0

    3

    BSE200

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 6833.55 13.30 0.2% 6820.25
    BAJAJ FINANCE LIMITED 1020.3 17.0 1.69% 1003.3
    BHARAT ELECTRONICS LTD 414.85 8.80 2.17% 406.05
    CIPLA LTD 1438.75 -2.95 -0.2% 1441.7
    CG POWER AND IND SOL LTD 916 5.5 0.6% 910.5
    DABUR INDIA LTD 443.45 0.20 0.05% 443.25
    BHEL 395.3 13.75 3.6% 381.55
    HINDUSTAN PETROLEUM CORP 395.35 3.15 0.8% 392.2
    STATE BANK OF INDIA 1036.15 14.50 1.42% 1021.65
    STEEL AUTHORITY OF INDIA 168.05 2.20 1.33% 165.85
    TITAN COMPANY LIMITED 4574.5 19.05 0.42% 4555.45
    IDBI BANK LIMITED 82.94 0.58 0.7% 82.36
    DR. REDDY S LABORATORIES 1245.5 -24.3 -1.91% 1269.8
    HDFC BANK LTD 824.25 6.55 0.8% 817.7
    HERO MOTOCORP LIMITED 4941 42.7 0.87% 4898.3
    HINDUSTAN ZINC LIMITED 536.7 8.3 1.57% 528.4
    INFOSYS LIMITED 1068.05 18.00 1.71% 1050.05
    JSW STEEL LIMITED 1245.3 20.9 1.71% 1224.4
    KOTAK MAHINDRA BANK LTD 377.8 0.75 0.2% 377.05
    TRENT LTD 2902.75 -1.05 -0.04% 2903.8
    LUPIN LIMITED 2496.9 -6.0 -0.24% 2502.9
    MAX FINANCIAL SERV LTD 1632.05 55.30 3.51% 1576.75
    MRF LTD 134392.8 472.89 0.35% 133919.91
    VEDANTA LIMITED 272.6 1.2 0.44% 271.4
    GRASIM INDUSTRIES LTD 3214.6 22.85 0.72% 3191.75
    OIL AND NATURAL GAS CORP. 245 1.3 0.53% 243.7
    RELIANCE INDUSTRIES LTD 1308.85 29.15 2.28% 1279.7
    PIDILITE INDUSTRIES LTD 1602.35 10.90 0.68% 1591.45
    PATANJALI FOODS LIMITED 413.05 0.75 0.18% 412.3
    SHREE CEMENT LIMITED 26675 370.35 1.41% 26304.65
    TATA POWER CO LTD 381.25 5.85 1.56% 375.4
    TATA ELXSI LIMITED 3691.55 69.50 1.92% 3622.05
    ACC LIMITED 1386 24.85 1.83% 1361.15
    THERMAX LTD 4805.2 18.45 0.39% 4786.75
    TORRENT PHARMACEUTICALS L 4895.2 -1.45 -0.03% 4896.65
    AMBUJA CEMENTS LTD 436.25 7.60 1.77% 428.65
    HINDALCO INDUSTRIES LTD 969.2 5.55 0.58% 963.65
    P&G HYGIENE & HEALTH CARE 8951.15 65.95 0.74% 8885.2
    FEDERAL BANK LTD 329.95 2.05 0.63% 327.9
    TATA STEEL LIMITED 191.15 3.35 1.78% 187.8
    ASHOK LEYLAND LTD 157.55 2.30 1.48% 155.25
    CUMMINS INDIA LTD 5616.85 77.00 1.39% 5539.85
    TATA COMMUNICATIONS LTD 1856.05 -15.55 -0.83% 1871.6
