0

3

BSE200

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
ABB INDIA LIMITED 6978.45 -175.15 -2.45% 7153.6
BAJAJ FINANCE LIMITED 990.8 28.5 2.96% 962.3
BHARAT ELECTRONICS LTD 413.75 -6.20 -1.48% 419.95
CIPLA LTD 1437.35 4.25 0.3% 1433.1
CG POWER AND IND SOL LTD 919.7 -30.15 -3.17% 949.85
DABUR INDIA LTD 424.25 4.35 1.04% 419.9
BHEL 403.05 3.35 0.84% 399.7
HINDUSTAN PETROLEUM CORP 412.7 16.05 4.05% 396.65
STATE BANK OF INDIA 1034.65 10.65 1.04% 1024
STEEL AUTHORITY OF INDIA 171.35 2.30 1.36% 169.05
TITAN COMPANY LIMITED 4330.45 25.00 0.58% 4305.45
IDBI BANK LIMITED 86.95 0.98 1.14% 85.97
DR. REDDY S LABORATORIES 1327.25 25.95 1.99% 1301.3
HDFC BANK LTD 793.15 18.65 2.41% 774.5
HERO MOTOCORP LIMITED 4896.7 -75.2 -1.51% 4971.9
HINDUSTAN ZINC LIMITED 541.7 -5.25 -0.96% 546.95
INFOSYS LIMITED 1056.45 26.90 2.61% 1029.55
JSW STEEL LIMITED 1232 -9.25 -0.75% 1241.25
KOTAK MAHINDRA BANK LTD 406.4 4.95 1.23% 401.45
TRENT LTD 3255 113.3 3.61% 3141.7
LUPIN LIMITED 2371.55 15.00 0.64% 2356.55
MAX FINANCIAL SERV LTD 1659.75 -28.40 -1.68% 1688.15
MRF LTD 130645.4 -701.55 -0.53% 131346.95
VEDANTA LIMITED 282.4 0.5 0.18% 281.9
GRASIM INDUSTRIES LTD 3133.95 -7.50 -0.24% 3141.45
OIL AND NATURAL GAS CORP. 240.05 -4.40 -1.8% 244.45
RELIANCE INDUSTRIES LTD 1313.7 4.4 0.34% 1309.3
PIDILITE INDUSTRIES LTD 1579.9 13.5 0.86% 1566.4
PATANJALI FOODS LIMITED 414.95 0.00 0% 414.95
SHREE CEMENT LIMITED 26143.1 1113.65 4.45% 25029.45
TATA POWER CO LTD 392.85 -5.45 -1.37% 398.3
TATA ELXSI LIMITED 4026 -50.6 -1.24% 4076.6
ACC LIMITED 1345.5 14.95 1.12% 1330.55
THERMAX LTD 4736.7 -69.35 -1.44% 4806.05
TORRENT PHARMACEUTICALS L 4491 -23.15 -0.51% 4514.15
AMBUJA CEMENTS LTD 426.85 11.85 2.86% 415
HINDALCO INDUSTRIES LTD 977.5 -9.0 -0.91% 986.5
P&G HYGIENE & HEALTH CARE 8978 -116.55 -1.28% 9094.55
FEDERAL BANK LTD 325.35 5.50 1.72% 319.85
TATA STEEL LIMITED 190.15 -3.50 -1.81% 193.65
ASHOK LEYLAND LTD 154.95 3.60 2.38% 151.35
CUMMINS INDIA LTD 5561 -173.25 -3.02% 5734.25
TATA COMMUNICATIONS LTD 2019.7 -3.0 -0.15% 2022.7
