0

30

MIDCAP

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
360 ONE WAM LIMITED 1131.1 35.5 3.24% 1095.6
GUJARAT FLUOROCHEM LTD 3665.35 8.35 0.23% 3657
INDIAN RAIL TOUR CORP LTD 518.25 -2.90 -0.56% 521.15
HITACHI ENERGY INDIA LTD 34677.1 339.95 0.99% 34337.15
MAX HEALTHCARE INS LTD 1026.55 14.35 1.42% 1012.2
MAZAGON DOCK SHIPBUIL LTD 2439.7 30.75 1.28% 2408.95
GLAND PHARMA LIMITED 2209.05 -52.05 -2.3% 2261.1
KALYAN JEWELLERS IND LTD 383 38.35 11.13% 344.65
SONA BLW PRECISION FRGS L 596.45 3.20 0.54% 593.25
CLEAN SCIENCE & TECH LTD 790 18.8 2.44% 771.2
FSN E COMMERCE VENTURES 272 -1.25 -0.46% 273.25
PB FINTECH LIMITED 1580.2 33.05 2.14% 1547.15
ONE 97 COMMUNICATIONS LTD 1121.85 48.30 4.5% 1073.55
STAR HEALTH & AL INS CO L 528.05 8.70 1.68% 519.35
AWL AGRI BUSINESS LIMITED 191.4 0.8 0.42% 190.6
VEDANT FASHIONS LIMITED 411.75 4.65 1.14% 407.1
DELHIVERY LIMITED 453.3 13.25 3.01% 440.05
KAYNES TECHNOLOGY IND LTD 3081.75 5.70 0.19% 3076.05
JSW INFRASTRUCTURE LTD 294.55 3.75 1.29% 290.8
INDIAN RENEWABLE ENERGY 124.85 2.75 2.25% 122.1
TATA TECHNOLOGIES LIMITED 771.45 10.55 1.39% 760.9
BHARTI HEXACOM LIMITED 1467.6 -12.35 -0.83% 1479.95
GO DIGIT GENERAL INS LTD 298.05 -2.50 -0.83% 300.55
EMCURE PHARMACEUTICALS L 1704.5 -29.75 -1.72% 1734.25
OLA ELECTRIC MOBILITY LTD 44.07 -1.66 -3.63% 45.73
BRAINBEES SOLUTIONS LTD 218.85 2.05 0.95% 216.8
PREMIER ENERGIES LIMITED 1044.65 9.35 0.9% 1035.3
VISHAL MEGA MART LIMITED 120.45 0.75 0.63% 119.7
INVENTURUS KNOWLEDGE SO L 1671.6 -8.1 -0.48% 1679.7
ITC HOTELS LIMITED 158.95 4.90 3.18% 154.05
HEXAWARE TECHNOLOGIES LTD 497.95 -0.05 -0.01% 498
AEGIS VOPAK TERMINALS LTD 232.05 13.90 6.37% 218.15
HDB FINANCIAL SERVICES L 695.1 54.35 8.48% 640.75
BLUE STAR LIMITED 1614.95 32.15 2.03% 1582.8
EXIDE INDUSTRIES LTD 394.2 2.3 0.59% 391.9
CRISIL LTD 3985.3 87.6 2.25% 3897.7
CG POWER AND IND SOL LTD 935.4 21.35 2.34% 914.05
BHEL 382.9 4.15 1.1% 378.75
HINDUSTAN PETROLEUM CORP 401.8 13.05 3.36% 388.75
STEEL AUTHORITY OF INDIA 182.45 -1.55 -0.84% 184
GODREJ INDUSTRIES LTD 1074.8 35.15 3.38% 1039.65
KANSAI NEROLAC PAINTS LTD 216.85 0.45 0.21% 216.4
WHIRLPOOL OF INDIA LTD 797 27 3.51% 770
LIC HOUSING FINANCE LTD 554.35 -5.00 -0.89% 559.35
LUPIN LIMITED 2268.7 -24.0 -1.05% 2292.7
THE RAMCO CEMENTS LIMITED 907.05 24.85 2.82% 882.2
MAX FINANCIAL SERV LTD 1628 47.95 3.03% 1580.05
MRF LTD 128502.7 3045.3 2.43% 125457.4
PATANJALI FOODS LIMITED 425.4 -0.45 -0.11% 425.85
TATA ELXSI LIMITED 4075 10.5 0.26% 4064.5
ACC LIMITED 1355.95 21.45 1.61% 1334.5
THERMAX LTD 4740.55 13.30 0.28% 4727.25
TORRENT PHARMACEUTICALS L 4508.95 -66.00 -1.44% 4574.95
P&G HYGIENE & HEALTH CARE 8993.5 -9.0 -0.1% 9002.5
FEDERAL BANK LTD 317.15 1.95 0.62% 315.2
ASHOK LEYLAND LTD 157.65 5.15 3.38% 152.5
CUMMINS INDIA LTD 5760 137.3 2.44% 5622.7
TATA COMMUNICATIONS LTD 1946.7 -18.3 -0.93% 1965
ABBOTT INDIA LIMITED 26230 -42.05 -0.16% 26272.05
BHARAT FORGE LTD 2020.6 74.6 3.83% 1946
ESCORTS KUBOTA LIMITED 2807.6 45.8 1.66% 2761.8
VOLTAS LTD 1328.55 43.25 3.36% 1285.3
GLAXOSMITHKLINE PHARMA LT 2124.65 3.95 0.19% 2120.7
COLGATE PALMOLIVE LTD. 2062.55 -16.35 -0.79% 2078.9
THE INDIAN HOTELS CO. LTD 689.9 10.05 1.48% 679.85
CASTROL INDIA LIMITED 185.55 3.00 1.64% 182.55
BALKRISHNA IND. LTD 2191 178.45 8.87% 2012.55
THE PHOENIX MILLS LTD 1860 101.6 5.78% 1758.4
ZEE ENTERTAINMENT ENT LTD 108.6 -3.74 -3.33% 112.34
SCHAEFFLER INDIA LIMITED 4056.1 6.1 0.15% 4050
BAYER CROPSCIENCE LTD 4281 30.7 0.72% 4250.3
COROMANDEL INTERNTL. LTD 1988.05 72.40 3.78% 1915.65
DEEPAK NITRITE LTD 1664.3 -5.8 -0.35% 1670.1
GILLETTE INDIA LTD 7719.45 6.85 0.09% 7712.6
SUPREME INDUSTRIES LTD 3560 80.3 2.31% 3479.7
UPL LIMITED 616.8 6.8 1.11% 610
LLOYDS METALS N ENERGY L 1762 1.8 0.1% 1760.2
HONEYWELL AUTOMATION IND 36280 157.05 0.43% 36122.95
KEI INDUSTRIES LTD. 5457.15 88.10 1.64% 5369.05
GE VERNOVA T&D INDIA LTD 4804.45 -132.10 -2.68% 4936.55
3M INDIA LIMITED 31650 107.2 0.34% 31542.8
LINDE INDIA LIMITED 6939.15 16.55 0.24% 6922.6
PI INDUSTRIES LTD 2833.95 -5.85 -0.21% 2839.8
AARTI INDUSTRIES LTD 497.7 57.2 12.99% 440.5
IPCA LABORATORIES LTD 1570 -15.8 -1% 1585.8
AUROBINDO PHARMA LTD 1407 -65.25 -4.43% 1472.25
MPHASIS LIMITED 2307.05 36.25 1.6% 2270.8
NMDC LTD. 88.44 -2.45 -2.7% 90.89
RELAXO FOOT LTD. 342.7 0.15 0.04% 342.55
EMAMI LIMITED 395.15 4.20 1.07% 390.95
CONTAINER CORP OF IND LTD 460.8 10.6 2.35% 450.2
BANK OF INDIA 146.2 0.6 0.41% 145.6
NATIONAL ALUMINIUM CO LTD 382.35 5.40 1.43% 376.95
GLENMARK PHARMACEUTICALS 2155.6 -17.6 -0.81% 2173.2
AJANTA PHARMA LIMITED 3047 -82.35 -2.63% 3129.35
ORACLE FIN SERV SOFT LTD. 9387 66 0.71% 9321
UNITED BREWERIES LTD 1343 -8.1 -0.6% 1351.1
UCO BANK 26.32 0.35 1.35% 25.97
JINDAL STAINLESS LIMITED 701.5 6.5 0.94% 695
INDRAPRASTHA GAS LTD 169.4 6.0 3.67% 163.4
PETRONET LNG LIMITED 286.05 11.25 4.09% 274.8
BIOCON LIMITED. 415.55 -3.00 -0.72% 418.55
BANK OF MAHARASHTRA 89.13 1.84 2.11% 87.29
UNO MINDA LIMITED 1129.1 71.5 6.76% 1057.6
COFORGE LIMITED 1402.8 35.6 2.6% 1367.2
JK CEMENT LIMITED 5170.6 306.8 6.31% 4863.8
YES BANK LIMITED 23.77 0.75 3.26% 23.02
SUZLON ENERGY LIMITED 55.57 0.48 0.87% 55.09
AIA ENGINEERING LIMITED 4465 134.3 3.1% 4330.7
M&M FIN. SERVICES LTD 297.45 6.20 2.13% 291.25
SOLAR INDUSTRIES (I) LTD 17275.85 138.80 0.81% 17137.05
SUN TV NETWORK LIMITED 515.5 1.95 0.38% 513.55
GMR AIRPORTS LIMITED 106.75 3.15 3.04% 103.6
TORRENT POWER LTD 1386 -6.55 -0.47% 1392.55
INDIAN BANK 848.6 1.95 0.23% 846.65
PAGE INDUSTRIES LTD 39025 369.25 0.96% 38655.75
ASTRAL LIMITED 1544 37 2.46% 1507
FORTIS HEALTHCARE LTD 980.1 -10.3 -1.04% 990.4
CENTRAL BANK OF INDIA 31.9 0.87 2.8% 31.03
MOTILAL OSWAL FIN LTD 939.5 50.7 5.7% 888.8
NHPC LTD 74.61 0.84 1.14% 73.77
OIL INDIA LTD 417.25 -0.80 -0.19% 418.05
GODREJ PROPERTIES LTD 1769.75 80.05 4.74% 1689.7
JUBILANT FOODWORKS LTD 423.7 4.25 1.01% 419.45
PERSISTENT SYSTEMS LTD 4896 86 1.79% 4810
SJVN LTD 73.15 0.49 0.67% 72.66
OBEROI REALTY LIMITED 1668 45.05 2.78% 1622.95
PRESTIGE ESTATE LTD 1469.85 83.55 6.03% 1386.3
PUNJAB & SIND BANK 23.92 -0.11 -0.46% 24.03
MUTHOOT FINANCE LIMITED 3166 126.9 4.18% 3039.1
L&T FINANCE LIMITED 293.4 17.55 6.36% 275.85
APL APOLLO TUBES LTD 1837.95 19.95 1.1% 1818
ADITYA BIRLA FASHION & RT 61.02 1.06 1.77% 59.96
GUJARAT GAS LIMITED 399.4 10.45 2.69% 388.95
IDFC FIRST BANK LIMITED 78.34 1.83 2.39% 76.51
ALKEM LABORATORIES LTD. 5338 41.95 0.79% 5296.05
CROMPT GREA CON ELEC LTD 266.35 10.30 4.02% 256.05
L&T TECHNOLOGY SER. LTD. 3413.5 64.25 1.92% 3349.25
ENDURANCE TECHNO. LTD. 2611.6 100.35 4% 2511.25
LAURUS LABS LIMITED 1389.05 -5.05 -0.36% 1394.1
HSG & URBAN DEV CORPN LTD 209.35 4.00 1.95% 205.35
AU SMALL FINANCE BANK LTD 1031.95 16.10 1.58% 1015.85
COCHIN SHIPYARD LIMITED 1412.5 -11.35 -0.8% 1423.85
ADITYA BIRLA CAPITAL LTD. 366.8 8.85 2.47% 357.95
DIXON TECHNO (INDIA) LTD 11956.5 411.9 3.57% 11544.6
GENERAL INS CORP OF INDIA 387.15 8.45 2.23% 378.7
TUBE INVEST OF INDIA LTD 3226.05 86.50 2.76% 3139.55
NIPPON L I A M LTD 1135 47.45 4.36% 1087.55
THE NEW INDIA ASSU CO LTD 160.75 7.95 5.2% 152.8
BHARAT DYNAMICS LIMITED 1211 11.35 0.95% 1199.65
BANDHAN BANK LIMITED 210.9 6.4 3.13% 204.5
DALMIA BHARAT LIMITED 1716.45 58.55 3.53% 1657.9
RAIL VIKAS NIGAM LIMITED 239.7 6.45 2.77% 233.25
KPIT TECHNOLOGIES LIMITED 756.95 6.80 0.91% 750.15
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

close-img

Authorise with OTP

Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image

Get Free Demat Account*

+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|