Company Name | LTP | Volume | %Change | 52 Week High | 52 Week Low | Market Cap |
---|---|---|---|---|---|---|
Aaron Industries Limited | 178.08 | 9145 | -0.08 | 258.00 | 126.00 | ₹373.00 Cr. |
Action Const Equip Ltd | 1075.3 | 162267 | -0.69 | 1600.00 | 917.45 | ₹12805.00 Cr. |
Ador Welding Ltd | 1193.1 | 792231 | 12.48 | 1395.00 | 788.00 | ₹2076.30 Cr. |
Ajax Engineering Limited | 620.75 | 205932 | -1.88 | 756.20 | 549.10 | ₹7101.80 Cr. |
Apex Ecotech Limited | 134 | 11200 | 1.93 | 169.00 | 73.00 | ₹176.70 Cr. |
Apl Apollo Tubes Ltd | 1734.1 | 330717 | 0.52 | 1936.00 | 1272.70 | ₹48144.90 Cr. |
Atam Valves Limited | 87.36 | 14631 | -0.77 | 158.75 | 76.98 | ₹100.10 Cr. |
Auro Impex & Chemicals L | 46.9 | 4800 | 4.92 | 89.70 | 43.95 | ₹57.20 Cr. |
Indef Manufacturing Ltd | 406.95 | 79930 | 2.04 | 580.25 | 199.24 | ₹1302.20 Cr. |
Bew Engineering Limited | 122 | 30500 | -2.78 | 376.25 | 120.00 | ₹159.50 Cr. |
Carborundum Universal Ltd | 909.05 | 153968 | -0.55 | 1536.75 | 809.10 | ₹17311.60 Cr. |
Concord Enviro Systems L | 481.85 | 18839 | -0.19 | 860.00 | 415.00 | ₹997.20 Cr. |
Cummins India Ltd | 3957.4 | 136188 | 0.30 | 4168.70 | 2580.00 | ₹109699.10 Cr. |
De Nora India Limited | 774.95 | 6960 | 2.16 | 1531.40 | 676.00 | ₹411.50 Cr. |
Diffusion Engineers Ltd | 383.45 | 82912 | 0.16 | 489.96 | 231.85 | ₹1435.10 Cr. |
Dynamatic Technologies | 7814 | 14418 | 0.57 | 8937.00 | 5444.15 | ₹5306.80 Cr. |
Eimco Elecon (india) Ltd | 1895.7 | 68443 | 1.36 | 3395.05 | 1301.00 | ₹1093.80 Cr. |
Elecon Eng. Co. Ltd | 542.25 | 341798 | 2.03 | 739.10 | 376.95 | ₹12168.10 Cr. |
Elgi Equipments Ltd | 460.45 | 319895 | -0.52 | 685.95 | 401.00 | ₹14592.10 Cr. |
Energy Mission Mach Ind L | 178.45 | 12250 | 1.79 | 453.65 | 162.10 | ₹202.10 Cr. |
Esab India Ltd | 4870.2 | 2493 | -0.39 | 6799.00 | 4133.05 | ₹7496.70 Cr. |
Gmm Pfaudler Limited | 1065.6 | 110111 | 2.49 | 1477.50 | 991.10 | ₹4790.60 Cr. |
Graphite India Ltd | 557.3 | 451691 | 1.10 | 622.00 | 365.75 | ₹10888.30 Cr. |
Greaves Cotton Ltd. | 205.21 | 1021434 | 1.89 | 319.50 | 154.50 | ₹4778.20 Cr. |
Greenleaf Envirotech Ltd | 130.15 | 121000 | 3.32 | 144.80 | 119.65 | ₹77.20 Cr. |
Grindwell Norton Limited | 1652.6 | 9976 | -1.23 | 2632.00 | 1356.05 | ₹18297.60 Cr. |
Guj. Apollo Ind. Ltd. | 425.6 | 5110 | -3.04 | 556.00 | 246.55 | ₹502.20 Cr. |
Heg Ltd | 511.3 | 824815 | -1.40 | 619.50 | 331.25 | ₹9866.90 Cr. |
Hle Glascoat Limited | 497.3 | 163563 | -2.34 | 579.50 | 217.83 | ₹3394.80 Cr. |
Ingersoll-rand India Ltd | 3788.4 | 31012 | -1.52 | 4694.00 | 3055.00 | ₹11959.20 Cr. |
Jash Engineering Limited | 486.9 | 66670 | 2.28 | 698.95 | 440.95 | ₹3055.50 Cr. |
Jindal Saw Limited | 202.52 | 1691546 | 1.64 | 378.15 | 196.02 | ₹12951.30 Cr. |
Jnk India Limited | 295.25 | 40667 | 2.21 | 739.60 | 264.80 | ₹1652.00 Cr. |
Jupiter Wagons Limited | 323.5 | 606122 | -0.26 | 588.00 | 270.05 | ₹13732.50 Cr. |
Jyoti Cnc Automation Ltd | 908.35 | 489408 | 0.66 | 1504.30 | 750.10 | ₹20658.00 Cr. |
Kabra Extrusion Technik L | 249.45 | 16078 | 1.23 | 590.00 | 242.60 | ₹872.40 Cr. |
Kirloskar Brothers Ltd | 1967.8 | 54363 | -0.11 | 2475.00 | 1422.35 | ₹15626.10 Cr. |
Kirloskar Oil Eng Ltd | 875.8 | 56570 | 0.71 | 1248.85 | 544.40 | ₹12722.70 Cr. |
Kirloskar Pneumatic Com L | 1165.7 | 52941 | -0.99 | 1817.00 | 953.00 | ₹7567.20 Cr. |
Ksb Limited | 805.15 | 36356 | 0.53 | 958.00 | 582.25 | ₹14012.80 Cr. |
Latteys Industries Ltd | 23.62 | 580134 | 1.94 | 48.63 | 16.00 | ₹135.80 Cr. |
Lloyds Engg Work Limited | 59.93 | 1836728 | 0.72 | 84.27 | 44.51 | ₹6985.30 Cr. |
Lokesh Machines Ltd | 176.19 | 121303 | -5.08 | 447.90 | 127.93 | ₹352.30 Cr. |
Maharashtra Seamless Ltd | 580.15 | 228326 | 0.55 | 814.30 | 566.50 | ₹7773.50 Cr. |
Manugraph India Limited | 21.94 | 14261 | -3.47 | 26.40 | 14.17 | ₹66.70 Cr. |
Mazda Limited | 282.35 | 12990 | -0.38 | 428.88 | 205.00 | ₹565.40 Cr. |
Oswal Pumps Limited | 737.35 | 208272 | -0.78 | 888.40 | 614.25 | ₹8404.10 Cr. |
Perfect Infraengineer Ltd | 4.7 | 3000 | -5.05 | 29.70 | 4.40 | ₹8.20 Cr. |
Pitti Engineering Limited | 933.65 | 14252 | -1.52 | 1512.40 | 838.00 | ₹3515.50 Cr. |
Praj Industries Ltd | 339.15 | 609610 | 0.10 | 875.00 | 328.55 | ₹6234.00 Cr. |
Premier Limited | 3.43 | 11953 | -3.37 | 4.77 | 2.55 | ₹10.40 Cr. |
Rajoo Engineers Limited | 86.63 | 862189 | -0.03 | 145.88 | 79.97 | ₹1547.90 Cr. |
Rappid Valves (india) Ltd | 315 | 3000 | -1.56 | 430.00 | 215.20 | ₹163.50 Cr. |
Ratnamani Met & Tub Ltd. | 2303.6 | 29619 | -0.66 | 3769.65 | 2256.00 | ₹16146.40 Cr. |
Roto Pumps Limited | 71.3 | 228137 | -1.53 | 109.67 | 58.42 | ₹1343.60 Cr. |
Royal Arc Electrodes Ltd | 160.95 | 4800 | 0.00 | 187.80 | 114.25 | ₹178.70 Cr. |
Standard Glass Lin Tech L | 177.05 | 209156 | 0.31 | 213.80 | 124.00 | ₹3532.00 Cr. |
Shakti Pumps (i) Ltd | 803.75 | 180815 | -0.21 | 1387.00 | 691.69 | ₹9918.10 Cr. |
Shanthi Gears Ltd | 511.95 | 6753 | 0.64 | 630.00 | 399.00 | ₹3927.50 Cr. |
Surya Roshni Ltd | 278.2 | 173166 | -0.81 | 368.35 | 212.55 | ₹6054.60 Cr. |
Swaraj Engines Ltd | 4337.2 | 10153 | -0.50 | 4720.00 | 2517.00 | ₹5268.60 Cr. |
Texmaco Rail & Eng. Ltd. | 136.8 | 466402 | 0.58 | 239.74 | 119.06 | ₹5565.90 Cr. |
Tube Invest Of India Ltd | 3150.2 | 138868 | 1.63 | 4810.80 | 2407.10 | ₹60955.70 Cr. |
Til Ltd | 311.45 | 10909 | -0.12 | 409.00 | 165.40 | ₹2074.30 Cr. |
Titagarh Rail Systems Ltd | 890.25 | 536302 | 0.80 | 1370.00 | 654.55 | ₹11989.30 Cr. |
Trf Limited | 336.3 | 13914 | 1.26 | 522.85 | 285.05 | ₹369.90 Cr. |
United Drilling Tools Ltd | 189.99 | 6993 | -0.32 | 294.90 | 184.46 | ₹385.70 Cr. |
Walchandnagar Industries | 171.68 | 434015 | -2.85 | 339.15 | 142.79 | ₹1164.40 Cr. |
Welspun Corp Limited | 825.1 | 428766 | 0.00 | 994.00 | 650.15 | ₹21750.20 Cr. |
Wendt (india) Limited | 8768.5 | 4799 | 0.26 | 18033.65 | 8162.00 | ₹1753.70 Cr. |
Windsor Machines Limited | 298.3 | 24607 | 0.23 | 440.80 | 165.15 | ₹2597.70 Cr. |
Yuken India Limited | 912.1 | 3480 | -0.53 | 1240.00 | 712.70 | ₹1185.70 Cr. |
Disa India Ltd. | 13602 | 108 | -0.69 | 19245.00 | 13100.05 | ₹1978.10 Cr. |
John Cockerill India Limited | 5398.1 | 3389 | -0.08 | 6660.00 | 2383.00 | ₹2665.50 Cr. |
Envair Electrodyne Ltd. | 83.99 | 3256 | 7.52 | 181.75 | 68.00 | ₹37.80 Cr. |
Rapicut Carbides Ltd. | 70.06 | 711 | -1.39 | 148.00 | 66.72 | ₹37.60 Cr. |
Gee Ltd. | 86.45 | 3476 | -0.17 | 97.90 | 55.25 | ₹449.10 Cr. |
Stovec Industries Ltd. | 2192.95 | 186 | 2.31 | 3800.00 | 2000.00 | ₹457.70 Cr. |
Welcast Steels Ltd. | 990 | 94 | -4.25 | 1568.00 | 970.00 | ₹63.40 Cr. |
Veljan Denison Limited | 1220 | 366 | -0.02 | 1700.00 | 904.00 | ₹549.30 Cr. |
Integra Engineering India Ltd. | 246.45 | 40233 | -1.07 | 279.95 | 197.00 | ₹848.40 Cr. |
Brady & Morris Engineering Co. | 1157 | 228 | 2.08 | 2511.30 | 977.55 | ₹260.30 Cr. |
International Combustion (indi | 799.45 | 164 | 1.87 | 1538.90 | 701.00 | ₹191.10 Cr. |
Josts Engineering Co.ltd. | 325.15 | 13366 | -0.94 | 661.88 | 299.80 | ₹383.40 Cr. |
Rolcon Engineering Co.ltd. | 667 | 150 | -4.98 | 1519.00 | 638.65 | ₹50.70 Cr. |
Bajaj Steel Industries Ltd. | 525.1 | 29217 | -0.59 | 988.00 | 451.45 | ₹1092.20 Cr. |
Panasonic Carbon India Co.ltd. | 482.8 | 1129 | 0.48 | 674.00 | 450.00 | ₹231.70 Cr. |
Hindoostan Mills Ltd. | 174 | 43 | -0.50 | 239.60 | 154.00 | ₹28.70 Cr. |
Axis Solutions Limited | 43.71 | 38 | 0.00 | 43.71 | 15.00 | ₹206.60 Cr. |
Hindusthan Udyog Ltd. | 3.31 | 5000 | 0.00 | 3.31 | 0.00 | ₹0.0 Cr. |
Gujarat Toolroom Ltd. | 0.97 | 5199863 | -3.92 | 3.32 | 0.82 | ₹135.10 Cr. |
Patels Airtemp (india) Ltd. | 323.6 | 4794 | 0.27 | 833.30 | 304.15 | ₹177.00 Cr. |
D&h India Ltd | 170 | 11244 | 3.69 | 274.00 | 120.10 | ₹139.20 Cr. |
Cranex Ltd. | 80.79 | 2063 | -0.18 | 171.95 | 75.00 | ₹52.30 Cr. |
Batliboi Ltd. | 89.37 | 16104 | 0.14 | 178.00 | 75.00 | ₹420.00 Cr. |
Fluidomat Ltd. | 935 | 2716 | -1.67 | 1418.90 | 559.00 | ₹461.50 Cr. |
Ema India Ltd. | 301 | 529 | 1.99 | 301.00 | 33.30 | ₹30.40 Cr. |
Miven Machine Tools Ltd. | 85.75 | 602 | 0.00 | 112.00 | 58.90 | ₹25.80 Cr. |
Kilburn Engineering Ltd. | 554.1 | 29633 | 2.61 | 618.40 | 326.60 | ₹2717.20 Cr. |
Birla Precision Technologies L | 44.4 | 12791 | -0.04 | 71.70 | 32.10 | ₹293.20 Cr. |
Solitaire Machine Tools Ltd. | 119.45 | 1933 | 3.18 | 172.80 | 90.50 | ₹53.30 Cr. |
Tmt (india) Ltd. | 6.03 | 500 | 0.00 | 6.03 | 4.53 | ₹3.00 Cr. |
Itl Industries Ltd. | 342.85 | 1255 | 0.80 | 524.95 | 289.20 | ₹108.60 Cr. |
Iykot Hitech Toolroom Ltd. | 11.37 | 1000 | -4.93 | 18.74 | 10.73 | ₹11.60 Cr. |
Cenlub Industries Ltd. | 279.8 | 2754 | 2.44 | 620.00 | 271.00 | ₹128.80 Cr. |
Bemco Hydraulics Ltd. | 129.5 | 17630 | -4.98 | 188.20 | 58.50 | ₹566.40 Cr. |
Polymechplast Machines Ltd. | 50.05 | 65 | -1.66 | 88.80 | 45.20 | ₹28.00 Cr. |
Lippi Systems Ltd. | 27.51 | 1539 | 4.95 | 34.90 | 17.62 | ₹19.30 Cr. |
Expo Engineering And Projects | 84.35 | 13198 | -2.87 | 111.00 | 39.00 | ₹187.20 Cr. |
Rishi Laser Ltd. | 128.95 | 3832 | 0.00 | 163.00 | 88.00 | ₹117.80 Cr. |
Filtron Engineers Ltd. | 32.94 | 1 | 1.95 | 32.94 | 7.00 | ₹8.60 Cr. |
Rasi Electrodes Ltd. | 17.2 | 23352 | 2.99 | 39.28 | 15.00 | ₹53.50 Cr. |
Dhp India Ltd. | 603.3 | 363 | -1.21 | 735.00 | 450.00 | ₹183.80 Cr. |
G.g.automotive Gears Ltd. | 289.55 | 6531 | 4.98 | 305.85 | 130.00 | ₹289.30 Cr. |
Incon Engineers Ltd. | 15.14 | 100 | 0.00 | 19.18 | 9.31 | ₹6.60 Cr. |
Mahavir Industries Limited | 0.91 | 13679 | 0.00 | 0.91 | 0.00 | ₹0.0 Cr. |
Hittco Tools Ltd. | 14.15 | 578 | 0.00 | 15.99 | 10.31 | ₹8.70 Cr. |
Lexoraa Industries Limited | 17.4 | 1561 | 4.63 | 25.23 | 10.93 | ₹6.80 Cr. |
Baffin Engineering Projects Lt | 0.32 | 36650 | 0.00 | 0.34 | 0.00 | ₹0.0 Cr. |
Mather & Platt Fire Systems Lt | 96.09 | 8 | 0.00 | 96.09 | 96.09 | ₹1.6 Cr. |
Nitin Fire Protection Industri | 1.82 | 174984 | 0.00 | 1.82 | 0.00 | ₹0.0 Cr. |
Chemtech Industrial Valves Ltd | 113.5 | 13534 | -0.78 | 285.00 | 95.95 | ₹204.80 Cr. |
Hawa Engineers Ltd. | 119.85 | 73 | 5.73 | 295.00 | 100.00 | ₹42.30 Cr. |
Meera Industries Limited | 57.05 | 39539 | -5.04 | 120.10 | 54.00 | ₹60.90 Cr. |
Ranjeet Mechatronics Limited | 8.6 | 8000 | -4.33 | 14.41 | 7.02 | ₹34.40 Cr. |
Alphalogic Industries Limited | 111.15 | 6000 | 0.00 | 289.95 | 105.55 | ₹113.30 Cr. |
Quest Flow Controls Limited | 224 | 21000 | -5.88 | 827.30 | 220.00 | ₹229.20 Cr. |
Shri Balaji Valve Components L | 126 | 1200 | -1.17 | 307.40 | 91.92 | ₹102.80 Cr. |
Storage Technologies And Autom | 74 | 4800 | 0.14 | 178.50 | 66.06 | ₹95.00 Cr. |
Forbes Precision Tools And Mac | 171.85 | 3650 | 2.29 | 324.00 | 142.50 | ₹878.10 Cr. |
Airfloa Rail Technology Limite | 366 | 210000 | -1.96 | 418.00 | 266.00 | ₹887.50 Cr. |
L. T. Elevator Limited | 140 | 100800 | -1.75 | 164.00 | 125.33 | ₹0.0 Cr. |
Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading