Open Your Free Demat Account
Enjoy low brokerage on delivery trades
Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply
| COMPANY | PRICE | CHANGE | CHANGE % | PREVIOUS CLOSE |
|---|---|---|---|---|
| 360 ONE WAM LIMITED |
1131.1
|
35.5 | 3.24% | 1095.6 |
| GUJARAT FLUOROCHEM LTD |
3665.35
|
8.35 | 0.23% | 3657 |
| INDIAN RAIL TOUR CORP LTD |
518.25
|
-2.90 | -0.56% | 521.15 |
| HITACHI ENERGY INDIA LTD |
34677.1
|
339.95 | 0.99% | 34337.15 |
| MAX HEALTHCARE INS LTD |
1026.55
|
14.35 | 1.42% | 1012.2 |
| MAZAGON DOCK SHIPBUIL LTD |
2439.7
|
30.75 | 1.28% | 2408.95 |
| GLAND PHARMA LIMITED |
2209.05
|
-52.05 | -2.3% | 2261.1 |
| KALYAN JEWELLERS IND LTD |
383
|
38.35 | 11.13% | 344.65 |
| SONA BLW PRECISION FRGS L |
596.45
|
3.20 | 0.54% | 593.25 |
| CLEAN SCIENCE & TECH LTD |
790
|
18.8 | 2.44% | 771.2 |
| FSN E COMMERCE VENTURES |
272
|
-1.25 | -0.46% | 273.25 |
| PB FINTECH LIMITED |
1580.2
|
33.05 | 2.14% | 1547.15 |
| ONE 97 COMMUNICATIONS LTD |
1121.85
|
48.30 | 4.5% | 1073.55 |
| STAR HEALTH & AL INS CO L |
528.05
|
8.70 | 1.68% | 519.35 |
| AWL AGRI BUSINESS LIMITED |
191.4
|
0.8 | 0.42% | 190.6 |
| VEDANT FASHIONS LIMITED |
411.75
|
4.65 | 1.14% | 407.1 |
| DELHIVERY LIMITED |
453.3
|
13.25 | 3.01% | 440.05 |
| KAYNES TECHNOLOGY IND LTD |
3081.75
|
5.70 | 0.19% | 3076.05 |
| JSW INFRASTRUCTURE LTD |
294.55
|
3.75 | 1.29% | 290.8 |
| INDIAN RENEWABLE ENERGY |
124.85
|
2.75 | 2.25% | 122.1 |
| TATA TECHNOLOGIES LIMITED |
771.45
|
10.55 | 1.39% | 760.9 |
| BHARTI HEXACOM LIMITED |
1467.6
|
-12.35 | -0.83% | 1479.95 |
| GO DIGIT GENERAL INS LTD |
298.05
|
-2.50 | -0.83% | 300.55 |
| EMCURE PHARMACEUTICALS L |
1704.5
|
-29.75 | -1.72% | 1734.25 |
| OLA ELECTRIC MOBILITY LTD |
44.07
|
-1.66 | -3.63% | 45.73 |
| BRAINBEES SOLUTIONS LTD |
218.85
|
2.05 | 0.95% | 216.8 |
| PREMIER ENERGIES LIMITED |
1044.65
|
9.35 | 0.9% | 1035.3 |
| VISHAL MEGA MART LIMITED |
120.45
|
0.75 | 0.63% | 119.7 |
| INVENTURUS KNOWLEDGE SO L |
1671.6
|
-8.1 | -0.48% | 1679.7 |
| ITC HOTELS LIMITED |
158.95
|
4.90 | 3.18% | 154.05 |
| HEXAWARE TECHNOLOGIES LTD |
497.95
|
-0.05 | -0.01% | 498 |
| AEGIS VOPAK TERMINALS LTD |
232.05
|
13.90 | 6.37% | 218.15 |
| HDB FINANCIAL SERVICES L |
695.1
|
54.35 | 8.48% | 640.75 |
| BLUE STAR LIMITED |
1614.95
|
32.15 | 2.03% | 1582.8 |