    ABBOTT INDIA LIMITED 27124.95 361.50 1.35% 26763.45
    BAJAJ HOLDINGS & INVS LTD 10664 86.4 0.82% 10577.6
    BHARAT FORGE LTD 2121.8 -8.55 -0.4% 2130.35
    ESCORTS KUBOTA LIMITED 2941.8 32.05 1.1% 2909.75
    LARSEN & TOUBRO LTD. 3946.55 59.25 1.52% 3887.3
    MAHINDRA & MAHINDRA LTD 3123.65 38.40 1.24% 3085.25
    BOSCH LIMITED 41807.65 -443.70 -1.05% 42251.35
    BHARAT PETROLEUM CORP LT 309.8 1.55 0.5% 308.25
    SIEMENS LTD 3503.15 27.10 0.78% 3476.05
    TATA MOTORS PASS VEH LTD 338.1 6.4 1.93% 331.7
    VOLTAS LTD 1286.4 17.55 1.38% 1268.85
    GLAXOSMITHKLINE PHARMA LT 2435.5 -7.6 -0.31% 2443.1
    HINDUSTAN UNILEVER LTD. 2149.3 5.2 0.24% 2144.1
    NESTLE INDIA LIMITED 1456.65 -6.55 -0.45% 1463.2
    TATA CONSUMER PRODUCT LTD 1111.9 5.15 0.47% 1106.75
    ASIAN PAINTS LIMITED 2675.8 3.3 0.12% 2672.5
    BRITANNIA INDUSTRIES LTD 5361.95 -0.20 0% 5362.15
    COLGATE PALMOLIVE LTD. 2052 -10.1 -0.49% 2062.1
    THE INDIAN HOTELS CO. LTD 752.1 20.75 2.84% 731.35
    ITC LTD 281.9 -0.05 -0.02% 281.95
    BALKRISHNA IND. LTD 2257.4 56.8 2.58% 2200.6
    THE PHOENIX MILLS LTD 2138.05 49.45 2.37% 2088.6
    SRF LTD 2773.2 21.75 0.79% 2751.45
    EICHER MOTORS LTD 7360 -5.4 -0.07% 7365.4
    SCHAEFFLER INDIA LIMITED 4087.05 40.35 1% 4046.7
    COROMANDEL INTERNTL. LTD 2073 55.4 2.75% 2017.6
    WIPRO LTD 175.35 2.60 1.51% 172.75
    APOLLO HOSPITALS ENTER. L 8843.7 0.75 0.01% 8842.95
    BERGER PAINTS (I) LTD 497 0.35 0.07% 496.65
    SUPREME INDUSTRIES LTD 3324 101.65 3.15% 3222.35
    SHRIRAM FINANCE LIMITED 1044.4 11.8 1.14% 1032.6
    CHOLAMANDALAM IN & FIN CO 1805 12.15 0.68% 1792.85
    UPL LIMITED 594.65 12.80 2.2% 581.85
    LLOYDS METALS N ENERGY L 1798.55 51.40 2.94% 1747.15
    ADANI ENTERPRISES LIMITED 3155.15 69.85 2.26% 3085.3
    SAMVRDHNA MTHRSN INTL LTD 143.2 0.4 0.28% 142.8
    HAVELLS INDIA LIMITED 1188.25 -3.25 -0.27% 1191.5
    GE VERNOVA T&D INDIA LTD 4675.8 32.8 0.71% 4643
    LINDE INDIA LIMITED 7022.5 27.2 0.39% 6995.3
    PI INDUSTRIES LTD 2610 10.4 0.4% 2599.6
    IPCA LABORATORIES LTD 1786.75 15.00 0.85% 1771.75
    SUN PHARMACEUTICAL IND L 1935.25 -3.60 -0.19% 1938.85
    AUROBINDO PHARMA LTD 1567.6 -18.9 -1.19% 1586.5
