Notification

No new Notification messages

Pre-Apply for Manba Finance IPO
Don't miss out on the latest IPOs! Use Bajaj Broking's Pre-Apply feature.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
bsequi

BSEQUI

2051.83 17.57 (0.86%)
Sep 20 2024 02:38 PM Sector: -

63

BSEQUI

img img img img
No Data Available

BSEQUI Performance

Day Range

Low2040.24 High2054.51
2034.26

52 Week Range

Low 1267.19 High 2091.93
2034.26

Open Price

2043.81

Prev. Close

2034.26

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25665.60
arrowup arrowndown
249.80 0.98% 25415.80 forward-arrow
India VIX
12.77
arrowup arrowndown
0.30 2.41% 12.47 forward-arrow
Nifty Bank
53429.05
arrowup arrowndown
391.45 0.74% 53037.60 forward-arrow
Nifty 100
26683.45
arrowup arrowndown
258.20 0.98% 26425.25 forward-arrow
Nifty 200
14499.65
arrowup arrowndown
132.65 0.92% 14367.00 forward-arrow
Nifty Fin Service
24615.75
arrowup arrowndown
212.10 0.87% 24403.65 forward-arrow
Nifty 500
24063.10
arrowup arrowndown
209.15 0.88% 23853.95 forward-arrow
NIFTY Alpha 50
60488.05
arrowup arrowndown
1032.15 1.74% 59455.90 forward-arrow
Nifty Auto
26303.80
arrowup arrowndown
396.15 1.53% 25907.65 forward-arrow
Nifty CPSE
6994.60
arrowup arrowndown
64.75 0.93% 6929.85 forward-arrow
Nifty Energy
42744.05
arrowup arrowndown
417.15 0.99% 42326.90 forward-arrow
Nifty GS 4 8Yr
2936.78
arrowup arrowndown
1.23 0.04% 2935.55 forward-arrow
Nifty GS 8 13Yr
2722.71
arrowup arrowndown
1.90 0.07% 2720.81 forward-arrow
NIFTY INDIA MFG
15172.90
arrowup arrowndown
154.75 1.03% 15018.15 forward-arrow
Nifty Infra
9412.00
arrowup arrowndown
93.45 1.00% 9318.55 forward-arrow
Nifty IT
41968.80
arrowup arrowndown
23.20 0.06% 41945.60 forward-arrow
Nifty Media
2058.70
arrowup arrowndown
2.60 0.13% 2056.10 forward-arrow
Nifty Metal
9396.95
arrowup arrowndown
145.75 1.58% 9251.20 forward-arrow
Nifty Midcap 50
16644.65
arrowup arrowndown
60.10 0.36% 16584.55 forward-arrow
Nifty MNC
31548.30
arrowup arrowndown
337.05 1.08% 31211.25 forward-arrow
Nifty Next 50
75073.10
arrowup arrowndown
653.55 0.88% 74419.55 forward-arrow
Nifty Pharma
22969.40
arrowup arrowndown
39.25 0.17% 22930.15 forward-arrow
Nifty PSE
10715.90
arrowup arrowndown
81.50 0.77% 10634.40 forward-arrow
Nifty PSU Bank
6652.95
arrowup arrowndown
19.15 0.29% 6633.80 forward-arrow
Nifty Pvt Bank
26862.20
arrowup arrowndown
211.50 0.79% 26650.70 forward-arrow
Nifty Realty
1079.15
arrowup arrowndown
10.15 0.95% 1069.00 forward-arrow
NIFTY SMLCAP 50
9290.45
arrowup arrowndown
55.10 0.60% 9235.35 forward-arrow
NIFTY TOTAL MKT
13558.25
arrowup arrowndown
119.70 0.89% 13438.55 forward-arrow
Nifty100 Liq 15
7000.60