| EXIDE INDUSTRIES LTD |
394.2
|
2.3 | 0.59% | 391.9 |
| CRISIL LTD |
3985.3
|
87.6 | 2.25% | 3897.7 |
| CG POWER AND IND SOL LTD |
935.4
|
21.35 | 2.34% | 914.05 |
| BHEL |
382.9
|
4.15 | 1.1% | 378.75 |
| HINDUSTAN PETROLEUM CORP |
401.8
|
13.05 | 3.36% | 388.75 |
| STEEL AUTHORITY OF INDIA |
182.45
|
-1.55 | -0.84% | 184 |
| GODREJ INDUSTRIES LTD |
1074.8
|
35.15 | 3.38% | 1039.65 |
| KANSAI NEROLAC PAINTS LTD |
216.85
|
0.45 | 0.21% | 216.4 |
| WHIRLPOOL OF INDIA LTD |
797
|
27 | 3.51% | 770 |
| LIC HOUSING FINANCE LTD |
554.35
|
-5.00 | -0.89% | 559.35 |
| LUPIN LIMITED |
2268.7
|
-24.0 | -1.05% | 2292.7 |
| THE RAMCO CEMENTS LIMITED |
907.05
|
24.85 | 2.82% | 882.2 |
| MAX FINANCIAL SERV LTD |
1628
|
47.95 | 3.03% | 1580.05 |
| MRF LTD |
128502.7
|
3045.3 | 2.43% | 125457.4 |
| PATANJALI FOODS LIMITED |
425.4
|
-0.45 | -0.11% | 425.85 |
| TATA ELXSI LIMITED |
4075
|
10.5 | 0.26% | 4064.5 |
| ACC LIMITED |
1355.95
|
21.45 | 1.61% | 1334.5 |
| THERMAX LTD |
4740.55
|
13.30 | 0.28% | 4727.25 |
| TORRENT PHARMACEUTICALS L |
4508.95
|
-66.00 | -1.44% | 4574.95 |
| P&G HYGIENE & HEALTH CARE |
8993.5
|
-9.0 | -0.1% | 9002.5 |
| FEDERAL BANK LTD |
317.15
|
1.95 | 0.62% | 315.2 |
| ASHOK LEYLAND LTD |
157.65
|
5.15 | 3.38% | 152.5 |
| CUMMINS INDIA LTD |
5760
|
137.3 | 2.44% | 5622.7 |
| TATA COMMUNICATIONS LTD |
1946.7
|
-18.3 | -0.93% | 1965 |
| ABBOTT INDIA LIMITED |
26230
|
-42.05 | -0.16% | 26272.05 |
| BHARAT FORGE LTD |
2020.6
|
74.6 | 3.83% | 1946 |
| ESCORTS KUBOTA LIMITED |
2807.6
|
45.8 | 1.66% | 2761.8 |
| VOLTAS LTD |
1328.55
|
43.25 | 3.36% | 1285.3 |
| GLAXOSMITHKLINE PHARMA LT |
2124.65
|
3.95 | 0.19% | 2120.7 |
| COLGATE PALMOLIVE LTD. |
2062.55
|
-16.35 | -0.79% | 2078.9 |
| THE INDIAN HOTELS CO. LTD |
689.9
|
10.05 | 1.48% | 679.85 |
| CASTROL INDIA LIMITED |
185.55
|
3.00 | 1.64% | 182.55 |
| BALKRISHNA IND. LTD |
2191
|
178.45 | 8.87% | 2012.55 |
| THE PHOENIX MILLS LTD |
1860
|
101.6 | 5.78% | 1758.4 |
| ZEE ENTERTAINMENT ENT LTD |
108.6
|
-3.74 | -3.33% | 112.34 |
| SCHAEFFLER INDIA LIMITED |
4056.1
|
6.1 | 0.15% | 4050 |
| BAYER CROPSCIENCE LTD |
4281
|
30.7 | 0.72% | 4250.3 |
| COROMANDEL INTERNTL. LTD |
1988.05
|
72.40 | 3.78% | 1915.65 |
| DEEPAK NITRITE LTD |
1664.3
|
-5.8 | -0.35% | 1670.1 |
| GILLETTE INDIA LTD |
7719.45
|
6.85 | 0.09% | 7712.6 |