    MPHASIS LIMITED 2322 60.5 2.68% 2261.5
    NMDC LTD. 84.88 0.50 0.59% 84.38
    INDIAN OIL CORP LTD 138.95 0.60 0.43% 138.35
    CONTAINER CORP OF IND LTD 464.25 7.20 1.58% 457.05
    MARICO LIMITED 851.65 -7.75 -0.9% 859.4
    BANK OF BARODA 251 6.45 2.64% 244.55
    BANK OF INDIA 144.85 6.20 4.47% 138.65
    GAIL (INDIA) LTD 173.6 3.2 1.88% 170.4
    ICICI BANK LTD. 1401.45 19.85 1.44% 1381.6
    INDUSIND BANK LIMITED 1014.7 -0.3 -0.03% 1015
    AXIS BANK LIMITED 1324 25 1.92% 1299
    HCL TECHNOLOGIES LTD 1167 17.4 1.51% 1149.6
    JINDAL STEEL LIMITED 1052.75 22.30 2.16% 1030.45
    ZYDUS LIFESCIENCES LTD 1150.5 -9.35 -0.81% 1159.85
    TVS MOTOR COMPANY LTD 3633.15 7.70 0.21% 3625.45
    INDIAN OVERSEAS BANK 34.58 0.85 2.52% 33.73
    GODREJ CONSUMER PRODUCTS 1089.95 2.35 0.22% 1087.6
    UNITED SPIRITS LIMITED 1385.75 5.70 0.41% 1380.05
    BHARTI AIRTEL LIMITED 1921.1 -9.4 -0.49% 1930.5
    PUNJAB NATIONAL BANK 105.4 1.95 1.88% 103.45
    ORACLE FIN SERV SOFT LTD. 11665 534.9 4.81% 11130.1
    UNION BANK OF INDIA 164.5 7.05 4.48% 157.45
    UNITED BREWERIES LTD 1329.2 0.55 0.04% 1328.65
    CANARA BANK 128.8 4.0 3.21% 124.8
    DIVI S LABORATORIES LTD 6832.3 20.85 0.31% 6811.45
    MARUTI SUZUKI INDIA LTD. 13859.25 130.85 0.95% 13728.4
    UCO BANK 26.76 0.72 2.76% 26.04
    JINDAL STAINLESS LIMITED 715.9 7.1 1% 708.8
    PETRONET LNG LIMITED 279.65 2.65 0.96% 277
    BIOCON LIMITED. 418.95 15.30 3.79% 403.65
    ULTRATECH CEMENT LIMITED 11706 190.1 1.65% 11515.9
    UNO MINDA LIMITED 1165.05 11.30 0.98% 1153.75
    TATA CONSULTANCY SERV LT 2069.05 21.30 1.04% 2047.75
    COFORGE LIMITED 1503.8 35.05 2.39% 1468.75
    NTPC LTD 344.8 1.3 0.38% 343.5
    YES BANK LIMITED 23.94 0.29 1.23% 23.65
    SUZLON ENERGY LIMITED 53.92 0.28 0.52% 53.64
    M&M FIN. SERVICES LTD 340.85 4.10 1.22% 336.75
    SOLAR INDUSTRIES (I) LTD 18236.8 859.05 4.94% 17377.75
    GMR AIRPORTS LIMITED 112.5 0.65 0.58% 111.85
    TECH MAHINDRA LIMITED 1455.45 31.20 2.19% 1424.25
    INFO EDGE (I) LTD 1201.9 -0.8 -0.07% 1202.7
    TORRENT POWER LTD 1419 6.8 0.48% 1412.2
    POWER FIN CORP LTD. 406.5 2.6 0.64% 403.9
