0

    30

    MIDCAP

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BLUE STAR LIMITED 1715.95 54.65 3.29% 1661.3
    EXIDE INDUSTRIES LTD 423.3 -1.2 -0.28% 424.5
    CRISIL LTD 4074.35 -19.50 -0.48% 4093.85
    CG POWER AND IND SOL LTD 905.8 -10.8 -1.18% 916.6
    BHEL 408.95 13.65 3.45% 395.3
    HINDUSTAN PETROLEUM CORP 391.85 -3.50 -0.89% 395.35
    STEEL AUTHORITY OF INDIA 166.8 -1.25 -0.74% 168.05
    GODREJ INDUSTRIES LTD 1380.85 -37.85 -2.67% 1418.7
    KANSAI NEROLAC PAINTS LTD 202.2 -0.35 -0.17% 202.55
    WHIRLPOOL OF INDIA LTD 789.5 -5.65 -0.71% 795.15
    LIC HOUSING FINANCE LTD 551.5 1.6 0.29% 549.9
    LUPIN LIMITED 2485 -11.05 -0.44% 2496.05
    THE RAMCO CEMENTS LIMITED 939.5 -1.2 -0.13% 940.7
    MAX FINANCIAL SERV LTD 1638.25 6.05 0.37% 1632.2
    MRF LTD 131550.5 -2842.3 -2.11% 134392.8
    PATANJALI FOODS LIMITED 409.5 -4.4 -1.06% 413.9
    TATA ELXSI LIMITED 3822.9 131.35 3.56% 3691.55
    ACC LIMITED 1381 -3.75 -0.27% 1384.75
    THERMAX LTD 4664.75 -140.45 -2.92% 4805.2
    TORRENT PHARMACEUTICALS L 4948.05 44.70 0.91% 4903.35
    P&G HYGIENE & HEALTH CARE 8910 -28.3 -0.32% 8938.3
    FEDERAL BANK LTD 332.45 2.50 0.76% 329.95
    ASHOK LEYLAND LTD 159.2 1.65 1.05% 157.55
    CUMMINS INDIA LTD 5562 -57.6 -1.02% 5619.6
    TATA COMMUNICATIONS LTD 1836.9 -19.15 -1.03% 1856.05
    ABBOTT INDIA LIMITED 27357.5 232.55 0.86% 27124.95
    BHARAT FORGE LTD 2150 33.9 1.6% 2116.1
    ESCORTS KUBOTA LIMITED 2970 26.8 0.91% 2943.2
    VOLTAS LTD 1348.25 61.85 4.81% 1286.4
    GLAXOSMITHKLINE PHARMA LT 2420 -15.5 -0.64% 2435.5
    COLGATE PALMOLIVE LTD. 2025 -26.9 -1.31% 2051.9
    THE INDIAN HOTELS CO. LTD 738.05 -14.05 -1.87% 752.1
    CASTROL INDIA LIMITED 183.5 -0.25 -0.14% 183.75
    BALKRISHNA IND. LTD 2234.6 -19.3 -0.86% 2253.9
    THE PHOENIX MILLS LTD 2150 11.95 0.56% 2138.05
    ZEE ENTERTAINMENT ENT LTD 101.35 4.25 4.38% 97.1
    SCHAEFFLER INDIA LIMITED 4158 70.95 1.74% 4087.05
    BAYER CROPSCIENCE LTD 4103 -28.75 -0.7% 4131.75
    COROMANDEL INTERNTL. LTD 2060 -7.35 -0.36% 2067.35
    DEEPAK NITRITE LTD 1663.25 20.70 1.26% 1642.55
    GILLETTE INDIA LTD 7875.6 30.8 0.39% 7844.8
    SUPREME INDUSTRIES LTD 3331 8.95 0.27% 3322.05
    UPL LIMITED 591.85 -2.80 -0.47% 594.65
    LLOYDS METALS N ENERGY L 1821 22.45 1.25% 1798.55
    HONEYWELL AUTOMATION IND 38285 125.5 0.33% 38159.5
    KEI INDUSTRIES LTD. 5106 -38.05 -0.74% 5144.05
    GE VERNOVA T&D INDIA LTD 4523.2 -152.6 -3.26% 4675.8
    3M INDIA LIMITED 36228 870.7 2.46% 35357.3
    LINDE INDIA LIMITED 7088.3 44.8 0.64% 7043.5
    PI INDUSTRIES LTD 2569.75 -36.60 -1.4% 2606.35
    AARTI INDUSTRIES LTD 484 -0.15 -0.03% 484.15
    IPCA LABORATORIES LTD 1825.95 38.40 2.15% 1787.55
    AUROBINDO PHARMA LTD 1555 -9.65 -0.62% 1564.65
    MPHASIS LIMITED 2389.2 68.2 2.94% 2321
    NMDC LTD. 84.1 -0.78 -0.92% 84.88
    RELAXO FOOT LTD. 397.1 2.3 0.58% 394.8
    EMAMI LIMITED 425.85 4.55 1.08% 421.3
    CONTAINER CORP OF IND LTD 464.9 0.65 0.14% 464.25
    BANK OF INDIA 145.5 0.65 0.45% 144.85
    NATIONAL ALUMINIUM CO LTD 355.15 0.30 0.08% 354.85
    GLENMARK PHARMACEUTICALS 2301.4 19.15 0.84% 2282.25
    AJANTA PHARMA LIMITED 3430 78.8 2.35% 3351.2
    ORACLE FIN SERV SOFT LTD. 11762.85 106.90 0.92% 11655.95
    UNITED BREWERIES LTD 1339 10 0.75% 1329
    UCO BANK 26.46 -0.30 -1.12% 26.76
    JINDAL STAINLESS LIMITED 705.35 -10.55 -1.47% 715.9
    INDRAPRASTHA GAS LTD 153.15 -0.95 -0.62% 154.1
    PETRONET LNG LIMITED 278.65 -0.50 -0.18% 279.15
    BIOCON LIMITED. 413.1 -5.35 -1.28% 418.45
    BANK OF MAHARASHTRA 82.59 -1.76 -2.09% 84.35
    UNO MINDA LIMITED 1152.95 -12.10 -1.04% 1165.05
    COFORGE LIMITED 1544 40.5 2.69% 1503.5
    JK CEMENT LIMITED 5378 -20.55 -0.38% 5398.55
    YES BANK LIMITED 23.78 -0.16 -0.67% 23.94
    SUZLON ENERGY LIMITED 53.16 -0.76 -1.41% 53.92
    AIA ENGINEERING LIMITED 4729.4 53.65 1.15% 4675.75
    M&M FIN. SERVICES LTD 332.8 -0.55 -0.16% 333.35
    SOLAR INDUSTRIES (I) LTD 18141.85 -94.95 -0.52% 18236.8
    SUN TV NETWORK LIMITED 499.35 -0.50 -0.1% 499.85
    GMR AIRPORTS LIMITED 114.8 2.3 2.04% 112.5
    TORRENT POWER LTD 1444.9 25.9 1.83% 1419
    INDIAN BANK 842.05 -28.90 -3.32% 870.95
    PAGE INDUSTRIES LTD 39915 508.3 1.29% 39406.7
    ASTRAL LIMITED 1334.4 0.75 0.06% 1333.65
    FORTIS HEALTHCARE LTD 965.9 -2.15 -0.22% 968.05
    CENTRAL BANK OF INDIA 32.75 0.14 0.43% 32.61
    MOTILAL OSWAL FIN LTD 980 1.15 0.12% 978.85
    NHPC LTD 79.46 -0.39 -0.49% 79.85
    OIL INDIA LTD 431.05 6.05 1.42% 425
    GODREJ PROPERTIES LTD 2163 29.4 1.38% 2133.6
    JUBILANT FOODWORKS LTD 431.95 -6.25 -1.43% 438.2
    PERSISTENT SYSTEMS LTD 5193.2 139.0 2.75% 5054.2
    SJVN LTD 70.53 -0.36 -0.51% 70.89
    OBEROI REALTY LIMITED 1932 7.1 0.37% 1924.9
    PRESTIGE ESTATE LTD 1721.35 -11.00 -0.63% 1732.35
    PUNJAB & SIND BANK 25.1 0.12 0.48% 24.98
    MUTHOOT FINANCE LIMITED 3060.6 -69.05 -2.21% 3129.65
    L&T FINANCE LIMITED 324.45 3.20 1% 321.25
    APL APOLLO TUBES LTD 1826.1 -9.05 -0.49% 1835.15
    ADITYA BIRLA FASHION & RT 60.53 0.48 0.8% 60.05
    GUJARAT ENERGY LIMITED 286.95 -2.45 -0.85% 289.4
    IDFC FIRST BANK LIMITED 80.57 -0.24 -0.3% 80.81
    ALKEM LABORATORIES LTD. 5574.9 -94.8 -1.67% 5669.7
    CROMPT GREA CON ELEC LTD 261.8 0.15 0.06% 261.65
    L&T TECHNOLOGY SER. LTD. 3305 27.15 0.83% 3277.85
    ENDURANCE TECHNO. LTD. 2697.4 11.35 0.42% 2686.05
    LAURUS LABS LIMITED 1557.6 19.35 1.26% 1538.25
    HSG & URBAN DEV CORPN LTD 210.2 3.15 1.52% 207.05
    AU SMALL FINANCE BANK LTD 1061.6 -10.75 -1% 1072.35
    COCHIN SHIPYARD LIMITED 1411.5 -6.5 -0.46% 1418
    ADITYA BIRLA CAPITAL LTD. 406.6 -1.65 -0.4% 408.25
    DIXON TECHNO (INDIA) LTD 13492.9 72.3 0.54% 13420.6
    GENERAL INS CORP OF INDIA 365.05 0.10 0.03% 364.95
    TUBE INVEST OF INDIA LTD 2924.5 -35.15 -1.19% 2959.65
    NIPPON L I A M LTD 1217.1 4.45 0.37% 1212.65
    THE NEW INDIA ASSU CO LTD 181.8 -2.25 -1.22% 184.05
    BHARAT DYNAMICS LIMITED 1302.4 -42.45 -3.16% 1344.85
    BANDHAN BANK LIMITED 213 2.75 1.31% 210.25
    DALMIA BHARAT LIMITED 1754.1 -31.5 -1.76% 1785.6
    RAIL VIKAS NIGAM LIMITED 231.55 -1.25 -0.54% 232.8
    KPIT TECHNOLOGIES LIMITED 573.35 11.55 2.06% 561.8
    360 ONE WAM LIMITED 1119.65 -9.75 -0.86% 1129.4
    GUJARAT FLUOROCHEM LTD 3885 -54.8 -1.39% 3939.8
    INDIAN RAIL TOUR CORP LTD 502.25 -1.15 -0.23% 503.4
    HITACHI ENERGY INDIA LTD 31957.9 -645.05 -1.98% 32602.95
    MAX HEALTHCARE INS LTD 1110.9 2.75 0.25% 1108.15
    MAZAGON DOCK SHIPBUIL LTD 2402 -18.1 -0.75% 2420.1
    GLAND PHARMA LIMITED 2463.8 -15.9 -0.64% 2479.7
    KALYAN JEWELLERS IND LTD 510.85 34.60 7.27% 476.25
    SONA BLW PRECISION FRGS L 672.75 4.75 0.71% 668
    CLEAN SCIENCE & TECH LTD 770.5 0.45 0.06% 770.05
    FSN E COMMERCE VENTURES 328.45 -1.55 -0.47% 330
    PB FINTECH LIMITED 1592.6 12.05 0.76% 1580.55
    ONE 97 COMMUNICATIONS LTD 1386.55 44.40 3.31% 1342.15
    STAR HEALTH & AL INS CO L 595.65 -7.55 -1.25% 603.2
    AWL AGRI BUSINESS LIMITED 188 -1.95 -1.03% 189.95
    VEDANT FASHIONS LIMITED 400.2 7.25 1.85% 392.95
    DELHIVERY LIMITED 513.05 -7.20 -1.38% 520.25
    KAYNES TECHNOLOGY IND LTD 3318.7 -15.2 -0.46% 3333.9
    JSW INFRASTRUCTURE LTD 351.3 21.1 6.39% 330.2
    INDIAN RENEWABLE ENERGY 124.85 -1.55 -1.23% 126.4
    TATA TECHNOLOGIES LIMITED 760.65 42.10 5.86% 718.55
    BHARTI HEXACOM LIMITED 1583 -23.25 -1.45% 1606.25
    GO DIGIT GENERAL INS LTD 303.35 -8.85 -2.83% 312.2
    EMCURE PHARMACEUTICALS L 1785 -25.45 -1.41% 1810.45
    OLA ELECTRIC MOBILITY LTD 40.32 -0.10 -0.25% 40.42
    BRAINBEES SOLUTIONS LTD 216 4.05 1.91% 211.95
    PREMIER ENERGIES LIMITED 1109.15 -9.30 -0.83% 1118.45
    VISHAL MEGA MART LIMITED 116.3 -2.65 -2.23% 118.95
    INVENTURUS KNOWLEDGE SO L 1910.2 -14.7 -0.76% 1924.9
    ITC HOTELS LIMITED 186.4 -0.75 -0.4% 187.15
    HEXAWARE TECHNOLOGIES LTD 563 12.5 2.27% 550.5
    AEGIS VOPAK TERMINALS LTD 303.4 20.15 7.11% 283.25
    HDB FINANCIAL SERVICES L 757.9 2.6 0.34% 755.3
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |