0

55

MID150

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
BLUE STAR LIMITED 1636.05 -0.45 -0.03% 1636.5
EXIDE INDUSTRIES LTD 384.05 -5.80 -1.49% 389.85
CRISIL LTD 4053.1 -33.7 -0.82% 4086.8
CG POWER AND IND SOL LTD 946 3.35 0.36% 942.65
DABUR INDIA LTD 425.9 2.05 0.48% 423.85
BHEL 407.6 5.2 1.29% 402.4
HINDUSTAN PETROLEUM CORP 398 -10.9 -2.67% 408.9
STEEL AUTHORITY OF INDIA 173.4 2.45 1.43% 170.95
GODFREY PHILLIPS INDIA LT 2206.5 -41.05 -1.83% 2247.55
GODREJ INDUSTRIES LTD 1155.85 -2.30 -0.2% 1158.15
HERO MOTOCORP LIMITED 4815 -81.55 -1.67% 4896.55
LIC HOUSING FINANCE LTD 551.3 1.5 0.27% 549.8
LUPIN LIMITED 2391.2 49.05 2.09% 2342.15
MAX FINANCIAL SERV LTD 1578.7 -34.45 -2.14% 1613.15
MRF LTD 126460 -3065.55 -2.37% 129525.55
PATANJALI FOODS LIMITED 408.95 -3.75 -0.91% 412.7
TATA ELXSI LIMITED 3990.85 -36.90 -0.92% 4027.75
ACC LIMITED 1335 -3.7 -0.28% 1338.7
THERMAX LTD 4931.4 108.35 2.25% 4823.05
P&G HYGIENE & HEALTH CARE 8950.7 -74.4 -0.82% 9025.1
FEDERAL BANK LTD 325.75 1.60 0.49% 324.15
ASHOK LEYLAND LTD 157.8 -2.9 -1.8% 160.7
CUMMINS INDIA LTD 5590 -53.45 -0.95% 5643.45
TATA COMMUNICATIONS LTD 1993.1 -1.8 -0.09% 1994.9
ABBOTT INDIA LIMITED 25339 -252 -0.98% 25591
BHARAT FORGE LTD 2108.3 -36.75 -1.71% 2145.05
ESCORTS KUBOTA LIMITED 2945.75 -2.30 -0.08% 2948.05
VOLTAS LTD 1287.2 -13.8 -1.06% 1301
GLAXOSMITHKLINE PHARMA LT 2383.95 25.10 1.06% 2358.85
COLGATE PALMOLIVE LTD. 2004.3 11.8 0.59% 1992.5
APOLLO TYRES LTD 424.45 -6.05 -1.41% 430.5
BALKRISHNA IND. LTD 2180.95 -54.75 -2.45% 2235.7
THE PHOENIX MILLS LTD 1896.6 -6.1 -0.32% 1902.7
SRF LTD 2685.15 -46.75 -1.71% 2731.9
SCHAEFFLER INDIA LIMITED 4101 -52.7 -1.27% 4153.7
COROMANDEL INTERNTL. LTD 1909 -90.2 -4.51% 1999.2
DEEPAK NITRITE LTD 1568.45 -52.20 -3.22% 1620.65
BERGER PAINTS (I) LTD 528.8 -9.45 -1.76% 538.25
SUPREME INDUSTRIES LTD 3209.8 -214.1 -6.25% 3423.9
UPL LIMITED 574.95 -15.55 -2.63% 590.5
LLOYDS METALS N ENERGY L 1751.9 31.15 1.81% 1720.75
HINDUSTAN COPPER LTD 488.05 -3.30 -0.67% 491.35
NLC INDIA LIMITED 324.1 3.9 1.22% 320.2
HONEYWELL AUTOMATION IND 39450 46.6 0.12% 39403.4
HAVELLS INDIA LIMITED 1168.7 -9.3 -0.79% 1178
KEI INDUSTRIES LTD. 5317.1 56.0 1.06% 5261.1
GE VERNOVA T&D INDIA LTD 4874.05 -167.70 -3.33% 5041.75
3M INDIA LIMITED 33225 -167.4 -0.5% 33392.4
LINDE INDIA LIMITED 7343.6 321.5 4.58% 7022.1
PI INDUSTRIES LTD 2583.75 -100.30 -3.74% 2684.05
POONAWALLA FINCORP LTD 426.6 -13.35 -3.03% 439.95
IPCA LABORATORIES LTD 1644.2 26.5 1.64% 1617.7
AUROBINDO PHARMA LTD 1573 18.05 1.16% 1554.95
MPHASIS LIMITED 2239.1 -24.15 -1.07% 2263.25
NMDC LTD. 84.92 0.07 0.08% 84.85
EMAMI LIMITED 407.1 10.05 2.53% 397.05
CONTAINER CORP OF IND LTD 471.5 2.05 0.44% 469.45
MARICO LIMITED 840.85 15.15 1.83% 825.7
BANK OF INDIA 142.1 -2.6 -1.8% 144.7
INDUSIND BANK LIMITED 914.4 -4.4 -0.48% 918.8
NATIONAL ALUMINIUM CO LTD 341.7 9.5 2.86% 332.2
GLENMARK PHARMACEUTICALS 2185 31.8 1.48% 2153.2
ZYDUS LIFESCIENCES LTD 1117.55 16.05 1.46% 1101.5
AJANTA PHARMA LIMITED 3312.2 134.3 4.23% 3177.9
INDIAN OVERSEAS BANK 34.15 -0.31 -0.9% 34.46
ORACLE FIN SERV SOFT LTD. 10917.55 -61.10 -0.56% 10978.65
UNITED BREWERIES LTD 1325.45 -1.95 -0.15% 1327.4
RADICO KHAITAN LTD 3811.1 -16.45 -0.43% 3827.55
UCO BANK 26.74 -0.41 -1.51% 27.15
JINDAL STAINLESS LIMITED 690.8 -4.3 -0.62% 695.1
INDRAPRASTHA GAS LTD 168.95 -1.50 -0.88% 170.45
PETRONET LNG LIMITED 282.95 0.55 0.19% 282.4
BIOCON LIMITED. 418.45 2.65 0.64% 415.8
BANK OF MAHARASHTRA 89.95 1.22 1.37% 88.73
UNO MINDA LIMITED 1108.2 -28.85 -2.54% 1137.05
COFORGE LIMITED 1499.6 6.55 0.44% 1493.05
JK CEMENT LIMITED 5320 -255.95 -4.59% 5575.95
YES BANK LIMITED 25.2 0.34 1.37% 24.86
SUZLON ENERGY LIMITED 57.38 0.28 0.49% 57.1
AIA ENGINEERING LIMITED 4953.85 117.10 2.42% 4836.75
M&M FIN. SERVICES LTD 310 -19.2 -5.83% 329.2
SOLAR INDUSTRIES (I) LTD 17534.75 120.25 0.69% 17414.5
SUN TV NETWORK LIMITED 512.25 -1.05 -0.2% 513.3
GMR AIRPORTS LIMITED 110.3 1.8 1.66% 108.5
INFO EDGE (I) LTD 991.2 12.35 1.26% 978.85
TORRENT POWER LTD 1412.95 0.55 0.04% 1412.4
INDIAN BANK 814.6 -18.05 -2.17% 832.65
VODAFONE IDEA LIMITED 14.04 -0.03 -0.21% 14.07
PAGE INDUSTRIES LTD 40430 -551.45 -1.35% 40981.45
ASTRAL LIMITED 1361 -125.3 -8.43% 1486.3
FORTIS HEALTHCARE LTD 943.95 -10.25 -1.07% 954.2
CENTRAL BANK OF INDIA 32.08 -0.10 -0.31% 32.18
KPR MILL LTD. 1138 -52.45 -4.41% 1190.45
MOTILAL OSWAL FIN LTD 950 5.1 0.54% 944.9
IRB INFRA DEV LTD. 21.11 -0.10 -0.47% 21.21
REC LIMITED 365.9 1.35 0.37% 364.55
NHPC LTD 80.09 0.74 0.93% 79.35
OIL INDIA LTD 411 3.5 0.86% 407.5
JSW ENERGY LIMITED 576 2.7 0.47% 573.3
GODREJ PROPERTIES LTD 1837.85 -11.45 -0.62% 1849.3
JUBILANT FOODWORKS LTD 418.35 -5.05 -1.19% 423.4
PERSISTENT SYSTEMS LTD 4363 -477.45 -9.86% 4840.45
SJVN LTD 71.57 -0.53 -0.74% 72.1
OBEROI REALTY LIMITED 1770.9 21.15 1.21% 1749.75
PRESTIGE ESTATE LTD 1533.75 -21.05 -1.35% 1554.8
PUNJAB & SIND BANK 24.38 -0.29 -1.18% 24.67
MUTHOOT FINANCE LIMITED 2972.45 -53.40 -1.76% 3025.85
L&T FINANCE LIMITED 300.75 1.85 0.62% 298.9
APL APOLLO TUBES LTD 1784.65 -10.00 -0.56% 1794.65
MULTI COMMODITY EXCHANGE 2836.1 3.5 0.12% 2832.6
INDUS TOWERS LIMITED 387.8 -5.2 -1.32% 393
ADITYA BIRLA FASHION & RT 59.54 -0.43 -0.72% 59.97
AUTHUM INVEST & INFRA LTD 520.6 2.0 0.39% 518.6
SYNGENE INTERNATIONAL LTD 436.75 0.65 0.15% 436.1
GUJARAT GAS LIMITED 338.75 -5.20 -1.51% 343.95
IDFC FIRST BANK LIMITED 78.68 -0.54 -0.68% 79.22
ALKEM LABORATORIES LTD. 5434.7 13.05 0.24% 5421.65
L&T TECHNOLOGY SER. LTD. 3197.1 -127.4 -3.83% 3324.5
ICICI PRU LIFE INS CO LTD 491.85 1.35 0.28% 490.5
ENDURANCE TECHNO. LTD. 2664.1 -33.5 -1.24% 2697.6
