Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| BLUE STAR LIMITED |
1716.25
|
23.30 | 1.38% | 1692.95 |
| EXIDE INDUSTRIES LTD |
450.55
|
-1.70 | -0.38% | 452.25 |
| CRISIL LTD |
4395.45
|
-20.25 | -0.46% | 4415.7 |
| CG POWER AND IND SOL LTD |
876.05
|
43.50 | 5.22% | 832.55 |
| BHEL |
411.5
|
8.65 | 2.15% | 402.85 |
| HINDUSTAN PETROLEUM CORP |
387.9
|
-0.55 | -0.14% | 388.45 |
| STEEL AUTHORITY OF INDIA |
169.4
|
0.4 | 0.24% | 169 |
| GODREJ INDUSTRIES LTD |
1315.1
|
6.2 | 0.47% | 1308.9 |
| KANSAI NEROLAC PAINTS LTD |
198.7
|
-0.45 | -0.23% | 199.15 |
| WHIRLPOOL OF INDIA LTD |
806.75
|
1.30 | 0.16% | 805.45 |
| LIC HOUSING FINANCE LTD |
526.2
|
-14.85 | -2.74% | 541.05 |
| LUPIN LIMITED |
2409.85
|
-9.25 | -0.38% | 2419.1 |
| THE RAMCO CEMENTS LIMITED |
916.7
|
2.55 | 0.28% | 914.15 |
| MAX FINANCIAL SERV LTD |
1514.75
|
3.55 | 0.23% | 1511.2 |
| MRF LTD |
134808.16
|
-90.29 | -0.07% | 134898.45 |
| PATANJALI FOODS LIMITED |
355.9
|
-0.75 | -0.21% | 356.65 |
| TATA ELXSI LIMITED |
3638
|
-20.4 | -0.56% | 3658.4 |
| ACC LIMITED |
1356.7
|
-1.25 | -0.09% | 1357.95 |
| THERMAX LTD |
3776.05
|
-474.65 | -11.17% | 4250.7 |
| TORRENT PHARMACEUTICALS L |
4963.8
|
93.15 | 1.91% | 4870.65 |
| P&G HYGIENE & HEALTH CARE |
8501.95
|
25.45 | 0.3% | 8476.5 |
| FEDERAL BANK LTD |
357.5
|
3.4 | 0.96% | 354.1 |
| ASHOK LEYLAND LTD |
164.75
|
6.45 | 4.07% | 158.3 |
| CUMMINS INDIA LTD |
5554.05
|
159.95 | 2.97% | 5394.1 |
| TATA COMMUNICATIONS LTD |
1774
|
-0.4 | -0.02% | 1774.4 |
| ABBOTT INDIA LIMITED |
27722.5
|
156.5 | 0.57% | 27566 |
| BHARAT FORGE LTD |
2199.95
|
34.60 | 1.6% | 2165.35 |
| ESCORTS KUBOTA LIMITED |
3031.3
|
20.45 | 0.68% | 3010.85 |
| VOLTAS LTD |
1347.85
|
15.50 | 1.16% | 1332.35 |
| GLAXOSMITHKLINE PHARMA LT |
2587.7
|
-21.95 | -0.84% | 2609.65 |
| COLGATE PALMOLIVE LTD. |
2070.5
|
-14.4 | -0.69% | 2084.9 |
| THE INDIAN HOTELS CO. LTD |
747.4
|
-1.75 | -0.23% | 749.15 |
| CASTROL INDIA LIMITED |
185.5
|
0.7 | 0.38% | 184.8 |
| BALKRISHNA IND. LTD |
2479.75
|
173.65 | 7.53% | 2306.1 |
| THE PHOENIX MILLS LTD |
1902.95
|
15.50 | 0.82% | 1887.45 |
| ZEE ENTERTAINMENT ENT LTD |
115.4
|
3.15 | 2.81% | 112.25 |
| SCHAEFFLER INDIA LIMITED |
4041
|
4.75 | 0.12% | 4036.25 |
| BAYER CROPSCIENCE LTD |
4194.5
|
-27.0 | -0.64% | 4221.5 |
| COROMANDEL INTERNTL. LTD |
