Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| BLUE STAR LIMITED |
1715.95
|
54.65 | 3.29% | 1661.3 |
| EXIDE INDUSTRIES LTD |
423.3
|
-1.2 | -0.28% | 424.5 |
| CRISIL LTD |
4074.35
|
-19.50 | -0.48% | 4093.85 |
| CG POWER AND IND SOL LTD |
905.8
|
-10.8 | -1.18% | 916.6 |
| BHEL |
408.95
|
13.65 | 3.45% | 395.3 |
| HINDUSTAN PETROLEUM CORP |
391.85
|
-3.50 | -0.89% | 395.35 |
| STEEL AUTHORITY OF INDIA |
166.8
|
-1.25 | -0.74% | 168.05 |
| GODREJ INDUSTRIES LTD |
1380.85
|
-37.85 | -2.67% | 1418.7 |
| KANSAI NEROLAC PAINTS LTD |
202.2
|
-0.35 | -0.17% | 202.55 |
| WHIRLPOOL OF INDIA LTD |
789.5
|
-5.65 | -0.71% | 795.15 |
| LIC HOUSING FINANCE LTD |
551.5
|
1.6 | 0.29% | 549.9 |
| LUPIN LIMITED |
2485
|
-11.05 | -0.44% | 2496.05 |
| THE RAMCO CEMENTS LIMITED |
939.5
|
-1.2 | -0.13% | 940.7 |
| MAX FINANCIAL SERV LTD |
1638.25
|
6.05 | 0.37% | 1632.2 |
| MRF LTD |
131550.5
|
-2842.3 | -2.11% | 134392.8 |
| PATANJALI FOODS LIMITED |
409.5
|
-4.4 | -1.06% | 413.9 |
| TATA ELXSI LIMITED |
3822.9
|
131.35 | 3.56% | 3691.55 |
| ACC LIMITED |
1381
|
-3.75 | -0.27% | 1384.75 |
| THERMAX LTD |
4664.75
|
-140.45 | -2.92% | 4805.2 |
| TORRENT PHARMACEUTICALS L |
4948.05
|
44.70 | 0.91% | 4903.35 |
| P&G HYGIENE & HEALTH CARE |
8910
|
-28.3 | -0.32% | 8938.3 |
| FEDERAL BANK LTD |
332.45
|
2.50 | 0.76% | 329.95 |
| ASHOK LEYLAND LTD |
159.2
|
1.65 | 1.05% | 157.55 |
| CUMMINS INDIA LTD |
5562
|
-57.6 | -1.02% | 5619.6 |
| TATA COMMUNICATIONS LTD |
1836.9
|
-19.15 | -1.03% | 1856.05 |
| ABBOTT INDIA LIMITED |
27357.5
|
232.55 | 0.86% | 27124.95 |
| BHARAT FORGE LTD |
2150
|
33.9 | 1.6% | 2116.1 |
| ESCORTS KUBOTA LIMITED |
2970
|
26.8 | 0.91% | 2943.2 |
| VOLTAS LTD |
1348.25
|
61.85 | 4.81% | 1286.4 |
| GLAXOSMITHKLINE PHARMA LT |
2420
|
-15.5 | -0.64% | 2435.5 |
| COLGATE PALMOLIVE LTD. |
2025
|
-26.9 | -1.31% | 2051.9 |
| THE INDIAN HOTELS CO. LTD |
738.05
|
-14.05 | -1.87% | 752.1 |
| CASTROL INDIA LIMITED |
183.5
|
-0.25 | -0.14% | 183.75 |
| BALKRISHNA IND. LTD |
2234.6
|
-19.3 | -0.86% | 2253.9 |
| THE PHOENIX MILLS LTD |
2150
|
11.95 | 0.56% | 2138.05 |
| ZEE ENTERTAINMENT ENT LTD |
101.35
|
4.25 | 4.38% | 97.1 |
| SCHAEFFLER INDIA LIMITED |
4158
|
70.95 | 1.74% | 4087.05 |
| BAYER CROPSCIENCE LTD |
4103
|
-28.75 | -0.7% | 4131.75 |
| COROMANDEL INTERNTL. LTD |
2060
