0

    30

    MIDCAP

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BLUE STAR LIMITED 1716.25 23.30 1.38% 1692.95
    EXIDE INDUSTRIES LTD 450.55 -1.70 -0.38% 452.25
    CRISIL LTD 4395.45 -20.25 -0.46% 4415.7
    CG POWER AND IND SOL LTD 876.05 43.50 5.22% 832.55
    BHEL 411.5 8.65 2.15% 402.85
    HINDUSTAN PETROLEUM CORP 387.9 -0.55 -0.14% 388.45
    STEEL AUTHORITY OF INDIA 169.4 0.4 0.24% 169
    GODREJ INDUSTRIES LTD 1315.1 6.2 0.47% 1308.9
    KANSAI NEROLAC PAINTS LTD 198.7 -0.45 -0.23% 199.15
    WHIRLPOOL OF INDIA LTD 806.75 1.30 0.16% 805.45
    LIC HOUSING FINANCE LTD 526.2 -14.85 -2.74% 541.05
    LUPIN LIMITED 2409.85 -9.25 -0.38% 2419.1
    THE RAMCO CEMENTS LIMITED 916.7 2.55 0.28% 914.15
    MAX FINANCIAL SERV LTD 1514.75 3.55 0.23% 1511.2
    MRF LTD 134808.16 -90.29 -0.07% 134898.45
    PATANJALI FOODS LIMITED 355.9 -0.75 -0.21% 356.65
    TATA ELXSI LIMITED 3638 -20.4 -0.56% 3658.4
    ACC LIMITED 1356.7 -1.25 -0.09% 1357.95
    THERMAX LTD 3776.05 -474.65 -11.17% 4250.7
    TORRENT PHARMACEUTICALS L 4963.8 93.15 1.91% 4870.65
    P&G HYGIENE & HEALTH CARE 8501.95 25.45 0.3% 8476.5
    FEDERAL BANK LTD 357.5 3.4 0.96% 354.1
    ASHOK LEYLAND LTD 164.75 6.45 4.07% 158.3
    CUMMINS INDIA LTD 5554.05 159.95 2.97% 5394.1
    TATA COMMUNICATIONS LTD 1774 -0.4 -0.02% 1774.4
    ABBOTT INDIA LIMITED 27722.5 156.5 0.57% 27566
    BHARAT FORGE LTD 2199.95 34.60 1.6% 2165.35
    ESCORTS KUBOTA LIMITED 3031.3 20.45 0.68% 3010.85
    VOLTAS LTD 1347.85 15.50 1.16% 1332.35
    GLAXOSMITHKLINE PHARMA LT 2587.7 -21.95 -0.84% 2609.65
    COLGATE PALMOLIVE LTD. 2070.5 -14.4 -0.69% 2084.9
    THE INDIAN HOTELS CO. LTD 747.4 -1.75 -0.23% 749.15
    CASTROL INDIA LIMITED 185.5 0.7 0.38% 184.8
    BALKRISHNA IND. LTD 2479.75 173.65 7.53% 2306.1
    THE PHOENIX MILLS LTD 1902.95 15.50 0.82% 1887.45
    ZEE ENTERTAINMENT ENT LTD 115.4 3.15 2.81% 112.25
    SCHAEFFLER INDIA LIMITED 4041 4.75 0.12% 4036.25
    BAYER CROPSCIENCE LTD 4194.5 -27.0 -0.64% 4221.5
    COROMANDEL INTERNTL. LTD 2060.8 4.8 0.23% 2056
    DEEPAK NITRITE LTD 1666.15 27.40 1.67% 1638.75
    GILLETTE INDIA LTD 7595 -113.85 -1.48% 7708.85
    SUPREME INDUSTRIES LTD 3460 1.15 0.03% 3458.85
    UPL LIMITED 605 3.05 0.51% 601.95
    LLOYDS METALS N ENERGY L 2055 38.6 1.91% 2016.4
    HONEYWELL AUTOMATION IND 38920 -661.5 -1.67% 39581.5
    KEI INDUSTRIES LTD. 4987.65 191.50 3.99% 4796.15
    GE VERNOVA T&D INDIA LTD 4377.35 177.50 4.23% 4199.85
    3M INDIA LIMITED 35273.75 441.40 1.27% 34832.35
    LINDE INDIA LIMITED 6721 79.3 1.19% 6641.7
    PI INDUSTRIES LTD 2764.15 -16.65 -0.6% 2780.8