ABBOTT INDIA LIMITED 25600 26 0.1% 25574
BAJAJ HOLDINGS & INVS LTD 10574.05 -44.65 -0.42% 10618.7
BHARAT FORGE LTD 2121 -30.35 -1.41% 2151.35
ESCORTS KUBOTA LIMITED 2930 -14.4 -0.49% 2944.4
LARSEN & TOUBRO LTD. 4183 6.5 0.16% 4176.5
MAHINDRA & MAHINDRA LTD 3064.6 26.25 0.86% 3038.35
BOSCH LIMITED 40444.65 250.50 0.62% 40194.15
BHARAT PETROLEUM CORP LT 315.7 7.2 2.33% 308.5
SIEMENS LTD 3563.35 -123.00 -3.34% 3686.35
TATA MOTORS PASS VEH LTD 349.6 -5.0 -1.41% 354.6
VOLTAS LTD 1311 -16.05 -1.21% 1327.05
GLAXOSMITHKLINE PHARMA LT 2354.5 -43.4 -1.81% 2397.9
HINDUSTAN UNILEVER LTD. 2163 3.25 0.15% 2159.75
NESTLE INDIA LIMITED 1381.45 -10.80 -0.78% 1392.25
TATA CONSUMER PRODUCT LTD 1098 -5.65 -0.51% 1103.65
ASIAN PAINTS LIMITED 2671.5 10.8 0.41% 2660.7
BRITANNIA INDUSTRIES LTD 5265.15 23.70 0.45% 5241.45
COLGATE PALMOLIVE LTD. 1966.7 -13.8 -0.7% 1980.5
THE INDIAN HOTELS CO. LTD 725.15 1.05 0.15% 724.1
ITC LTD 290.25 0.35 0.12% 289.9
BALKRISHNA IND. LTD 2223.85 4.70 0.21% 2219.15
THE PHOENIX MILLS LTD 1908.5 57.3 3.1% 1851.2
SRF LTD 2764.55 25.55 0.93% 2739
EICHER MOTORS LTD 7556.15 -22.65 -0.3% 7578.8
SCHAEFFLER INDIA LIMITED 4198.9 -98.65 -2.3% 4297.55
COROMANDEL INTERNTL. LTD 1990 -3.65 -0.18% 1993.65
WIPRO LTD 174.45 -0.05 -0.03% 174.5
APOLLO HOSPITALS ENTER. L 8573.5 85.85 1.01% 8487.65
BERGER PAINTS (I) LTD 531.45 -14.60 -2.67% 546.05
SUPREME INDUSTRIES LTD 3568.2 32.05 0.91% 3536.15
SHRIRAM FINANCE LIMITED 1018.9 25.8 2.6% 993.1
CHOLAMANDALAM IN & FIN CO 1799 75.05 4.35% 1723.95
UPL LIMITED 599.65 3.00 0.5% 596.65
LLOYDS METALS N ENERGY L 1708.55 -58.65 -3.32% 1767.2
ADANI ENTERPRISES LIMITED 3068.55 104.85 3.54% 2963.7
SAMVRDHNA MTHRSN INTL LTD 144.55 0.85 0.59% 143.7
HAVELLS INDIA LIMITED 1186.35 11.90 1.01% 1174.45
GE VERNOVA T&D INDIA LTD 5055.85 -337.65 -6.26% 5393.5
LINDE INDIA LIMITED 7140.35 -65.70 -0.91% 7206.05
PI INDUSTRIES LTD 2748.15 -17.65 -0.64% 2765.8
IPCA LABORATORIES LTD 1620.35 -3.00 -0.18% 1623.35
SUN PHARMACEUTICAL IND L 1871.7 3.9 0.21% 1867.8