| SUPREME INDUSTRIES LTD |
3560
|
80.3 | 2.31% | 3479.7 |
| UPL LIMITED |
616.8
|
6.8 | 1.11% | 610 |
| LLOYDS METALS N ENERGY L |
1762
|
1.8 | 0.1% | 1760.2 |
| HONEYWELL AUTOMATION IND |
36280
|
157.05 | 0.43% | 36122.95 |
| KEI INDUSTRIES LTD. |
5457.15
|
88.10 | 1.64% | 5369.05 |
| GE VERNOVA T&D INDIA LTD |
4804.45
|
-132.10 | -2.68% | 4936.55 |
| 3M INDIA LIMITED |
31650
|
107.2 | 0.34% | 31542.8 |
| LINDE INDIA LIMITED |
6939.15
|
16.55 | 0.24% | 6922.6 |
| PI INDUSTRIES LTD |
2833.95
|
-5.85 | -0.21% | 2839.8 |
| AARTI INDUSTRIES LTD |
497.7
|
57.2 | 12.99% | 440.5 |
| IPCA LABORATORIES LTD |
1570
|
-15.8 | -1% | 1585.8 |
| AUROBINDO PHARMA LTD |
1407
|
-65.25 | -4.43% | 1472.25 |
| MPHASIS LIMITED |
2307.05
|
36.25 | 1.6% | 2270.8 |
| NMDC LTD. |
88.44
|
-2.45 | -2.7% | 90.89 |
| RELAXO FOOT LTD. |
342.7
|
0.15 | 0.04% | 342.55 |
| EMAMI LIMITED |
395.15
|
4.20 | 1.07% | 390.95 |
| CONTAINER CORP OF IND LTD |
460.8
|
10.6 | 2.35% | 450.2 |
| BANK OF INDIA |
146.2
|
0.6 | 0.41% | 145.6 |
| NATIONAL ALUMINIUM CO LTD |
382.35
|
5.40 | 1.43% | 376.95 |
| GLENMARK PHARMACEUTICALS |
2155.6
|
-17.6 | -0.81% | 2173.2 |
| AJANTA PHARMA LIMITED |
3047
|
-82.35 | -2.63% | 3129.35 |
| ORACLE FIN SERV SOFT LTD. |
9387
|
66 | 0.71% | 9321 |
| UNITED BREWERIES LTD |
1343
|
-8.1 | -0.6% | 1351.1 |
| UCO BANK |
26.32
|
0.35 | 1.35% | 25.97 |
| JINDAL STAINLESS LIMITED |
701.5
|
6.5 | 0.94% | 695 |
| INDRAPRASTHA GAS LTD |
169.4
|
6.0 | 3.67% | 163.4 |
| PETRONET LNG LIMITED |
286.05
|
11.25 | 4.09% | 274.8 |
| BIOCON LIMITED. |
415.55
|
-3.00 | -0.72% | 418.55 |
| BANK OF MAHARASHTRA |
89.13
|
1.84 | 2.11% | 87.29 |
| UNO MINDA LIMITED |
1129.1
|
71.5 | 6.76% | 1057.6 |
| COFORGE LIMITED |
1402.8
|
35.6 | 2.6% | 1367.2 |
| JK CEMENT LIMITED |
5170.6
|
306.8 | 6.31% | 4863.8 |
| YES BANK LIMITED |
23.77
|
0.75 | 3.26% | 23.02 |
| SUZLON ENERGY LIMITED |
55.57
|
0.48 | 0.87% | 55.09 |
| AIA ENGINEERING LIMITED |
4465
|
134.3 | 3.1% | 4330.7 |
| M&M FIN. SERVICES LTD |
297.45
|
6.20 | 2.13% | 291.25 |
| SOLAR INDUSTRIES (I) LTD |
17275.85
|
138.80 | 0.81% | 17137.05 |
| SUN TV NETWORK LIMITED |
515.5
|
1.95 | 0.38% | 513.55 |
| GMR AIRPORTS LIMITED |
106.75
|
3.15 | 3.04% | 103.6 |
| TORRENT POWER LTD |
1386
|
-6.55 | -0.47% | 1392.55 |
| INDIAN BANK |
848.6
|
1.95 | 0.23% | 846.65 |
| PAGE INDUSTRIES LTD |
39025
|
369.25 | 0.96% | 38655.75 |
| ASTRAL LIMITED |
1544
|
37 | 2.46% | 1507 |
| FORTIS HEALTHCARE LTD |
980.1
|
-10.3 | -1.04% | 990.4 |
| CENTRAL BANK OF INDIA |
31.9
|
0.87 | 2.8% | 31.03 |
| MOTILAL OSWAL FIN LTD |
939.5
|
50.7 | 5.7% | 888.8 |
| NHPC LTD |
74.61
|
0.84 | 1.14% | 73.77 |
| OIL INDIA LTD |
417.25
|
-0.80 | -0.19% | 418.05 |
| GODREJ PROPERTIES LTD |
1769.75
|
80.05 | 4.74% | 1689.7 |
| JUBILANT FOODWORKS LTD |
423.7
|
4.25 | 1.01% | 419.45 |
| PERSISTENT SYSTEMS LTD |
4896
|
86 | 1.79% | 4810 |
| SJVN LTD |
73.15
|
0.49 | 0.67% | 72.66 |
| OBEROI REALTY LIMITED |
1668
|
45.05 | 2.78% | 1622.95 |
| PRESTIGE ESTATE LTD |
1469.85
|
83.55 | 6.03% | 1386.3 |
| PUNJAB & SIND BANK |
23.92
|
-0.11 | -0.46% | 24.03 |
| MUTHOOT FINANCE LIMITED |
3166
|
126.9 | 4.18% | 3039.1 |
| L&T FINANCE LIMITED |
293.4
|
17.55 | 6.36% | 275.85 |
| APL APOLLO TUBES LTD |
1837.95
|
19.95 | 1.1% | 1818 |
| ADITYA BIRLA FASHION & RT |
61.02
|
1.06 | 1.77% | 59.96 |
| GUJARAT GAS LIMITED |
399.4
|
10.45 | 2.69% | 388.95 |
| IDFC FIRST BANK LIMITED |
78.34
|
1.83 | 2.39% | 76.51 |
| ALKEM LABORATORIES LTD. |
5338
|
41.95 | 0.79% | 5296.05 |
| CROMPT GREA CON ELEC LTD |
266.35
|
10.30 | 4.02% | 256.05 |
| L&T TECHNOLOGY SER. LTD. |
3413.5
|
64.25 | 1.92% | 3349.25 |
| ENDURANCE TECHNO. LTD. |
2611.6
|
100.35 | 4% | 2511.25 |
| LAURUS LABS LIMITED |
1389.05
|
-5.05 | -0.36% | 1394.1 |
| HSG & URBAN DEV CORPN LTD |
209.35
|
4.00 | 1.95% | 205.35 |
| AU SMALL FINANCE BANK LTD |
1031.95
|
16.10 | 1.58% | 1015.85 |
| COCHIN SHIPYARD LIMITED |
1412.5
|
-11.35 | -0.8% | 1423.85 |
| ADITYA BIRLA CAPITAL LTD. |
366.8
|
8.85 | 2.47% | 357.95 |
| DIXON TECHNO (INDIA) LTD |
11956.5
|
411.9 | 3.57% | 11544.6 |
| GENERAL INS CORP OF INDIA |
387.15
|
8.45 | 2.23% | 378.7 |
| TUBE INVEST OF INDIA LTD |
3226.05
|
86.50 | 2.76% | 3139.55 |
| NIPPON L I A M LTD |
1135
|
47.45 | 4.36% | 1087.55 |
| THE NEW INDIA ASSU CO LTD |
160.75
|
7.95 | 5.2% | 152.8 |
| BHARAT DYNAMICS LIMITED |
1211
|
11.35 | 0.95% | 1199.65 |
| BANDHAN BANK LIMITED |
210.9
|
6.4 | 3.13% | 204.5 |
| DALMIA BHARAT LIMITED |
1716.45
|
58.55 | 3.53% | 1657.9 |
| RAIL VIKAS NIGAM LIMITED |
239.7
|
6.45 | 2.77% | 233.25 |
| KPIT TECHNOLOGIES LIMITED |
756.95
|
6.80 | 0.91% | 750.15 |