2060.8
|
4.8 | 0.23% | 2056 |
| DEEPAK NITRITE LTD |
1666.15
|
27.40 | 1.67% | 1638.75 |
| GILLETTE INDIA LTD |
7595
|
-113.85 | -1.48% | 7708.85 |
| SUPREME INDUSTRIES LTD |
3460
|
1.15 | 0.03% | 3458.85 |
| UPL LIMITED |
605
|
3.05 | 0.51% | 601.95 |
| LLOYDS METALS N ENERGY L |
2055
|
38.6 | 1.91% | 2016.4 |
| HONEYWELL AUTOMATION IND |
38920
|
-661.5 | -1.67% | 39581.5 |
| KEI INDUSTRIES LTD. |
4987.65
|
191.50 | 3.99% | 4796.15 |
| GE VERNOVA T&D INDIA LTD |
4377.35
|
177.50 | 4.23% | 4199.85 |
| 3M INDIA LIMITED |
35273.75
|
441.40 | 1.27% | 34832.35 |
| LINDE INDIA LIMITED |
6721
|
79.3 | 1.19% | 6641.7 |
| PI INDUSTRIES LTD |
2764.15
|
-16.65 | -0.6% | 2780.8 |
| AARTI INDUSTRIES LTD |
494.45
|
13.90 | 2.89% | 480.55 |
| IPCA LABORATORIES LTD |
1763.15
|
1.65 | 0.09% | 1761.5 |
| AUROBINDO PHARMA LTD |
1571
|
-4.45 | -0.28% | 1575.45 |
| MPHASIS LIMITED |
2312.65
|
-34.95 | -1.49% | 2347.6 |
| NMDC LTD. |
84.95
|
-0.04 | -0.05% | 84.99 |
| RELAXO FOOT LTD. |
404.45
|
-3.55 | -0.87% | 408 |
| EMAMI LIMITED |
402.8
|
-0.4 | -0.1% | 403.2 |
| CONTAINER CORP OF IND LTD |
527.2
|
2.45 | 0.47% | 524.75 |
| BANK OF INDIA |
137.85
|
0.60 | 0.44% | 137.25 |
| NATIONAL ALUMINIUM CO LTD |
353.15
|
5.30 | 1.52% | 347.85 |
| GLENMARK PHARMACEUTICALS |
2247.25
|
56.20 | 2.56% | 2191.05 |
| AJANTA PHARMA LIMITED |
3360
|
-69.15 | -2.02% | 3429.15 |
| ORACLE FIN SERV SOFT LTD. |
11090
|
-41.55 | -0.37% | 11131.55 |
| UNITED BREWERIES LTD |
1449
|
11.05 | 0.77% | 1437.95 |
| UCO BANK |
26
|
0.14 | 0.54% | 25.86 |
| JINDAL STAINLESS LIMITED |
737.5
|
-0.15 | -0.02% | 737.65 |
| INDRAPRASTHA GAS LTD |
152
|
0.2 | 0.13% | 151.8 |
| PETRONET LNG LIMITED |
279.15
|
0.05 | 0.02% | 279.1 |
| BIOCON LIMITED. |
426.45
|
0.90 | 0.21% | 425.55 |
| BANK OF MAHARASHTRA |
79.26
|
0.00 | 0% | 79.26 |
| UNO MINDA LIMITED |
1180.45
|
7.05 | 0.6% | 1173.4 |
| COFORGE LIMITED |
1726.2
|
-19.85 | -1.14% | 1746.05 |
| JK CEMENT LIMITED |
5546.7
|
-20.4 | -0.37% | 5567.1 |
| YES BANK LIMITED |
22.63
|
0.09 | 0.4% | 22.54 |
| SUZLON ENERGY LIMITED |
47.72
|
0.30 | 0.63% | 47.42 |
| AIA ENGINEERING LIMITED |
4545
|
-17.1 | -0.37% | 4562.1 |
| M&M FIN. SERVICES LTD |
394.25
|
1.50 | 0.38% | 392.75 |
| SOLAR INDUSTRIES (I) LTD |
18605
|
554.65 | 3.07% | 18050.35 |
| SUN TV NETWORK LIMITED |
511.95
|
0.65 | 0.13% | 511.3 |
| GMR AIRPORTS LIMITED |
104.3
|
0.4 | 0.38% | 103.9 |
| TORRENT POWER LTD |
1421.1
|
-2.25 | -0.16% | 1423.35 |
| INDIAN BANK |
831.9
|
4.4 | 0.53% | 827.5 |
| PAGE INDUSTRIES LTD |
40780.75
|
-361.25 | -0.88% | 41142 |
| ASTRAL LIMITED |
1453.6
|
-18.75 | -1.27% | 1472.35 |
| FORTIS HEALTHCARE LTD |
945.3
|
-3.15 | -0.33% | 948.45 |
| CENTRAL BANK OF INDIA |
31
|
-0.02 | -0.06% | 31.02 |
| MOTILAL OSWAL FIN LTD |
854.65
|
17.40 | 2.08% | 837.25 |
| NHPC LTD |
78.32
|
0.18 | 0.23% | 78.14 |
| OIL INDIA LTD |
453.9
|
-2.85 | -0.62% | 456.75 |
| GODREJ PROPERTIES LTD |
2123.95
|
13.70 | 0.65% | 2110.25 |
| JUBILANT FOODWORKS LTD |
434.4
|
-5.4 | -1.23% | 439.8 |
| PERSISTENT SYSTEMS LTD |
5395.95
|
-115.70 | -2.1% | 5511.65 |
| SJVN LTD |
68.64
|
0.19 | 0.28% | 68.45 |
| OBEROI REALTY LIMITED |
1821.7
|
8.85 | 0.49% | 1812.85 |
| PRESTIGE ESTATE LTD |
1608.8
|
14.3 | 0.9% | 1594.5 |
| PUNJAB & SIND BANK |
23.19
|
0.20 | 0.87% | 22.99 |
| MUTHOOT FINANCE LIMITED |
3068.7
|
60.15 | 2% | 3008.55 |
| L&T FINANCE LIMITED |
311
|
4.75 | 1.55% | 306.25 |
| APL APOLLO TUBES LTD |
1875.05
|
-18.10 | -0.96% | 1893.15 |
| ADITYA BIRLA FASHION & RT |
60.42
|
1.44 | 2.44% | 58.98 |
| GUJARAT ENERGY LIMITED |
274
|
-1.3 | -0.47% | 275.3 |
| IDFC FIRST BANK LIMITED |
85.5
|
0.77 | 0.91% | 84.73 |
| ALKEM LABORATORIES LTD. |
5782.7
|
-33.75 | -0.58% | 5816.45 |
| CROMPT GREA CON ELEC LTD |
262.65
|
2.60 | 1% | 260.05 |
| L&T TECHNOLOGY SER. LTD. |
3495.55
|
-69.40 | -1.95% | 3564.95 |
| ENDURANCE TECHNO. LTD. |
2820
|
16 | 0.57% | 2804 |
| LAURUS LABS LIMITED |
1819.2
|
37.8 | 2.12% | 1781.4 |
| HSG & URBAN DEV CORPN LTD |
196.6
|
-0.75 | -0.38% | 197.35 |
| AU SMALL FINANCE BANK LTD |
1041.5
|
11.45 | 1.11% | 1030.05 |
| COCHIN SHIPYARD LIMITED |
1421.25
|
19.85 | 1.42% | 1401.4 |
| ADITYA BIRLA CAPITAL LTD. |
407.8
|
13.55 | 3.44% | 394.25 |
| DIXON TECHNO (INDIA) LTD |
14372
|
34.85 | 0.24% | 14337.15 |
| GENERAL INS CORP OF INDIA |
357.3
|
0.4 | 0.11% | 356.9 |
| TUBE INVEST OF INDIA LTD |
2758.7
|
70.45 | 2.62% | 2688.25 |
| NIPPON L I A M LTD |
1155.2
|
7.05 | 0.61% | 1148.15 |
| THE NEW INDIA ASSU CO LTD |
170
|
4.15 | 2.5% | 165.85 |
| BHARAT DYNAMICS LIMITED |
1263.8
|
24.85 | 2.01% | 1238.95 |
| BANDHAN BANK LIMITED |
174.65
|
