051.15 |
| NIPPON L I A M LTD |
1158.2
|
19.25 | 1.69% | 1138.95 |
| THE NEW INDIA ASSU CO LTD |
182
|
-2.5 | -1.36% | 184.5 |
| BHARAT DYNAMICS LIMITED |
1347.7
|
-20.2 | -1.48% | 1367.9 |
| BANDHAN BANK LIMITED |
198.6
|
-3.2 | -1.59% | 201.8 |
| HDFC AMC LIMITED |
2655.45
|
5.90 | 0.22% | 2649.55 |
| ADANI TOTAL GAS LIMITED |
716.6
|
-2.75 | -0.38% | 719.35 |
| DALMIA BHARAT LIMITED |
1705.3
|
-13.95 | -0.81% | 1719.25 |
| RAIL VIKAS NIGAM LIMITED |
239.1
|
-1.6 | -0.66% | 240.7 |
| KPIT TECHNOLOGIES LIMITED |
712.6
|
-28.75 | -3.88% | 741.35 |
| 360 ONE WAM LIMITED |
1088.9
|
5.35 | 0.49% | 1083.55 |
| GUJARAT FLUOROCHEM LTD |
3843.1
|
-71.75 | -1.83% | 3914.85 |
| INDIAN RAIL TOUR CORP LTD |
508.7
|
-5.3 | -1.03% | 514 |
| SBI CARDS & PAY SER LTD |
605.9
|
-18.5 | -2.96% | 624.4 |
| HITACHI ENERGY INDIA LTD |
33816.85
|
-139.70 | -0.41% | 33956.55 |
| MAZAGON DOCK SHIPBUIL LTD |
2460
|
-13.05 | -0.53% | 2473.05 |
| GLAND PHARMA LIMITED |
2363.4
|
49.7 | 2.15% | 2313.7 |
| KALYAN JEWELLERS IND LTD |
376.9
|
-0.7 | -0.19% | 377.6 |
| SONA BLW PRECISION FRGS L |
618.85
|
-0.45 | -0.07% | 619.3 |
| FSN E COMMERCE VENTURES |
302.1
|
0.75 | 0.25% | 301.35 |
| PB FINTECH LIMITED |
1625.1
|
5.4 | 0.33% | 1619.7 |
| ONE 97 COMMUNICATIONS LTD |
1125.85
|
0.90 | 0.08% | 1124.95 |
| METRO BRANDS LIMITED |
1025.35
|
-5.80 | -0.56% | 1031.15 |
| AWL AGRI BUSINESS LIMITED |
180.6
|
-1.6 | -0.88% | 182.2 |
| VEDANT FASHIONS LIMITED |
409.75
|
-2.85 | -0.69% | 412.6 |
| GLOBAL HEALTH LIMITED |
1314.5
|
3.15 | 0.24% | 1311.35 |
| KAYNES TECHNOLOGY IND LTD |
3207.9
|
-57.85 | -1.77% | 3265.75 |
| MANKIND PHARMA LIMITED |
2514.6
|
53.75 | 2.18% | 2460.85 |
| JSW INFRASTRUCTURE LTD |
323.3
|
-6.4 | -1.94% | 329.7 |
| INDIAN RENEWABLE ENERGY |
126.7
|
-0.8 | -0.63% | 127.5 |
| TATA TECHNOLOGIES LIMITED |
732.5
|
-14.45 | -1.93% | 746.95 |
| BHARTI HEXACOM LIMITED |
1437.75
|
-42.45 | -2.87% | 1480.2 |
| PREMIER ENERGIES LIMITED |
1033.7
|
-16.0 | -1.52% | 1049.7 |
| BAJAJ HOUSING FINANCE LTD |
87.06
|
-0.45 | -0.51% | 87.51 |
| WAAREE ENERGIES LIMITED |
2872.95
|
-136.70 | -4.54% | 3009.65 |
| SWIGGY LIMITED |
238.25
|
-2.45 | -1.02% | 240.7 |
| NTPC GREEN ENERGY LIMITED |
95.2
|
-0.5 | -0.52% | 95.7 |
| VISHAL MEGA MART LIMITED |
114.75
|
-1.60 | -1.38% | 116.35 |
| ITC HOTELS LIMITED |
173.8
|
0.15 | 0.09% | 173.65 |
| HEXAWARE TECHNOLOGIES LTD |
527.75
|
33.20 | 6.71% | 494.55 |
| SIEMENS ENERGY INDIA LTD |
3567
|
-116.7 | -3.17% | 3683.7 |
| HDB FINANCIAL SERVICES L |
730
|
-13.45 | -1.81% | 743.45 |
| LG ELECTRONICS INDIA LTD |
1551.05
|
-19.55 | -1.24% | 1570.6 |
| PIRAMAL FINANCE LIMITED |
2115.7
|
-13.15 | -0.62% | 2128.85 |
| LENSKART SOLUTIONS LTD |
502.8
|
-5.5 | -1.08% | 508.3 |
| BILLIONBRAINS GARAGE VN L |
199.5
|
-0.15 | -0.08% | 199.65 |
| MEESHO LIMITED |
192.45
|
6.00 | 3.22% | 186.45 |
| ICICI PRUDENTIAL AMC LTD |
3306.45
|
-23.45 | -0.7% | 3329.9 |
Sign-in to trade with your demat account, or set up a new demat account for free