    AARTI INDUSTRIES LTD 494.45 13.90 2.89% 480.55
    IPCA LABORATORIES LTD 1763.15 1.65 0.09% 1761.5
    AUROBINDO PHARMA LTD 1571 -4.45 -0.28% 1575.45
    MPHASIS LIMITED 2312.65 -34.95 -1.49% 2347.6
    NMDC LTD. 84.95 -0.04 -0.05% 84.99
    RELAXO FOOT LTD. 404.45 -3.55 -0.87% 408
    EMAMI LIMITED 402.8 -0.4 -0.1% 403.2
    CONTAINER CORP OF IND LTD 527.2 2.45 0.47% 524.75
    BANK OF INDIA 137.85 0.60 0.44% 137.25
    NATIONAL ALUMINIUM CO LTD 353.15 5.30 1.52% 347.85
    GLENMARK PHARMACEUTICALS 2247.25 56.20 2.56% 2191.05
    AJANTA PHARMA LIMITED 3360 -69.15 -2.02% 3429.15
    ORACLE FIN SERV SOFT LTD. 11090 -41.55 -0.37% 11131.55
    UNITED BREWERIES LTD 1449 11.05 0.77% 1437.95
    UCO BANK 26 0.14 0.54% 25.86
    JINDAL STAINLESS LIMITED 737.5 -0.15 -0.02% 737.65
    INDRAPRASTHA GAS LTD 152 0.2 0.13% 151.8
    PETRONET LNG LIMITED 279.15 0.05 0.02% 279.1
    BIOCON LIMITED. 426.45 0.90 0.21% 425.55
    BANK OF MAHARASHTRA 79.26 0.00 0% 79.26
    UNO MINDA LIMITED 1180.45 7.05 0.6% 1173.4
    COFORGE LIMITED 1726.2 -19.85 -1.14% 1746.05
    JK CEMENT LIMITED 5546.7 -20.4 -0.37% 5567.1
    YES BANK LIMITED 22.63 0.09 0.4% 22.54
    SUZLON ENERGY LIMITED 47.72 0.30 0.63% 47.42
    AIA ENGINEERING LIMITED 4545 -17.1 -0.37% 4562.1
    M&M FIN. SERVICES LTD 394.25 1.50 0.38% 392.75
    SOLAR INDUSTRIES (I) LTD 18605 554.65 3.07% 18050.35
    SUN TV NETWORK LIMITED 511.95 0.65 0.13% 511.3
    GMR AIRPORTS LIMITED 104.3 0.4 0.38% 103.9
    TORRENT POWER LTD 1421.1 -2.25 -0.16% 1423.35
    INDIAN BANK 831.9 4.4 0.53% 827.5
    PAGE INDUSTRIES LTD 40780.75 -361.25 -0.88% 41142
    ASTRAL LIMITED 1453.6 -18.75 -1.27% 1472.35
    FORTIS HEALTHCARE LTD 945.3 -3.15 -0.33% 948.45
    CENTRAL BANK OF INDIA 31 -0.02 -0.06% 31.02
    MOTILAL OSWAL FIN LTD 854.65 17.40 2.08% 837.25
    NHPC LTD 78.32 0.18 0.23% 78.14
    OIL INDIA LTD 453.9 -2.85 -0.62% 456.75
    GODREJ PROPERTIES LTD 2123.95 13.70 0.65% 2110.25
    JUBILANT FOODWORKS LTD 434.4 -5.4 -1.23% 439.8
    PERSISTENT SYSTEMS LTD 5395.95 -115.70 -2.1% 5511.65
    SJVN LTD 68.64 0.19 0.28% 68.45
    OBEROI REALTY LIMITED 1821.7 8.85 0.49% 1812.85
    PRESTIGE ESTATE LTD 1608.8 14.3 0.9% 1594.5
    PUNJAB & SIND BANK 23.19 0.20 0.87% 22.99
    MUTHOOT FINANCE LIMITED 3068.7 60.15 2% 3008.55
    L&T FINANCE LIMITED 311 4.75 1.55% 306.25
    APL APOLLO TUBES LTD 1875.05 -18.10 -0.96% 1893.15
    ADITYA BIRLA FASHION & RT 60.42 1.44 2.44% 58.98
    GUJARAT ENERGY LIMITED 274 -1.3 -0.47% 275.3
    IDFC FIRST BANK LIMITED 85.5 0.77 0.91% 84.73
    ALKEM LABORATORIES LTD. 5782.7 -33.75 -0.58% 5816.45
    CROMPT GREA CON ELEC LTD 262.65 2.60 1% 260.05
    L&T TECHNOLOGY SER. LTD. 3495.55 -69.40 -1.95% 3564.95
    ENDURANCE TECHNO. LTD. 2820 16 0.57% 2804
    LAURUS LABS LIMITED 1819.2 37.8 2.12% 1781.4
    HSG & URBAN DEV CORPN LTD 196.6 -0.75 -0.38% 197.35
    AU SMALL FINANCE BANK LTD 1041.5 11.45 1.11% 1030.05
    COCHIN SHIPYARD LIMITED 1421.25 19.85 1.42% 1401.4
    ADITYA BIRLA CAPITAL LTD. 407.8 13.55 3.44% 394.25
    DIXON TECHNO (INDIA) LTD 14372 34.85 0.24% 14337.15
    GENERAL INS CORP OF INDIA 357.3 0.4 0.11% 356.9
    TUBE INVEST OF INDIA LTD 2758.7 70.45 2.62% 2688.25
    NIPPON L I A M LTD 1155.2 7.05 0.61% 1148.15
    THE NEW INDIA ASSU CO LTD 170 4.15 2.5% 165.85
    BHARAT DYNAMICS LIMITED 1263.8 24.85 2.01% 1238.95
    BANDHAN BANK LIMITED 174.65 2.00 1.16% 172.65
    DALMIA BHARAT LIMITED 1802.4 8.55 0.48% 1793.85
    RAIL VIKAS NIGAM LIMITED 223.75 0.85 0.38% 222.9
    KPIT TECHNOLOGIES LIMITED 584.15 -4.05 -0.69% 588.2
    360 ONE WAM LIMITED 1151.2 9.1 0.8% 1142.1
    GUJARAT FLUOROCHEM LTD 4420.3 24.75 0.56% 4395.55
    INDIAN RAIL TOUR CORP LTD 494.5 1.25 0.25% 493.25
    HITACHI ENERGY INDIA LTD 32500 1258.95 4.03% 31241.05
    MAX HEALTHCARE INS LTD 1120.05 -6.45 -0.57% 1126.5
    MAZAGON DOCK SHIPBUIL LTD 2387.2 67.55 2.91% 2319.65
    GLAND PHARMA LIMITED 2516.9 2.05 0.08% 2514.85
    KALYAN JEWELLERS IND LTD 624.55 -9.85 -1.55% 634.4
    SONA BLW PRECISION FRGS L 769.2 6.45 0.85% 762.75
    CLEAN SCIENCE & TECH LTD 735.75 7.65 1.05% 728.1
    FSN E COMMERCE VENTURES 335.15 1.25 0.37% 333.9
    PB FINTECH LIMITED 1603 9.1 0.57% 1593.9
    ONE 97 COMMUNICATIONS LTD 1335.2 4.15 0.31% 1331.05
    STAR HEALTH & AL INS CO L 611.4 2.3 0.38% 609.1
    AWL AGRI BUSINESS LIMITED 193.7 6.05 3.22% 187.65
    VEDANT FASHIONS LIMITED 419.05 1.40 0.34% 417.65
    DELHIVERY LIMITED 469.9 1.3 0.28% 468.6
    KAYNES TECHNOLOGY IND LTD 3811.45 189.05 5.22% 3622.4
    JSW INFRASTRUCTURE LTD 320.5 1.55 0.49% 318.95
    INDIAN RENEWABLE ENERGY 120.35 0.55 0.46% 119.8
    TATA TECHNOLOGIES LIMITED 746.7 -4.9 -0.65% 751.6
    BHARTI HEXACOM LIMITED 1620 -30.3 -1.84% 1650.3
    GO DIGIT GENERAL INS LTD 253.75 -1.25 -0.49% 255
    EMCURE PHARMACEUTICALS L 1905 -4.95 -0.26% 1909.95
    OLA ELECTRIC MOBILITY LTD 38.2 0.44 1.17% 37.76
    BRAINBEES SOLUTIONS LTD 212.9 0.75 0.35% 212.15
    PREMIER ENERGIES LIMITED 1005.45 22.50 2.29% 982.95
    VISHAL MEGA MART LIMITED 107.5 -0.15 -0.14% 107.65
    INVENTURUS KNOWLEDGE SO L 1850 67.5 3.79% 1782.5
    ITC HOTELS LIMITED 162.4 1.75 1.09% 160.65
    HEXAWARE TECHNOLOGIES LTD 569.45 -5.30 -0.92% 574.75
    AEGIS VOPAK TERMINALS LTD 293.65 1.20 0.41% 292.45
