BAJAJ BROKING

Notification
No new Notification messages
Shri Ahimsa Naturals IPO is Open!
Apply for the Shri Ahimsa Naturals IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
power

POWER

6595.83 19.24 (0.29%)
Mar 27 2025 10:33 AM Sector: -

22

POWER

img img img img
No Data Available

POWER Performance

Day Range

Low6535.09 High6606.74
6576.59

52 Week Range

Low 5669.71 High 8795.65
6576.59

Open Price

6556.19

Prev. Close

6576.59

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23596.15
arrowup arrowndown
109.30 0.47% 23486.85 forward-arrow
Nifty Bank
51545.00
arrowup arrowndown
336.00 0.66% 51209.00 forward-arrow
Nifty 100
24104.30
arrowup arrowndown
113.90 0.47% 23990.40 forward-arrow
Nifty 200
13006.15
arrowup arrowndown
54.70 0.42% 12951.45 forward-arrow
Nifty Fin Service
25006.50
arrowup arrowndown
176.90 0.71% 24829.60 forward-arrow
Nifty 500
21357.10
arrowup arrowndown
81.65 0.38% 21275.45 forward-arrow
NIFTY Alpha 50
46578.60
arrowup arrowndown
334.10 0.72% 46244.50 forward-arrow
Nifty Auto
21561.00
arrowup arrowndown
-181.80 -0.84% 21742.80 forward-arrow
Nifty CPSE
6134.90
arrowup arrowndown
47.80 0.79% 6087.10 forward-arrow
Nifty Energy
33365.65
arrowup arrowndown
160.25 0.48% 33205.40 forward-arrow
Nifty GS 4 8Yr
3063.80
arrowup arrowndown
1.57 0.05% 3062.23 forward-arrow
Nifty GS 8 13Yr
2842.42
arrowup arrowndown
2.41 0.08% 2840.01 forward-arrow
NIFTY INDIA MFG
13163.85
arrowup arrowndown
-36.85 -0.28% 13200.70 forward-arrow
Nifty Infra
8476.35
arrowup arrowndown
47.80 0.57% 8428.55 forward-arrow
Nifty IT
37515.70
arrowup arrowndown
179.00 0.48% 37336.70 forward-arrow
Nifty Media
1497.35
arrowup arrowndown
10.00 0.67% 1487.35 forward-arrow
Nifty Metal
9126.20
arrowup arrowndown
28.50 0.31% 9097.70 forward-arrow
Nifty Midcap 50
14563.95
arrowup arrowndown
-3.10 -0.02% 14567.05 forward-arrow
Nifty MNC
26317.70
arrowup arrowndown
-6.15 -0.02% 26323.85 forward-arrow
Nifty Next 50
62787.05
arrowup arrowndown
326.25 0.52% 62460.80 forward-arrow
Nifty Pharma
21093.80
arrowup arrowndown
-266.80 -1.25% 21360.60 forward-arrow
Nifty PSE
9327.55
arrowup arrowndown
88.55 0.96% 9239.00 forward-arrow
Nifty PSU Bank
6249.75
arrowup arrowndown
106.95 1.74% 6142.80 forward-arrow
Nifty Pvt Bank
25716.50
arrowup arrowndown
88.75 0.35% 25627.75 forward-arrow
Nifty Realty
852.20
arrowup arrowndown
0.15 0.02% 852.05 forward-arrow
NIFTY SMLCAP 50
7713.40
arrowup arrowndown
24.20 0.31% 7689.20 forward-arrow
NIFTY TOTAL MKT
11997.15
arrowup arrowndown
45.85 0.38% 11951.30 forward-arrow
Nifty GS 10Yr
2513.70
arrowup arrowndown
2.13 0.08% 2511.57 forward-arrow
Nifty FMCG
53177.00
arrowup arrowndown
188.50 0.36% 52988.50 forward-arrow
Nifty Commodities
8451.55
arrowup arrowndown
42.60 0.51% 8408.95 forward-arrow
NIFTY CONSR DURBL
35711.85
arrowup arrowndown
123.30 0.35% 35588.55 forward-arrow
Nifty FinSrv25 50
26723.00
arrowup arrowndown
205.70 0.78% 26517.30 forward-arrow
Nifty GrowSect 15
10823.25
arrowup arrowndown
-11.05 -0.10% 10834.30 forward-arrow
Nifty GS 10Yr Cln
900.46
arrowup arrowndown
0.62 0.07% 899.84 forward-arrow
Nifty GS 11 15Yr
3154.37
arrowup arrowndown
5.00 0.16% 3149.37 forward-arrow
Nifty GS 15YrPlus
3466.96
arrowup arrowndown
3.02 0.09% 3463.94 forward-arrow
Nifty GS Compsite
2941.45
arrowup arrowndown
2.89 0.10% 2938.56 forward-arrow
NIFTY HEALTHCARE
13649.35
arrowup arrowndown
-126.75 -0.92% 13776.10 forward-arrow
NIFTY IND DIGITAL
8331.45
arrowup arrowndown
16.40 0.20% 8315.05 forward-arrow
NIFTY LARGEMID250
14837.20
arrowup arrowndown
42.80 0.29% 14794.40 forward-arrow
NIFTY M150 QLTY50
21968.40
arrowup arrowndown
-1.80 -0.01% 21970.20 forward-arrow
NIFTY MICROCAP250
20814.05
arrowup arrowndown
77.05 0.37% 20737.00 forward-arrow
Nifty Mid Liq 15
12985.45