    INDIAN BANK 870.95 78.00 9.84% 792.95
    VODAFONE IDEA LIMITED 14.2 0.16 1.14% 14.04
    PAGE INDUSTRIES LTD 39475 -1106.8 -2.73% 40581.8
    ASTRAL LIMITED 1333.65 15.40 1.17% 1318.25
    FORTIS HEALTHCARE LTD 968.65 17.15 1.8% 951.5
    DLF LIMITED 685.7 25.75 3.9% 659.95
    CENTRAL BANK OF INDIA 32.61 0.89 2.81% 31.72
    POWER GRID CORP. LTD. 283.2 2.05 0.73% 281.15
    ADANI PORT & SEZ LTD 1828 28.7 1.6% 1799.3
    REC LIMITED 351.9 -0.15 -0.04% 352.05
    BAJAJ AUTO LIMITED 10154.05 0.70 0.01% 10153.35
    BAJAJ FINSERV LTD. 1915.55 21.30 1.12% 1894.25
    ADANI POWER LTD 218.4 2.1 0.97% 216.3
    NHPC LTD 79.85 1.27 1.62% 78.58
    OIL INDIA LTD 425 1.8 0.43% 423.2
    JSW ENERGY LIMITED 553.35 20.15 3.78% 533.2
    GODREJ PROPERTIES LTD 2133.6 103.15 5.08% 2030.45
    JUBILANT FOODWORKS LTD 438 8.7 2.03% 429.3
    PERSISTENT SYSTEMS LTD 5033 204 4.22% 4829
    OBEROI REALTY LIMITED 1924.9 51.1 2.73% 1873.8
    PRESTIGE ESTATE LTD 1732.35 56.90 3.4% 1675.45
    COAL INDIA LTD 429.45 -0.75 -0.17% 430.2
    MUTHOOT FINANCE LIMITED 3129.65 74.40 2.44% 3055.25
    L&T FINANCE LIMITED 321.25 0.20 0.06% 321.05
    APL APOLLO TUBES LTD 1837.35 51.45 2.88% 1785.9
    INDUS TOWERS LIMITED 406 7.9 1.98% 398.1
    ADANI ENERGY SOLUTION LTD 1646.9 29.15 1.8% 1617.75
    IDFC FIRST BANK LIMITED 80.81 1.34 1.69% 79.47
    INTERGLOBE AVIATION LTD 5300 71.4 1.37% 5228.6
    ALKEM LABORATORIES LTD. 5675 27.05 0.48% 5647.95
    LTM LIMITED 4041.15 188.30 4.89% 3852.85
    L&T TECHNOLOGY SER. LTD. 3275 57.7 1.79% 3217.3
    ICICI PRU LIFE INS CO LTD 510.5 20.05 4.09% 490.45
    VARUN BEVERAGES LIMITED 478.15 -3.15 -0.65% 481.3
    AVENUE SUPERMARTS LIMITED 4083.05 3.85 0.09% 4079.2
    AU SMALL FINANCE BANK LTD 1072.35 24.95 2.38% 1047.4
    ADITYA BIRLA CAPITAL LTD. 408.25 10.80 2.72% 397.45
    DIXON TECHNO (INDIA) LTD 13420.6 -69.4 -0.51% 13490
    ICICI LOMBARD GIC LIMITED 1822.5 28.05 1.56% 1794.45
    SBI LIFE INSURANCE CO LTD 1860 38.35 2.11% 1821.65
    GENERAL INS CORP OF INDIA 365 2.45 0.68% 362.55
    TUBE INVEST OF INDIA LTD 2954 38 1.3% 2916
    HDFC LIFE INS CO LTD 566.8 14.0 2.53% 552.8
    HINDUSTAN AERONAUTICS LTD 4506.55 130.75 2.99% 4375.8
    ADANI GREEN ENERGY LTD 1536.3 49.5 3.33% 1486.8
    HDFC AMC LIMITED 2763.35 26.30 0.96% 2737.05
    ADANI TOTAL GAS LIMITED 724.05 23.10 3.3% 700.95
    RAIL VIKAS NIGAM LIMITED 232.8 6.55 2.9% 226.25
    POLYCAB INDIA LIMITED 9208.45 135.50 1.49% 9072.95
    GUJARAT FLUOROCHEM LTD 3943 76.25 1.97% 3866.75
    INDIAN RAIL TOUR CORP LTD 503.4 6.7 1.35% 496.7
    SBI CARDS & PAY SER LTD 611 22.9 3.89% 588.1
    HITACHI ENERGY INDIA LTD 32630 22.5 0.07% 32607.5
    MAX HEALTHCARE INS LTD 1108.15 7.25 0.66% 1100.9
    MAZAGON DOCK SHIPBUIL LTD 2420.1 46.55 1.96% 2373.55
    INDIAN RAILWAY FIN CORP L 89.88 1.75 1.99% 88.13
    KALYAN JEWELLERS IND LTD 476.25 31.70 7.13% 444.55
    LODHA DEVELOPERS LIMITED 1221.15 25.85 2.16% 1195.3
    SONA BLW PRECISION FRGS L 667.75 -2.75 -0.41% 670.5
    ETERNAL LIMITED 289.65 -2.60 -0.89% 292.25
    FSN E COMMERCE VENTURES 330 6.05 1.87% 323.95
    PB FINTECH LIMITED 1580.55 7.55 0.48% 1573
    ONE 97 COMMUNICATIONS LTD 1342.15 79.20 6.27% 1262.95
    AWL AGRI BUSINESS LIMITED 190 4.15 2.23% 185.85
    LIFE INSURA CORP OF INDIA 442.85 4.30 0.98% 438.55
    MANKIND PHARMA LIMITED 2526.55 -4.80 -0.19% 2531.35
    JIO FIN SERVICES LTD 241.85 8.45 3.62% 233.4
    JSW INFRASTRUCTURE LTD 330.2 6.3 1.95% 323.9
    INDIAN RENEWABLE ENERGY 126.4 4.65 3.82% 121.75
    BHARTI HEXACOM LIMITED 1606.25 34.45 2.19% 1571.8
    BAJAJ HOUSING FINANCE LTD 88.05 0.43 0.49% 87.62
    HYUNDAI MOTOR INDIA LTD 1983 55.5 2.88% 1927.5
    WAAREE ENERGIES LIMITED 2922.1 59.6 2.08% 2862.5
    SWIGGY LIMITED 273.1 -7.8 -2.78% 280.9
    NTPC GREEN ENERGY LIMITED 94.24 1.27 1.37% 92.97
    VISHAL MEGA MART LIMITED 118.95 2.25 1.93% 116.7
    SIEMENS ENERGY INDIA LTD 3507 67.85 1.97% 3439.15
    TATA MOTORS LIMITED 422.55 2.75 0.66% 419.8
    TATA CAPITAL LIMITED 360.45 3.60 1.01% 356.85
    LG ELECTRONICS INDIA LTD 1565.3 -1.3 -0.08% 1566.6
    LENSKART SOLUTIONS LTD 543.3 -1.85 -0.34% 545.15
    BILLIONBRAINS GARAGE VN L 204.6 6.2 3.12% 198.4
    KWALITY WALL'S (INDIA) L 32.9 0.13 0.4% 32.77
    MEESHO LIMITED 194.05 2.95 1.54% 191.1
    ICICI PRUDENTIAL AMC LTD 3160.1 -22.35 -0.7% 3182.45