    HDB FINANCIAL SERVICES L 684.65 3.60 0.53% 681.05
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24335.55
    arrowup arrowndown
    18.40 0.08% 24317.15
    Nifty Bank
    57188.45
    arrowup arrowndown
    40.95 0.07% 57147.50
    Nifty 100
    25429.65
    arrowup arrowndown
    60.90 0.24% 25368.75
    Nifty 200
    14079.20
    arrowup arrowndown
    37.25 0.27% 14041.95
    Nifty Fin Service
    26482.35
    arrowup arrowndown
    231.10 0.88% 26251.25
    NIFTY MID SELECT
    14702.10
    arrowup arrowndown
    25.45 0.17% 14676.65
    Nifty 500
    23425.80
    arrowup arrowndown
    72.25 0.31% 23353.55
    NIFTY Alpha 50
    54193.10
    arrowup arrowndown
    585.80 1.09% 53607.30
    Nifty Auto
    28579.50
    arrowup arrowndown
    300.40 1.06% 28279.10
    Nifty CPSE
    6504.00
    arrowup arrowndown
    -8.75 -0.13% 6512.75
    Nifty Energy
    38491.95
    arrowup arrowndown
    178.40 0.47% 38313.55
    Nifty GS 4 8Yr
    3336.19
    arrowup arrowndown
    1.43 0.04% 3334.76
    Nifty GS 8 13Yr
    3051.35
    arrowup arrowndown
    0.81 0.03% 3050.54
    NIFTY INDIA MFG
    16316.85
    arrowup arrowndown
    181.20 1.12% 16135.65
    Nifty Infra
    9374.00
    arrowup arrowndown
    28.95 0.31% 9345.05
    Nifty IT
    30542.95
    arrowup arrowndown
    -651.60 -2.09% 31194.55
    Nifty Media
    1600.55
    arrowup arrowndown
    15.10 0.95% 1585.45
    Nifty Metal
    12741.15
    arrowup arrowndown
    39.35 0.31% 12701.80
    Nifty Midcap 50
    18055.20
    arrowup arrowndown
    26.55 0.15% 18028.65
    Nifty MNC
    33116.05
    arrowup arrowndown
    267.80 0.82% 32848.25
    Nifty Next 50
    73404.15
    arrowup arrowndown
    705.20 0.97% 72698.95
    Nifty Pharma
    26499.90
    arrowup arrowndown
    153.85 0.58% 26346.05
    Nifty PSE
    9903.90
    arrowup arrowndown
    10.70 0.11% 9893.20
    Nifty PSU Bank
    8352.00
    arrowup arrowndown
    24.35 0.29% 8327.65
    Nifty Pvt Bank
    27499.15
    arrowup arrowndown
    -15.85 -0.06% 27515.00
    Nifty Realty
    904.35
    arrowup arrowndown
    4.85 0.54% 899.50
    NIFTY SMLCAP 50
    9652.05
    arrowup arrowndown
    58.95 0.61% 9593.10
    NIFTY TOTAL MKT
    13211.75
    arrowup arrowndown
    45.50 0.35% 13166.25
    Nifty GS 10Yr
    2672.95
    arrowup arrowndown
    0.72 0.03% 2672.23
    Nifty FMCG
    49256.00
    arrowup arrowndown
    -386.05 -0.78% 49642.05
    Nifty Commodities
    9833.00
    arrowup arrowndown
    7.65 0.08% 9825.35
    NIFTY CONSR DURBL
    40366.70
    arrowup arrowndown
    115.60 0.29% 40251.10
    Nifty FinSrv25 50
    28939.70
    arrowup arrowndown
    219.45 0.76% 28720.25
    Nifty GrowSect 15
    11618.00
    arrowup arrowndown
    -46.70 -0.40% 11664.70
    Nifty GS 10Yr Cln
    876.82
    arrowup arrowndown
    0.07 0.01% 876.75
    Nifty GS 11 15Yr
    3375.44
    arrowup arrowndown
    2.44 0.07% 3373.00
    Nifty GS 15YrPlus
    3554.67
    arrowup arrowndown
    5.31 0.15% 3549.36
    Nifty GS Compsite
    3141.18
    arrowup arrowndown
    1.84 0.06% 3139.34
    NIFTY HEALTHCARE
    16772.25
    arrowup arrowndown
    72.60 0.43% 16699.65
    NIFTY IND DIGITAL
    8509.25
    arrowup arrowndown
    -80.60 -0.94% 8589.85
    NIFTY LARGEMID250
    16767.95
    arrowup arrowndown
    48.75 0.29% 16719.20
    NIFTY M150 QLTY50
    24424.50
    arrowup arrowndown
    44.10 0.18% 24380.40
    NIFTY MICROCAP250
    25192.95
    arrowup arrowndown
    284.85 1.14% 24908.10
    Nifty Mid Liq 15
    16764.20
    arrowup arrowndown
    -8.25 -0.05% 16772.45
    NIFTY MIDCAP 100
    62872.05
    arrowup arrowndown
    230.30 0.37% 62641.75
    NIFTY MIDCAP 150
    23110.45
    arrowup arrowndown
    79.20 0.34% 23031.25
    NIFTY MIDSML 400
    21236.65
    arrowup arrowndown
    97.30 0.46% 21139.35
    NIFTY OIL AND GAS
    11133.50
    arrowup arrowndown
    5.75 0.05% 11127.75
    Nifty Serv Sector
    31183.80
    arrowup arrowndown
    -1.70 -0.01% 31185.50
    NIFTY SMLCAP 100
    19385.90
    arrowup arrowndown
    131.45 0.68% 19254.45
    NIFTY SMLCAP 250
    17968.00
    arrowup arrowndown
    122.40 0.69% 17845.60
    NIFTY100 EQL Wgt
    35098.50
    arrowup arrowndown
    167.85 0.48% 34930.65
    NIFTY100 LowVol30
    20517.15
    arrowup arrowndown
    -39.45 -0.19% 20556.60
    NIFTY100 Qualty30
    5674.00
    arrowup arrowndown
    -19.65 -0.35% 5693.65
    Nifty100ESGSecLdr
    4100.70
    arrowup arrowndown
    11.50 0.28% 4089.20
    Nifty200Momentm30
    30575.35
    arrowup arrowndown
    460.55 1.53% 30114.80
    Nifty50 Div Point
    158.29
    arrowup arrowndown
    -48.04 -23.28% 206.33
    Nifty50 PR 1x Inv
    217.85
    arrowup arrowndown
    -0.15 -0.07% 218.00
    Nifty50 PR 2x Lev
    12197.80
    arrowup arrowndown
    17.95 0.15% 12179.85
    Nifty50 TR 1x Inv
    177.00
    arrowup arrowndown
    -0.15 -0.08% 177.15
    Nifty50 TR 2x Lev
    18547.35
    arrowup arrowndown
    35.40 0.19% 18511.95
    Nifty50 Value 20
    11950.00
    arrowup arrowndown
    -42.20 -0.35% 11992.20
    NIFTY500 MULTICAP
    16566.15
    arrowup arrowndown
    62.20 0.38% 16503.95
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    77930.48
    2.33 0.00% 77928.15
    BSE100
    25985.38
    31.57 0.12% 25953.81
    SNSX50
    25535.71
    12.98 0.05% 25522.73
    BSE200
    11401.12
    24.67 0.22% 11376.45
    BSE500
    36646.11
    104.15 0.29% 36541.96
    BSE CG
    77188.88
    1521.46 2.01% 75667.42
    BSE CD
    65291.66
    41.07 0.06% 65250.59
    BSEPSU
    20634.65
    55.31 0.27% 20579.34
    TECK
    15539.73
    -202.49 -1.29% 15742.22
    BANKEX
    64854.13
    11.89 0.02% 64842.24
    AUTO
    62868.12
    841.14 1.36% 62026.98
    METAL
    41020.44
    135.86 0.33% 40884.58
    OILGAS
    26201.84
    -17.46 -0.07% 26219.30
    DOL30
    6684.69
    0.21 0.00% 6684.48
    DOL100
    2808.60
    3.43 0.12% 2805.17
    DOL200
    1983.20
    4.31 0.22% 1978.89
    REALTY
    7057.57
    39.16 0.56% 7018.41
    POWER
    7654.31
    81.16 1.07% 7573.15
    BSEIPO
    17446.25
    171.53 0.99% 17274.72
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    99743.33
    106.94 0.11% 99636.39
    INFRA
    585.21
    0.65 0.11% 584.56
    CPSE
    3849.47
    13.17 0.34% 3836.30
    MIDCAP
    44246.27
    -699.21 -1.56% 44945.48
    SMLCAP
    46825.31
    -1050.74 -2.19% 47876.05
    BSEFMC
    18379.89
    -102.93 -0.56% 18482.82
    BSE HC
    50818.81
    118.42 0.23% 50700.39
    BSE IT
    29359.43
    -557.98 -1.87% 29917.41
    MFG
    1086.96
    2.62 0.24% 1084.34
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8596.56
    43.23 0.51% 8553.33
    CONDIS
    10128.61
    52.84 0.52% 10075.77
    ENERGY
    11265.65
    -8.11 -0.07% 11273.76
    FINSER
    12578.38
    64.45 0.52% 12513.93
    INDSTR
    16045.59
    232.81 1.47% 15812.78
    LRGCAP
    9608.20
    -112.73 -1.16% 9720.93
    MIDSEL
    18589.51
    134.54 0.73% 18454.97
    SMLSEL
    8821.71
    60.09 0.69% 8761.62
    TELCOM
    3548.08
    5.02 0.14% 3543.06
    UTILS
    5769.96
    12.71 0.22% 5757.25
    BHRT22
    8839.08
    -11.33 -0.13% 8850.41
    ESG100
    413.75
    0.28 0.07% 413.47
    MID150
    17020.27
    64.01 0.38% 16956.26
    SML250
    7081.06
    52.72 0.75% 7028.34
    LMI250
    10854.38
    24.94 0.23% 10829.44
    MSL400
    12683.61
    63.52 0.50% 12620.09
    BSEDSI
    1048.00
    -2.43 -0.23% 1050.43
    BSEEVI
    1018.94
    0.31 0.03% 1018.63
    BSELVI
    1799.52
    -5.00 -0.28% 1804.52
    BSEMOI
    2193.13
    22.33 1.03% 2170.80
    BSEQUI
    1900.43
    3.43 0.18% 1897.00
    DFRGRI
    1694.70
    21.49 1.28% 1673.21
    LCTMCI
    9171.78
    17.05 0.19% 9154.73
    BSEPBI
    20082.75
    -40.81 -0.20% 20123.56

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59