arrowup arrowndown
-3.85 -0.03% 12989.30 forward-arrow
NIFTY MID SELECT
11483.00
arrowup arrowndown
-19.15 -0.17% 11502.15 forward-arrow
NIFTY MIDCAP 100
51725.85
arrowup arrowndown
79.70 0.15% 51646.15 forward-arrow
NIFTY MIDCAP 150
19123.85
arrowup arrowndown
17.20 0.09% 19106.65 forward-arrow
NIFTY MIDSML 400
17639.30
arrowup arrowndown
24.55 0.14% 17614.75 forward-arrow
NIFTY OIL AND GAS
10481.05
arrowup arrowndown
70.05 0.67% 10411.00 forward-arrow
Nifty Serv Sector
31230.30
arrowup arrowndown
183.45 0.59% 31046.85 forward-arrow
NIFTY SMLCAP 100
15977.35
arrowup arrowndown
40.60 0.25% 15936.75 forward-arrow
NIFTY SMLCAP 250
15004.65
arrowup arrowndown
34.65 0.23% 14970.00 forward-arrow
NIFTY100 EQL Wgt
30284.80
arrowup arrowndown
128.35 0.43% 30156.45 forward-arrow
NIFTY100 LowVol30
18814.75
arrowup arrowndown
33.30 0.18% 18781.45 forward-arrow
NIFTY100 Qualty30
5243.60
arrowup arrowndown
15.75 0.30% 5227.85 forward-arrow
Nifty100ESGSecLdr
3921.00
arrowup arrowndown
15.70 0.40% 3905.30 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77665.93
377.43 0.49% 77288.50 forward-arrow
BSE100
24645.44
122.60 0.50% 24522.84 forward-arrow
SNSX50
24606.17
121.39 0.50% 24484.78 forward-arrow
BSE200
10626.57
46.04 0.44% 10580.53 forward-arrow
BSE500
33630.58
135.05 0.40% 33495.53 forward-arrow
BSE CG
62984.16
484.20 0.77% 62499.96 forward-arrow
BSE CD
54612.15
267.27 0.49% 54344.88 forward-arrow
BSEPSU
18141.19
185.24 1.03% 17955.95 forward-arrow
TECK
17643.27
81.13 0.46% 17562.14 forward-arrow
BANKEX
59317.45
382.94 0.65% 58934.51 forward-arrow
AUTO
48324.88
-379.57 -0.78% 48704.45 forward-arrow
METAL
30940.97
147.29 0.48% 30793.68 forward-arrow
OILGAS
24903.68
176.37 0.71% 24727.31 forward-arrow
DOL30
7438.15
35.93 0.49% 7402.22 forward-arrow
DOL100
2974.15
14.76 0.50% 2959.39 forward-arrow
DOL200
2063.89
8.97 0.44% 2054.92 forward-arrow
REALTY
6614.74
8.33 0.13% 6606.41 forward-arrow
POWER
6595.83
19.24 0.29% 6576.59 forward-arrow
BSEIPO
13282.69
27.16 0.20% 13255.53 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
82609.14
273.27 0.33% 82335.87 forward-arrow
INFRA
564.82
5.12 0.91% 559.70 forward-arrow
CPSE
3569.20
30.16 0.85% 3539.04 forward-arrow
MIDCAP
41620.35
-4.38 -0.01% 41624.73 forward-arrow
SMLCAP
46530.22
144.52 0.31% 46385.70 forward-arrow
BSEFMC
19272.11
62.69 0.33% 19209.42 forward-arrow
BSE HC
41138.72
-284.11 -0.69% 41422.83 forward-arrow
BSE IT
36808.25
179.91 0.49% 36628.34 forward-arrow
MFG
972.03
3.07 0.32% 968.96 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7258.75
34.17 0.47% 7224.58 forward-arrow
CONDIS
8642.41
-10.32 -0.12% 8652.73 forward-arrow
ENERGY
10775.41
79.73 0.75% 10695.68 forward-arrow
FINSER
11556.31
81.98 0.71% 11474.33 forward-arrow
INDSTR
13089.40
99.46 0.77% 12989.94 forward-arrow
LRGCAP
9051.77
45.82 0.51% 9005.95 forward-arrow
MIDSEL
15324.58
-1.57 -0.01% 15326.15 forward-arrow
SMLSEL
6930.16
12.05 0.17% 6918.11 forward-arrow
TELCOM
2672.73
9.20 0.35% 2663.53 forward-arrow
UTILS
5238.10
30.92 0.59% 5207.18 forward-arrow
BHRT22
8207.49
82.60 1.02% 8124.89 forward-arrow
ESG100
391.58
1.59 0.41% 389.99 forward-arrow
MID150
14437.01
2.77 0.02% 14434.24 forward-arrow
SML250
6021.89
15.17 0.25% 6006.72 forward-arrow
LMI250
10049.60
41.89 0.42% 10007.71 forward-arrow
MSL400
10770.52
10.65 0.10% 10759.87 forward-arrow
BSEDSI
949.79
5.87 0.62% 943.92 forward-arrow
BSEEVI
869.28
5.58 0.65% 863.70 forward-arrow
BSELVI
1708.09
0.89 0.05% 1707.20 forward-arrow
BSEMOI
1972.67
1.08 0.05% 1971.59 forward-arrow
BSEQUI
1674.94
6.03 0.36% 1668.91 forward-arrow
DFRGRI
1422.10
6.18 0.44% 1415.92 forward-arrow
LCTMCI
8690.50
44.65 0.52% 8645.85 forward-arrow
BSEPBI
18098.18
70.92 0.39% 18027.26 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text