arrowup arrowndown
62.00 0.89% 6938.60 forward-arrow
Nifty GS 10Yr
2409.50
arrowup arrowndown
1.58 0.07% 2407.92 forward-arrow
Nifty FMCG
65526.25
arrowup arrowndown
550.45 0.85% 64975.80 forward-arrow
Nifty Commodities
9394.65
arrowup arrowndown
87.45 0.94% 9307.20 forward-arrow
NIFTY CONSR DURBL
43427.25
arrowup arrowndown
85.05 0.20% 43342.20 forward-arrow
Nifty Consumption
12742.90
arrowup arrowndown
193.25 1.54% 12549.65 forward-arrow
Nifty Div Opps 50
6785.00
arrowup arrowndown
37.80 0.56% 6747.20 forward-arrow
Nifty FinSrv25 50
27173.60
arrowup arrowndown
205.35 0.76% 26968.25 forward-arrow
Nifty GrowSect 15
12738.20
arrowup arrowndown
59.75 0.47% 12678.45 forward-arrow
Nifty GS 10Yr Cln
893.46
arrowup arrowndown
0.43 0.05% 893.03 forward-arrow
Nifty GS 11 15Yr
3021.36
arrowup arrowndown
2.47 0.08% 3018.89 forward-arrow
Nifty GS 15YrPlus
3349.61
arrowup arrowndown
2.30 0.07% 3347.31 forward-arrow
Nifty GS Compsite
2820.66
arrowup arrowndown
2.06 0.07% 2818.60 forward-arrow
NIFTY HEALTHCARE
14580.15
arrowup arrowndown
74.85 0.52% 14505.30 forward-arrow
NIFTY IND DIGITAL
9594.00
arrowup arrowndown
90.30 0.95% 9503.70 forward-arrow
NIFTY LARGEMID250
16760.00
arrowup arrowndown
128.40 0.77% 16631.60 forward-arrow
NIFTY M150 QLTY50
25551.30
arrowup arrowndown
34.75 0.14% 25516.55 forward-arrow
NIFTY MICROCAP250
25498.95
arrowup arrowndown
315.35 1.25% 25183.60 forward-arrow
Nifty Mid Liq 15
14223.85
arrowup arrowndown
-25.35 -0.18% 14249.20 forward-arrow
NIFTY MID SELECT
13051.10
arrowup arrowndown
-36.45 -0.28% 13087.55 forward-arrow
NIFTY MIDCAP 100
59735.10
arrowup arrowndown
383.20 0.65% 59351.90 forward-arrow
NIFTY MIDCAP 150
22089.20
arrowup arrowndown
124.05 0.56% 21965.15 forward-arrow
NIFTY MIDSML 400
20811.00
arrowup arrowndown
126.35 0.61% 20684.65 forward-arrow
NIFTY OIL AND GAS
12476.75
arrowup arrowndown
61.95 0.50% 12414.80 forward-arrow
Nifty Serv Sector
33068.00
arrowup arrowndown
269.85 0.82% 32798.15 forward-arrow
NIFTY SMLCAP 100
19288.10
arrowup arrowndown
143.25 0.75% 19144.85 forward-arrow
NIFTY SMLCAP 250
18397.25
arrowup arrowndown
126.85 0.69% 18270.40 forward-arrow
NIFTY100 EQL Wgt
34886.25
arrowup arrowndown
333.05 0.96% 34553.20 forward-arrow
NIFTY100 LowVol30
21358.90
arrowup arrowndown
195.25 0.92% 21163.65 forward-arrow
NIFTY100 Qualty30
6206.25
arrowup arrowndown
61.20 1.00% 6145.05 forward-arrow
Nifty100ESGSecLdr
4295.25
arrowup arrowndown
42.90 1.01% 4252.35 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
84062.05
877.25 1.05% 83184.80 forward-arrow
BSE100
27160.99
289.10 1.08% 26871.89 forward-arrow
SNSX50
26980.99
291.19 1.09% 26689.80 forward-arrow
BSE200
11846.64
119.89 1.02% 11726.75 forward-arrow
BSE500
37982.63
365.96 0.97% 37616.67 forward-arrow
BSE CG
72927.66
1214.68 1.69% 71712.98 forward-arrow
BSE CD
67575.18
364.23 0.54% 67210.95 forward-arrow
BSEPSU
20681.55
211.72 1.03% 20469.83 forward-arrow
TECK
19659.59
68.89 0.35% 19590.70 forward-arrow
BANKEX
60467.41
377.83 0.63% 60089.58 forward-arrow
AUTO
59350.50
941.87 1.61% 58408.63 forward-arrow
METAL
31999.51
597.60 1.90% 31401.91 forward-arrow
OILGAS
30188.72
283.44 0.95% 29905.28 forward-arrow
DOL30
8255.71
91.51 1.12% 8164.20 forward-arrow
DOL100
3361.42
38.25 1.15% 3323.17 forward-arrow
DOL200
2359.90
25.97 1.11% 2333.93 forward-arrow
REALTY
8454.76
106.74 1.28% 8348.02 forward-arrow
POWER
8431.77
92.22 1.11% 8339.55 forward-arrow
BSEIPO
16960.67
261.45 1.57% 16699.22 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
99269.71
1105.77 1.13% 98163.94 forward-arrow
INFRA
694.12
11.28 1.65% 682.84 forward-arrow
CPSE
4171.83
64.23 1.56% 4107.60 forward-arrow
MIDCAP
48930.36
330.22 0.68% 48600.14 forward-arrow
SMLCAP
56885.38
572.72 1.02% 56312.66 forward-arrow
BSEFMC
23857.54
233.23 0.99% 23624.31 forward-arrow
BSE HC
43999.50
344.20 0.79% 43655.30 forward-arrow
BSE IT
42525.59
87.21 0.21% 42438.38 forward-arrow
MFG
1122.79
17.62 1.59% 1105.17 forward-arrow
ALLCAP
11110.93
109.34 0.99% 11001.59 forward-arrow
COMDTY
7722.43
68.33 0.89% 7654.10 forward-arrow
CONDIS
10838.35
132.16 1.23% 10706.19 forward-arrow
ENERGY
13010.41
153.82 1.20% 12856.59 forward-arrow
FINSER
11987.56
109.75 0.92% 11877.81 forward-arrow
INDSTR
15766.31
245.35 1.58% 15520.96 forward-arrow
LRGCAP
10021.83
105.42 1.06% 9916.41 forward-arrow
MIDSEL
18049.49
185.24 1.04% 17864.25 forward-arrow
SMLSEL
8496.64
72.87 0.87% 8423.77 forward-arrow
TELCOM
3130.46
21.93 0.71% 3108.53 forward-arrow
UTILS
6607.23
78.61 1.20% 6528.62 forward-arrow
BHRT22
9304.17
105.13 1.14% 9199.04 forward-arrow
ESG100
424.29
4.57 1.09% 419.72 forward-arrow
MID150
16899.67
105.30 0.63% 16794.37 forward-arrow
SML250
7451.49
52.40 0.71% 7399.09 forward-arrow
LMI250
11240.42
111.51 1.00% 11128.91 forward-arrow
MSL400
12853.39
83.74 0.66% 12769.65 forward-arrow
BSEDSI
1116.79
15.50 1.41% 1101.29 forward-arrow
BSEEVI
978.36
5.40 0.56% 972.96 forward-arrow
BSELVI
1959.33
15.70 0.81% 1943.63 forward-arrow
BSEMOI
2418.32
28.02 1.17% 2390.30 forward-arrow
BSEQUI
2051.83
17.57 0.86% 2034.26 forward-arrow
DFRGRI
1576.43
11.60 0.74% 1564.83 forward-arrow
LCTMCI
9610.42
104.21 1.10% 9506.21 forward-arrow
BSEPBI
19305.28
148.18 0.77% 19157.10 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7.5 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4800 Cr MTF Book

icon-with-text