|
-7.35 | -0.36% | 2067.35 |
| DEEPAK NITRITE LTD |
1663.25
|
20.70 | 1.26% | 1642.55 |
| GILLETTE INDIA LTD |
7875.6
|
30.8 | 0.39% | 7844.8 |
| SUPREME INDUSTRIES LTD |
3331
|
8.95 | 0.27% | 3322.05 |
| UPL LIMITED |
591.85
|
-2.80 | -0.47% | 594.65 |
| LLOYDS METALS N ENERGY L |
1821
|
22.45 | 1.25% | 1798.55 |
| HONEYWELL AUTOMATION IND |
38285
|
125.5 | 0.33% | 38159.5 |
| KEI INDUSTRIES LTD. |
5106
|
-38.05 | -0.74% | 5144.05 |
| GE VERNOVA T&D INDIA LTD |
4523.2
|
-152.6 | -3.26% | 4675.8 |
| 3M INDIA LIMITED |
36228
|
870.7 | 2.46% | 35357.3 |
| LINDE INDIA LIMITED |
7088.3
|
44.8 | 0.64% | 7043.5 |
| PI INDUSTRIES LTD |
2569.75
|
-36.60 | -1.4% | 2606.35 |
| AARTI INDUSTRIES LTD |
484
|
-0.15 | -0.03% | 484.15 |
| IPCA LABORATORIES LTD |
1825.95
|
38.40 | 2.15% | 1787.55 |
| AUROBINDO PHARMA LTD |
1555
|
-9.65 | -0.62% | 1564.65 |
| MPHASIS LIMITED |
2389.2
|
68.2 | 2.94% | 2321 |
| NMDC LTD. |
84.1
|
-0.78 | -0.92% | 84.88 |
| RELAXO FOOT LTD. |
397.1
|
2.3 | 0.58% | 394.8 |
| EMAMI LIMITED |
425.85
|
4.55 | 1.08% | 421.3 |
| CONTAINER CORP OF IND LTD |
464.9
|
0.65 | 0.14% | 464.25 |
| BANK OF INDIA |
145.5
|
0.65 | 0.45% | 144.85 |
| NATIONAL ALUMINIUM CO LTD |
355.15
|
0.30 | 0.08% | 354.85 |
| GLENMARK PHARMACEUTICALS |
2301.4
|
19.15 | 0.84% | 2282.25 |
| AJANTA PHARMA LIMITED |
3430
|
78.8 | 2.35% | 3351.2 |
| ORACLE FIN SERV SOFT LTD. |
11762.85
|
106.90 | 0.92% | 11655.95 |
| UNITED BREWERIES LTD |
1339
|
10 | 0.75% | 1329 |
| UCO BANK |
26.46
|
-0.30 | -1.12% | 26.76 |
| JINDAL STAINLESS LIMITED |
705.35
|
-10.55 | -1.47% | 715.9 |
| INDRAPRASTHA GAS LTD |
153.15
|
-0.95 | -0.62% | 154.1 |
| PETRONET LNG LIMITED |
278.65
|
-0.50 | -0.18% | 279.15 |
| BIOCON LIMITED. |
413.1
|
-5.35 | -1.28% | 418.45 |
| BANK OF MAHARASHTRA |
82.59
|
-1.76 | -2.09% | 84.35 |
| UNO MINDA LIMITED |
1152.95
|
-12.10 | -1.04% | 1165.05 |
| COFORGE LIMITED |
1544
|
40.5 | 2.69% | 1503.5 |
| JK CEMENT LIMITED |
5378
|
-20.55 | -0.38% | 5398.55 |
| YES BANK LIMITED |
23.78
|
-0.16 | -0.67% | 23.94 |
| SUZLON ENERGY LIMITED |
53.16
|
-0.76 | -1.41% | 53.92 |
| AIA ENGINEERING LIMITED |
4729.4
|
53.65 | 1.15% | 4675.75 |
| M&M FIN. SERVICES LTD |
332.8
|
-0.55 | -0.16% | 333.35 |
| SOLAR INDUSTRIES (I) LTD |
18141.85
|
-94.95 | -0.52% | 18236.8 |
| SUN TV NETWORK LIMITED |