AUROBINDO PHARMA LTD 1529.7 -5.8 -0.38% 1535.5
MPHASIS LIMITED 2267 24.25 1.08% 2242.75
NMDC LTD. 85.66 0.46 0.54% 85.2
INDIAN OIL CORP LTD 146.25 3.00 2.09% 143.25
CONTAINER CORP OF IND LTD 474.2 -4.65 -0.97% 478.85
MARICO LIMITED 818.7 -1.8 -0.22% 820.5
BANK OF BARODA 279.85 2.15 0.77% 277.7
BANK OF INDIA 144.1 -0.35 -0.24% 144.45
GAIL (INDIA) LTD 174.95 1.20 0.69% 173.75
ICICI BANK LTD. 1374 35.95 2.69% 1338.05
INDUSIND BANK LIMITED 927.45 22.40 2.48% 905.05
AXIS BANK LIMITED 1384.1 21.55 1.58% 1362.55
HCL TECHNOLOGIES LTD 1113.35 3.45 0.31% 1109.9
JINDAL STEEL LIMITED 1091.9 9.55 0.88% 1082.35
ZYDUS LIFESCIENCES LTD 1096 -16.1 -1.45% 1112.1
TVS MOTOR COMPANY LTD 3440.55 -17.95 -0.52% 3458.5
INDIAN OVERSEAS BANK 34.9 -0.09 -0.26% 34.99
GODREJ CONSUMER PRODUCTS 1020.8 -0.45 -0.04% 1021.25
UNITED SPIRITS LIMITED 1359.55 22.25 1.66% 1337.3
BHARTI AIRTEL LIMITED 1877 -24.1 -1.27% 1901.1
PUNJAB NATIONAL BANK 107.7 0.35 0.33% 107.35
ORACLE FIN SERV SOFT LTD. 10472.1 610.8 6.19% 9861.3
UNION BANK OF INDIA 174.8 -0.15 -0.09% 174.95
UNITED BREWERIES LTD 1339.05 -5.00 -0.37% 1344.05
CANARA BANK 130.15 -0.25 -0.19% 130.4
DIVI S LABORATORIES LTD 6742.45 -0.70 -0.01% 6743.15
MARUTI SUZUKI INDIA LTD. 13234.35 -215.20 -1.6% 13449.55
UCO BANK 27.1 0.26 0.97% 26.84
JINDAL STAINLESS LIMITED 694.95 3.55 0.51% 691.4
PETRONET LNG LIMITED 288.6 3.9 1.37% 284.7
BIOCON LIMITED. 422.4 -0.95 -0.22% 423.35
ULTRATECH CEMENT LIMITED 11433.5 122.7 1.08% 11310.8
UNO MINDA LIMITED 1107 -10.45 -0.94% 1117.45
TATA CONSULTANCY SERV LT 2108.75 48.60 2.36% 2060.15
COFORGE LIMITED 1498.2 17.15 1.16% 1481.05
NTPC LTD 357 -7.7 -2.11% 364.7
YES BANK LIMITED 24.95 0.41 1.67% 24.54
SUZLON ENERGY LIMITED 57.91 -0.29 -0.5% 58.2
M&M FIN. SERVICES LTD 311.1 19.75 6.78% 291.35
SOLAR INDUSTRIES (I) LTD 17856.1 -340.25 -1.87% 18196.35
GMR AIRPORTS LIMITED 107.95 0.65 0.61% 107.3
TECH MAHINDRA LIMITED 1461.25 45.95 3.25% 1415.3
INFO EDGE (I) LTD 1010.05 -1.50 -0.15% 1011.55
TORRENT POWER LTD 1445.5 -10.2 -0.7% 1455.7
POWER FIN CORP LTD. 437.35 6.40 1.49% 430.95
INDIAN BANK 843.5 -3.0 -0.35% 846.5
VODAFONE IDEA LIMITED 14.32 -0.14 -0.97% 14.46
PAGE INDUSTRIES LTD 40990 1003.75 2.51% 39986.25
ASTRAL LIMITED 1534.2 10.5 0.69% 1523.7
FORTIS HEALTHCARE LTD 975.85 4.45 0.46% 971.4
DLF LIMITED 616.75 4.65 0.76% 612.1
CENTRAL BANK OF INDIA 32.51 0.02 0.06% 32.49
POWER GRID CORP. LTD. 290.8 -1.45 -0.5% 292.25
ADANI PORT & SEZ LTD 1813.3 30.2 1.69% 1783.1
REC LIMITED 363.5 1.55 0.43% 361.95
BAJAJ AUTO LIMITED 9750 -265.45 -2.65% 10015.45
BAJAJ FINSERV LTD. 1780.5 15.3 0.87% 1765.2
ADANI POWER LTD 229.85 -3.05 -1.31% 232.9
NHPC LTD 79.3 1.47 1.89% 77.83
OIL INDIA LTD 418.6 2.85 0.69% 415.75
JSW ENERGY LIMITED 574.75 6.85 1.21% 567.9
GODREJ PROPERTIES LTD 1823 32.3 1.8% 1790.7
JUBILANT FOODWORKS LTD 425.15 1.80 0.43% 423.35
PERSISTENT SYSTEMS LTD 4929.65 89.80 1.86% 4839.85
OBEROI REALTY LIMITED 1755 51.5 3.02% 1703.5
PRESTIGE ESTATE LTD 1541.2 29.9 1.98% 1511.3
COAL INDIA LTD 441.75 -2.15 -0.48% 443.9
MUTHOOT FINANCE LIMITED 3123.4 4.4 0.14% 3119
L&T FINANCE LIMITED 296.65 10.30 3.6% 286.35
APL APOLLO TUBES LTD 1822 -21.65 -1.17% 1843.65
INDUS TOWERS LIMITED 399 -1.05 -0.26% 400.05
ADANI ENERGY SOLUTION LTD 1496.25 2.00 0.13% 1494.25
IDFC FIRST BANK LIMITED 79.2 0.46 0.58% 78.74
INTERGLOBE AVIATION LTD 5203.5 234.65 4.72% 4968.85
ALKEM LABORATORIES LTD. 5447.55 36.30 0.67% 5411.25
LTM LIMITED 3805.65 37.25 0.99% 3768.4
L&T TECHNOLOGY SER. LTD. 3312 -8.95 -0.27% 3320.95
ICICI PRU LIFE INS CO LTD 495.65 -2.75 -0.55% 498.4
VARUN BEVERAGES LIMITED 506.55 2.10 0.42% 504.45
AVENUE SUPERMARTS LIMITED 4333.5 -58.55 -1.33% 4392.05
AU SMALL FINANCE BANK LTD 1067.45 41.15 4.01% 1026.3
ADITYA BIRLA CAPITAL LTD. 394.7 11.05 2.88% 383.65
DIXON TECHNO (INDIA) LTD 12090.95 160.95 1.35% 11930
ICICI LOMBARD GIC LIMITED 1821.4 -9.95 -0.54% 1831.35
SBI LIFE INSURANCE CO LTD 1768.4 -16.35 -0.92% 1784.75
GENERAL INS CORP OF INDIA 363.6 -4.1 -1.12% 367.7
TUBE INVEST OF INDIA LTD 3170 -87.8 -2.7% 3257.8
HDFC LIFE INS CO LTD 591.7 -5.1 -0.85% 596.8
HINDUSTAN AERONAUTICS LTD 4367.95 -131.85 -2.93% 4499.8
ADANI GREEN ENERGY LTD 1519 7.3 0.48% 1511.7
HDFC AMC LIMITED 2628 -49.45 -1.85% 2677.45
ADANI TOTAL GAS LIMITED 719.3 3.05 0.43% 716.25
RAIL VIKAS NIGAM LIMITED 239.95 -0.15 -0.06% 240.1
POLYCAB INDIA LIMITED 9689.6 -232.4 -2.34% 9922
GUJARAT FLUOROCHEM LTD 3890.8 1.7 0.04% 3889.1
INDIAN RAIL TOUR CORP LTD 515.3 -2.85 -0.55% 518.15
SBI CARDS & PAY SER LTD 610 2.35 0.39% 607.65
HITACHI ENERGY INDIA LTD 34034.35 -2043.30 -5.66% 36077.65
MAX HEALTHCARE INS LTD 1081.1 3.1 0.29% 1078
MAZAGON DOCK SHIPBUIL LTD 2493.4 -11.5 -0.46% 2504.9
INDIAN RAILWAY FIN CORP L 92.53 -6.16 -6.24% 98.69
KALYAN JEWELLERS IND LTD 376.5 3.25 0.87% 373.25
LODHA DEVELOPERS LIMITED 937.55 26.05 2.86% 911.5
SONA BLW PRECISION FRGS L 618.35 2.70 0.44% 615.65
ETERNAL LIMITED 256.3 -2.55 -0.99% 258.85
FSN E COMMERCE VENTURES 307.35 4.50 1.49% 302.85
PB FINTECH LIMITED 1631.3 9.45 0.58% 1621.85
ONE 97 COMMUNICATIONS LTD 1086.6 -0.3 -0.03% 1086.9
AWL AGRI BUSINESS LIMITED 183 -0.75 -0.41% 183.75
LIFE INSURA CORP OF INDIA 436.55 -3.80 -0.86% 440.35
MANKIND PHARMA LIMITED 2470.8 -58.95 -2.33% 2529.75
JIO FIN SERVICES LTD 238.7 0.95 0.4% 237.75
JSW INFRASTRUCTURE LTD 338.3 23.2 7.36% 315.1
INDIAN RENEWABLE ENERGY 127.6 0.3 0.24% 127.3
BHARTI HEXACOM LIMITED 1470 -34.3 -2.28% 1504.3
BAJAJ HOUSING FINANCE LTD 87.91 0.25 0.29% 87.66
HYUNDAI MOTOR INDIA LTD 1942.65 -26.05 -1.32% 1968.7
WAAREE ENERGIES LIMITED 3026.25 -7.40 -0.24% 3033.65
SWIGGY LIMITED 244.55 -5.25 -2.1% 249.8
NTPC GREEN ENERGY LIMITED 94.7 -1.15 -1.2% 95.85
VISHAL MEGA MART LIMITED 118.9 0.8 0.68% 118.1
SIEMENS ENERGY INDIA LTD 3720 -72.85 -1.92% 3792.85
TATA MOTORS LIMITED 411.35 11.05 2.76% 400.3
TATA CAPITAL LIMITED 354.2 1.85 0.53% 352.35
LG ELECTRONICS INDIA LTD 1566.1 -24.85 -1.56% 1590.95
LENSKART SOLUTIONS LTD 516.55 2.60 0.51% 513.95
BILLIONBRAINS GARAGE VN L 199.7 5.5 2.83% 194.2
KWALITY WALL'S (INDIA) L 35.72 -0.17 -0.47% 35.89
MEESHO LIMITED 188.35 1.50 0.8% 186.85
ICICI PRUDENTIAL AMC LTD 3360.35 -37.00 -1.09% 3397.35

BSE 200

The BSE 200 is a benchmark index comprising 200 prominent companies listed on the Bombay Stock Exchange. Launched in May 1994, the BSE 200 index provides a comprehensive view of market performance, offering insights into companies across diverse sectors. It includes top-performing entities selected based on market capitalization and liquidity, making it a reliable indicator of India’s economic trends and overall progress. For investors, the BSE 200 index serves as a key tool to assess overall market movement and long-term growth potential effectively. By tracking this index, stakeholders can gain valuable insights into market dynamics and make informed financial decisions.

What is the BSE 200 Index?

The BSE 200 index is a broad-based index launched by the Bombay Stock Exchange to track the performance of 200 significant companies across diverse industries. Selected based on market capitalization and liquidity, the BSE 200 index reflects overall market trends, making it a key benchmark for investors. It provides a clearer representation of India’s economic growth by including companies from multiple sectors and industries. By tracking the BSE 200 index, investors can gain valuable insights into market dynamics and make well-informed financial decisions more confidently. This index serves as a reliable measure of the stock market’s overall health and performance.

How is the BSE 200 Index Value Calculated?

The BSE 200 index value is calculated based on the market capitalization-weighted methodology. This means the performance of each company within the BSE 200 contributes proportionally to the index based on its market capitalization. Market capitalization is determined by multiplying a company's share price with the total number of outstanding shares. Adjustments are made for free-float market capitalization, ensuring the index reflects the stock’s true market influence by excluding shares held by promoters or other restricted categories.

The BSE 200 index is designed to provide a holistic view of market trends by considering the performance of 200 companies across various sectors and industries. By tracking these metrics, the BSE 200 index offers an accurate representation of market dynamics and serves as a vital benchmark, making it an essential tool for investors to evaluate, monitor, and thoroughly understand the broader market's overall financial performance and investment opportunities effectively.

BSE 200 Scrip Selection Criteria

  1. Market Capitalization: The BSE 200 index includes companies based on their market capitalization, ensuring that only the most prominent and influential entities are represented effectively.
  2. Liquidity: Stocks must demonstrate consistent liquidity, as measured by trading volume, to be eligible for inclusion in the BSE 200, ensuring market efficiency and reliability.
  3. Sector Representation: The BSE 200 index ensures diverse sectoral representation, reflecting trends across various industries in the market to provide a comprehensive view of economic performance and diversity.
  4. Free-Float Adjustments: Only free-float market capitalization is considered, excluding shares held by promoters and other restricted categories, ensuring a more accurate and unbiased market influence overall.
  5. Performance Review: Companies in the BSE 200 undergo regular evaluations to maintain the index's relevance and accuracy as a benchmark for investors, ensuring its utility and reliability continuously.

How does BSE 200 work?

The BSE 200 operates as a market capitalization-weighted index, representing 200 prominent companies listed on the Bombay Stock Exchange. Each company's contribution to the BSE 200 index is proportional to its market capitalization, ensuring that larger companies have a more significant impact on the index value. To maintain relevance, the BSE 200 index is reviewed periodically, replacing underperforming companies with those that meet the criteria of liquidity and market capitalization.

The BSE 200 uses free-float market capitalization, excluding shares held by promoters or institutions, focusing solely on shares available for public trading. Price movements of constituent stocks influence the overall performance of the index significantly. This setup allows the BSE 200 index to act as a benchmark for investors to evaluate broader market trends, track economic health, and make informed investment decisions. It remains a critical tool for understanding India’s stock market dynamics comprehensively, efficiently, and confidently overall, with clarity.

What are the Benefits of Investing in the BSE 200?

Investing in the BSE 200 provides exposure to 200 of the most prominent companies listed on the Bombay Stock Exchange. This index offers a diversified portfolio, reducing the risk associated with individual stock investments. The BSE 200 index reflects the performance of multiple sectors, allowing investors to gain insights into broader market trends.

One significant benefit of the BSE 200 is its focus on liquidity. All constituent stocks are selected based on trading volume, ensuring ease of buying and selling for investors. Additionally, the BSE 200 index uses free-float market capitalization, which accurately reflects market dynamics by excluding restricted shares. This provides a clearer picture of market movements and investor sentiment comprehensively.

By tracking the BSE 200, investors can align their strategies with India’s economic performance and identify growth opportunities efficiently. It serves as a reliable benchmark for analyzing market health, fostering consistent, well-informed, and strategic financial decision-making worldwide effectively.

What is the History of the BSE 200?

The BSE 200 was introduced in 1994 by the Bombay Stock Exchange to provide a broader representation of the Indian stock market. Before its launch, indices like the Sensex primarily tracked only a limited number of large-cap companies, offering a narrow view of market performance. The BSE 200 index was created to address this limitation by including 200 companies selected based on market capitalization and liquidity.

This broader scope made the BSE 200 a key benchmark for assessing the overall health of the Indian economy and stock market trends. Over time, the BSE 200 index has evolved to reflect market changes by periodically revising its constituent companies. This ensures it remains relevant and reliable for investors tracking diverse industries. Its long history underscores its role as a significant tool for investors seeking insight into India’s economic growth and market dynamics.

stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

Frequently Asked Questions

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|