LAURUS LABS LIMITED 1479.15 28.55 1.97% 1450.6
HSG & URBAN DEV CORPN LTD 206.85 -1.40 -0.67% 208.25
AU SMALL FINANCE BANK LTD 1019.25 -14.65 -1.42% 1033.9
COCHIN SHIPYARD LIMITED 1436.05 -22.15 -1.52% 1458.2
ADITYA BIRLA CAPITAL LTD. 389.2 -1.3 -0.33% 390.5
DIXON TECHNO (INDIA) LTD 11903.65 -106.90 -0.89% 12010.55
GENERAL INS CORP OF INDIA 359.75 -0.85 -0.24% 360.6
TUBE INVEST OF INDIA LTD 3011.3 -39.85 -1.31% 3051.15
NIPPON L I A M LTD 1158.2 19.25 1.69% 1138.95
THE NEW INDIA ASSU CO LTD 182 -2.5 -1.36% 184.5
BHARAT DYNAMICS LIMITED 1347.7 -20.2 -1.48% 1367.9
BANDHAN BANK LIMITED 198.6 -3.2 -1.59% 201.8
HDFC AMC LIMITED 2655.45 5.90 0.22% 2649.55
ADANI TOTAL GAS LIMITED 716.6 -2.75 -0.38% 719.35
DALMIA BHARAT LIMITED 1705.3 -13.95 -0.81% 1719.25
RAIL VIKAS NIGAM LIMITED 239.1 -1.6 -0.66% 240.7
KPIT TECHNOLOGIES LIMITED 712.6 -28.75 -3.88% 741.35
360 ONE WAM LIMITED 1088.9 5.35 0.49% 1083.55
GUJARAT FLUOROCHEM LTD 3843.1 -71.75 -1.83% 3914.85
INDIAN RAIL TOUR CORP LTD 508.7 -5.3 -1.03% 514
SBI CARDS & PAY SER LTD 605.9 -18.5 -2.96% 624.4
HITACHI ENERGY INDIA LTD 33816.85 -139.70 -0.41% 33956.55
MAZAGON DOCK SHIPBUIL LTD 2460 -13.05 -0.53% 2473.05
GLAND PHARMA LIMITED 2363.4 49.7 2.15% 2313.7
KALYAN JEWELLERS IND LTD 376.9 -0.7 -0.19% 377.6
SONA BLW PRECISION FRGS L 618.85 -0.45 -0.07% 619.3
FSN E COMMERCE VENTURES 302.1 0.75 0.25% 301.35
PB FINTECH LIMITED 1625.1 5.4 0.33% 1619.7
ONE 97 COMMUNICATIONS LTD 1125.85 0.90 0.08% 1124.95
METRO BRANDS LIMITED 1025.35 -5.80 -0.56% 1031.15
AWL AGRI BUSINESS LIMITED 180.6 -1.6 -0.88% 182.2
VEDANT FASHIONS LIMITED 409.75 -2.85 -0.69% 412.6
GLOBAL HEALTH LIMITED 1314.5 3.15 0.24% 1311.35
KAYNES TECHNOLOGY IND LTD 3207.9 -57.85 -1.77% 3265.75
MANKIND PHARMA LIMITED 2514.6 53.75 2.18% 2460.85
JSW INFRASTRUCTURE LTD 323.3 -6.4 -1.94% 329.7
INDIAN RENEWABLE ENERGY 126.7 -0.8 -0.63% 127.5
TATA TECHNOLOGIES LIMITED 732.5 -14.45 -1.93% 746.95
BHARTI HEXACOM LIMITED 1437.75 -42.45 -2.87% 1480.2
PREMIER ENERGIES LIMITED 1033.7 -16.0 -1.52% 1049.7
BAJAJ HOUSING FINANCE LTD 87.06 -0.45 -0.51% 87.51
WAAREE ENERGIES LIMITED 2872.95 -136.70 -4.54% 3009.65
SWIGGY LIMITED 238.25 -2.45 -1.02% 240.7
NTPC GREEN ENERGY LIMITED 95.2 -0.5 -0.52% 95.7
VISHAL MEGA MART LIMITED 114.75 -1.60 -1.38% 116.35
ITC HOTELS LIMITED 173.8 0.15 0.09% 173.65
HEXAWARE TECHNOLOGIES LTD 527.75 33.20 6.71% 494.55
SIEMENS ENERGY INDIA LTD 3567 -116.7 -3.17% 3683.7
HDB FINANCIAL SERVICES L 730 -13.45 -1.81% 743.45
LG ELECTRONICS INDIA LTD 1551.05 -19.55 -1.24% 1570.6
PIRAMAL FINANCE LIMITED 2115.7 -13.15 -0.62% 2128.85
LENSKART SOLUTIONS LTD 502.8 -5.5 -1.08% 508.3
BILLIONBRAINS GARAGE VN L 199.5 -0.15 -0.08% 199.65
MEESHO LIMITED 192.45 6.00 3.22% 186.45
ICICI PRUDENTIAL AMC LTD 3306.45 -23.45 -0.7% 3329.9
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|