499.35
|
-0.50 | -0.1% | 499.85 |
| GMR AIRPORTS LIMITED |
114.8
|
2.3 | 2.04% | 112.5 |
| TORRENT POWER LTD |
1444.9
|
25.9 | 1.83% | 1419 |
| INDIAN BANK |
842.05
|
-28.90 | -3.32% | 870.95 |
| PAGE INDUSTRIES LTD |
39915
|
508.3 | 1.29% | 39406.7 |
| ASTRAL LIMITED |
1334.4
|
0.75 | 0.06% | 1333.65 |
| FORTIS HEALTHCARE LTD |
965.9
|
-2.15 | -0.22% | 968.05 |
| CENTRAL BANK OF INDIA |
32.75
|
0.14 | 0.43% | 32.61 |
| MOTILAL OSWAL FIN LTD |
980
|
1.15 | 0.12% | 978.85 |
| NHPC LTD |
79.46
|
-0.39 | -0.49% | 79.85 |
| OIL INDIA LTD |
431.05
|
6.05 | 1.42% | 425 |
| GODREJ PROPERTIES LTD |
2163
|
29.4 | 1.38% | 2133.6 |
| JUBILANT FOODWORKS LTD |
431.95
|
-6.25 | -1.43% | 438.2 |
| PERSISTENT SYSTEMS LTD |
5193.2
|
139.0 | 2.75% | 5054.2 |
| SJVN LTD |
70.53
|
-0.36 | -0.51% | 70.89 |
| OBEROI REALTY LIMITED |
1932
|
7.1 | 0.37% | 1924.9 |
| PRESTIGE ESTATE LTD |
1721.35
|
-11.00 | -0.63% | 1732.35 |
| PUNJAB & SIND BANK |
25.1
|
0.12 | 0.48% | 24.98 |
| MUTHOOT FINANCE LIMITED |
3060.6
|
-69.05 | -2.21% | 3129.65 |
| L&T FINANCE LIMITED |
324.45
|
3.20 | 1% | 321.25 |
| APL APOLLO TUBES LTD |
1826.1
|
-9.05 | -0.49% | 1835.15 |
| ADITYA BIRLA FASHION & RT |
60.53
|
0.48 | 0.8% | 60.05 |
| GUJARAT ENERGY LIMITED |
286.95
|
-2.45 | -0.85% | 289.4 |
| IDFC FIRST BANK LIMITED |
80.57
|
-0.24 | -0.3% | 80.81 |
| ALKEM LABORATORIES LTD. |
5574.9
|
-94.8 | -1.67% | 5669.7 |
| CROMPT GREA CON ELEC LTD |
261.8
|
0.15 | 0.06% | 261.65 |
| L&T TECHNOLOGY SER. LTD. |
3305
|
27.15 | 0.83% | 3277.85 |
| ENDURANCE TECHNO. LTD. |
2697.4
|
11.35 | 0.42% | 2686.05 |
| LAURUS LABS LIMITED |
1557.6
|
19.35 | 1.26% | 1538.25 |
| HSG & URBAN DEV CORPN LTD |
210.2
|
3.15 | 1.52% | 207.05 |
| AU SMALL FINANCE BANK LTD |
1061.6
|
-10.75 | -1% | 1072.35 |
| COCHIN SHIPYARD LIMITED |
1411.5
|
-6.5 | -0.46% | 1418 |
| ADITYA BIRLA CAPITAL LTD. |
406.6
|
-1.65 | -0.4% | 408.25 |
| DIXON TECHNO (INDIA) LTD |
13492.9
|
72.3 | 0.54% | 13420.6 |
| GENERAL INS CORP OF INDIA |
365.05
|
0.10 | 0.03% | 364.95 |
| TUBE INVEST OF INDIA LTD |
2924.5
|
-35.15 | -1.19% | 2959.65 |
| NIPPON L I A M LTD |
1217.1
|
4.45 | 0.37% | 1212.65 |
| THE NEW INDIA ASSU CO LTD |
181.8
|
-2.25 | -1.22% | 184.05 |
| BHARAT DYNAMICS LIMITED |
1302.4
|
-42.45 | -3.16% | 1344.85 |
| BANDHAN BANK LIMITED |
213
|
2.75 | 1.31% | 210.25 |
| DALMIA BHARAT LIMITED |
1754.1
|
-31.5 | -1.76% | 1785.6 |
| RAIL VIKAS NIGAM LIMITED |
231.55
|
-1.25 | -0.54% | 232.8 |
| KPIT TECHNOLOGIES LIMITED |
573.35
|
11.55 | 2.06% | 561.8 |
| 360 ONE WAM LIMITED |
1119.65
|
-9.75 | -0.86% | 1129.4 |
| GUJARAT FLUOROCHEM LTD |
3885
|
-54.8 | -1.39% | 3939.8 |
| INDIAN RAIL TOUR CORP LTD |
502.25
|
-1.15 | -0.23% | 503.4 |
| HITACHI ENERGY INDIA LTD |
31957.9
|
-645.05 | -1.98% | 32602.95 |
| MAX HEALTHCARE INS LTD |
1110.9
|
2.75 | 0.25% | 1108.15 |
| MAZAGON DOCK SHIPBUIL LTD |
2402
|
-18.1 | -0.75% | 2420.1 |
| GLAND PHARMA LIMITED |
2463.8
|
-15.9 | -0.64% | 2479.7 |
| KALYAN JEWELLERS IND LTD |
510.85
|
34.60 | 7.27% | 476.25 |
| SONA BLW PRECISION FRGS L |
672.75
|
4.75 | 0.71% | 668 |
| CLEAN SCIENCE & TECH LTD |
770.5
|
0.45 | 0.06% | 770.05 |
| FSN E COMMERCE VENTURES |
328.45
|
-1.55 | -0.47% | 330 |
| PB FINTECH LIMITED |
1592.6
|
12.05 | 0.76% | 1580.55 |
| ONE 97 COMMUNICATIONS LTD |
1386.55
|
44.40 | 3.31% | 1342.15 |
| STAR HEALTH & AL INS CO L |
595.65
|
-7.55 | -1.25% | 603.2 |
| AWL AGRI BUSINESS LIMITED |
188
|
-1.95 | -1.03% | 189.95 |
| VEDANT FASHIONS LIMITED |
400.2
|
7.25 | 1.85% | 392.95 |
| DELHIVERY LIMITED |
513.05
|
-7.20 | -1.38% | 520.25 |
| KAYNES TECHNOLOGY IND LTD |
3318.7
|
-15.2 | -0.46% | 3333.9 |
| JSW INFRASTRUCTURE LTD |
351.3
|
21.1 | 6.39% | 330.2 |
| INDIAN RENEWABLE ENERGY |
124.85
|
-1.55 | -1.23% | 126.4 |
| TATA TECHNOLOGIES LIMITED |
760.65
|
42.10 | 5.86% | 718.55 |
| BHARTI HEXACOM LIMITED |
1583
|
-23.25 | -1.45% | 1606.25 |
| GO DIGIT GENERAL INS LTD |
303.35
|
-8.85 | -2.83% | 312.2 |
| EMCURE PHARMACEUTICALS L |
1785
|
-25.45 | -1.41% | 1810.45 |
| OLA ELECTRIC MOBILITY LTD |
40.32
|
-0.10 | -0.25% | 40.42 |
| BRAINBEES SOLUTIONS LTD |
216
|
4.05 | 1.91% | 211.95 |
| PREMIER ENERGIES LIMITED |
1109.15
|
-9.30 | -0.83% | 1118.45 |
| VISHAL MEGA MART LIMITED |
116.3
|
-2.65 | -2.23% | 118.95 |
| INVENTURUS KNOWLEDGE SO L |
1910.2
|
-14.7 | -0.76% | 1924.9 |
| ITC HOTELS LIMITED |
186.4
|
-0.75 | -0.4% | 187.15 |
| HEXAWARE TECHNOLOGIES LTD |
563
|
12.5 | 2.27% | 550.5 |
| AEGIS VOPAK TERMINALS LTD |
303.4
|
20.15 | 7.11% | 283.25 |
| HDB FINANCIAL SERVICES L |
757.9
|
2.6 | 0.34% | 755.3 |
Sign-in to trade with your demat account, or set up a new demat account for free