2.00 | 1.16% | 172.65 |
| DALMIA BHARAT LIMITED |
1802.4
|
8.55 | 0.48% | 1793.85 |
| RAIL VIKAS NIGAM LIMITED |
223.75
|
0.85 | 0.38% | 222.9 |
| KPIT TECHNOLOGIES LIMITED |
584.15
|
-4.05 | -0.69% | 588.2 |
| 360 ONE WAM LIMITED |
1151.2
|
9.1 | 0.8% | 1142.1 |
| GUJARAT FLUOROCHEM LTD |
4420.3
|
24.75 | 0.56% | 4395.55 |
| INDIAN RAIL TOUR CORP LTD |
494.5
|
1.25 | 0.25% | 493.25 |
| HITACHI ENERGY INDIA LTD |
32500
|
1258.95 | 4.03% | 31241.05 |
| MAX HEALTHCARE INS LTD |
1120.05
|
-6.45 | -0.57% | 1126.5 |
| MAZAGON DOCK SHIPBUIL LTD |
2387.2
|
67.55 | 2.91% | 2319.65 |
| GLAND PHARMA LIMITED |
2516.9
|
2.05 | 0.08% | 2514.85 |
| KALYAN JEWELLERS IND LTD |
624.55
|
-9.85 | -1.55% | 634.4 |
| SONA BLW PRECISION FRGS L |
769.2
|
6.45 | 0.85% | 762.75 |
| CLEAN SCIENCE & TECH LTD |
735.75
|
7.65 | 1.05% | 728.1 |
| FSN E COMMERCE VENTURES |
335.15
|
1.25 | 0.37% | 333.9 |
| PB FINTECH LIMITED |
1603
|
9.1 | 0.57% | 1593.9 |
| ONE 97 COMMUNICATIONS LTD |
1335.2
|
4.15 | 0.31% | 1331.05 |
| STAR HEALTH & AL INS CO L |
611.4
|
2.3 | 0.38% | 609.1 |
| AWL AGRI BUSINESS LIMITED |
193.7
|
6.05 | 3.22% | 187.65 |
| VEDANT FASHIONS LIMITED |
419.05
|
1.40 | 0.34% | 417.65 |
| DELHIVERY LIMITED |
469.9
|
1.3 | 0.28% | 468.6 |
| KAYNES TECHNOLOGY IND LTD |
3811.45
|
189.05 | 5.22% | 3622.4 |
| JSW INFRASTRUCTURE LTD |
320.5
|
1.55 | 0.49% | 318.95 |
| INDIAN RENEWABLE ENERGY |
120.35
|
0.55 | 0.46% | 119.8 |
| TATA TECHNOLOGIES LIMITED |
746.7
|
-4.9 | -0.65% | 751.6 |
| BHARTI HEXACOM LIMITED |
1620
|
-30.3 | -1.84% | 1650.3 |
| GO DIGIT GENERAL INS LTD |
253.75
|
-1.25 | -0.49% | 255 |
| EMCURE PHARMACEUTICALS L |
1905
|
-4.95 | -0.26% | 1909.95 |
| OLA ELECTRIC MOBILITY LTD |
38.2
|
0.44 | 1.17% | 37.76 |
| BRAINBEES SOLUTIONS LTD |
212.9
|
0.75 | 0.35% | 212.15 |
| PREMIER ENERGIES LIMITED |
1005.45
|
22.50 | 2.29% | 982.95 |
| VISHAL MEGA MART LIMITED |
107.5
|
-0.15 | -0.14% | 107.65 |
| INVENTURUS KNOWLEDGE SO L |
1850
|
67.5 | 3.79% | 1782.5 |
| ITC HOTELS LIMITED |
162.4
|
1.75 | 1.09% | 160.65 |
| HEXAWARE TECHNOLOGIES LTD |
569.45
|
-5.30 | -0.92% | 574.75 |
| AEGIS VOPAK TERMINALS LTD |
293.65
|
1.20 | 0.41% | 292.45 |
| HDB FINANCIAL SERVICES L |
684.65
|
3.60 | 0.53% | 681.05 |
Sign-in to trade with your demat account, or set up a new demat account for free