    BSE 200

    The BSE 200 is a benchmark index comprising 200 prominent companies listed on the Bombay Stock Exchange. Launched in May 1994, the BSE 200 index provides a comprehensive view of market performance, offering insights into companies across diverse sectors. It includes top-performing entities selected based on market capitalization and liquidity, making it a reliable indicator of India’s economic trends and overall progress. For investors, the BSE 200 index serves as a key tool to assess overall market movement and long-term growth potential effectively. By tracking this index, stakeholders can gain valuable insights into market dynamics and make informed financial decisions.

    What is the BSE 200 Index?

    The BSE 200 index is a broad-based index launched by the Bombay Stock Exchange to track the performance of 200 significant companies across diverse industries. Selected based on market capitalization and liquidity, the BSE 200 index reflects overall market trends, making it a key benchmark for investors. It provides a clearer representation of India’s economic growth by including companies from multiple sectors and industries. By tracking the BSE 200 index, investors can gain valuable insights into market dynamics and make well-informed financial decisions more confidently. This index serves as a reliable measure of the stock market’s overall health and performance.

    How is the BSE 200 Index Value Calculated?

    The BSE 200 index value is calculated based on the market capitalization-weighted methodology. This means the performance of each company within the BSE 200 contributes proportionally to the index based on its market capitalization. Market capitalization is determined by multiplying a company's share price with the total number of outstanding shares. Adjustments are made for free-float market capitalization, ensuring the index reflects the stock’s true market influence by excluding shares held by promoters or other restricted categories.

    The BSE 200 index is designed to provide a holistic view of market trends by considering the performance of 200 companies across various sectors and industries. By tracking these metrics, the BSE 200 index offers an accurate representation of market dynamics and serves as a vital benchmark, making it an essential tool for investors to evaluate, monitor, and thoroughly understand the broader market's overall financial performance and investment opportunities effectively.

    BSE 200 Scrip Selection Criteria

    1. Market Capitalization: The BSE 200 index includes companies based on their market capitalization, ensuring that only the most prominent and influential entities are represented effectively.
    2. Liquidity: Stocks must demonstrate consistent liquidity, as measured by trading volume, to be eligible for inclusion in the BSE 200, ensuring market efficiency and reliability.
    3. Sector Representation: The BSE 200 index ensures diverse sectoral representation, reflecting trends across various industries in the market to provide a comprehensive view of economic performance and diversity.
    4. Free-Float Adjustments: Only free-float market capitalization is considered, excluding shares held by promoters and other restricted categories, ensuring a more accurate and unbiased market influence overall.
    5. Performance Review: Companies in the BSE 200 undergo regular evaluations to maintain the index's relevance and accuracy as a benchmark for investors, ensuring its utility and reliability continuously.

    How does BSE 200 work?

    The BSE 200 operates as a market capitalization-weighted index, representing 200 prominent companies listed on the Bombay Stock Exchange. Each company's contribution to the BSE 200 index is proportional to its market capitalization, ensuring that larger companies have a more significant impact on the index value. To maintain relevance, the BSE 200 index is reviewed periodically, replacing underperforming companies with those that meet the criteria of liquidity and market capitalization.

    The BSE 200 uses free-float market capitalization, excluding shares held by promoters or institutions, focusing solely on shares available for public trading. Price movements of constituent stocks influence the overall performance of the index significantly. This setup allows the BSE 200 index to act as a benchmark for investors to evaluate broader market trends, track economic health, and make informed investment decisions. It remains a critical tool for understanding India’s stock market dynamics comprehensively, efficiently, and confidently overall, with clarity.

    What are the Benefits of Investing in the BSE 200?

    Investing in the BSE 200 provides exposure to 200 of the most prominent companies listed on the Bombay Stock Exchange. This index offers a diversified portfolio, reducing the risk associated with individual stock investments. The BSE 200 index reflects the performance of multiple sectors, allowing investors to gain insights into broader market trends.

    One significant benefit of the BSE 200 is its focus on liquidity. All constituent stocks are selected based on trading volume, ensuring ease of buying and selling for investors. Additionally, the BSE 200 index uses free-float market capitalization, which accurately reflects market dynamics by excluding restricted shares. This provides a clearer picture of market movements and investor sentiment comprehensively.

    By tracking the BSE 200, investors can align their strategies with India’s economic performance and identify growth opportunities efficiently. It serves as a reliable benchmark for analyzing market health, fostering consistent, well-informed, and strategic financial decision-making worldwide effectively.

    What is the History of the BSE 200?

    The BSE 200 was introduced in 1994 by the Bombay Stock Exchange to provide a broader representation of the Indian stock market. Before its launch, indices like the Sensex primarily tracked only a limited number of large-cap companies, offering a narrow view of market performance. The BSE 200 index was created to address this limitation by including 200 companies selected based on market capitalization and liquidity.

    This broader scope made the BSE 200 a key benchmark for assessing the overall health of the Indian economy and stock market trends. Over time, the BSE 200 index has evolved to reflect market changes by periodically revising its constituent companies. This ensures it remains relevant and reliable for investors tracking diverse industries. Its long history underscores its role as a significant tool for investors seeking insight into India’s economic growth and market dynamics.

    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |