0

    22

    POWER

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    ABB INDIA LIMITED 7700 100 1.32% 7600
    CG POWER AND IND SOL LTD 882 0 0% 882
    BHEL 409.5 2.5 0.61% 407
    TATA POWER CO LTD 380.4 -0.6 -0.16% 381
    THERMAX LTD 4062.45 8.70 0.21% 4053.75
    SIEMENS LTD 3920 -30 -0.76% 3950
    GE VERNOVA T&D INDIA LTD 4330 0 0% 4330
    NTPC LTD 339.75 -5.25 -1.52% 345
    SUZLON ENERGY LIMITED 47.69 -0.41 -0.85% 48.1
    TORRENT POWER LTD 1344 -2.2 -0.16% 1346.2
    POWER GRID CORP. LTD. 270.7 -1.05 -0.39% 271.75
    RELIANCE POWER LTD. 23.97 -0.38 -1.56% 24.35
    ADANI POWER LTD 210.45 2.20 1.06% 208.25
    NHPC LTD 76.8 -0.2 -0.26% 77
    JSW ENERGY LIMITED 577.2 10.9 1.92% 566.3
    ADANI GREEN ENERGY LTD 1370 0 0% 1370
    HITACHI ENERGY INDIA LTD 36050 3470 10.65% 32580
    SIEMENS ENERGY INDIA LTD 3567.15 -81.60 -2.24% 3648.75
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24583.80
    arrowup arrowndown
    13.15 0.05% 24570.65
    Nifty Bank
    57686.95
    arrowup arrowndown
    -59.50 -0.10% 57746.45
    Nifty 100
    25728.30
    arrowup arrowndown
    15.60 0.06% 25712.70
    Nifty 200
    14255.60
    arrowup arrowndown
    24.50 0.17% 14231.10
    Nifty Fin Service
    26545.30
    arrowup arrowndown
    79.30 0.30% 26466.00
    NIFTY MID SELECT
    14960.60
    arrowup arrowndown
    85.60 0.58% 14875.00
    Nifty 500
    23743.20
    arrowup arrowndown
    31.10 0.13% 23712.10
    NIFTY Alpha 50
    56242.35
    arrowup arrowndown
    225.40 0.40% 56016.95
    Nifty Auto
    29620.05
    arrowup arrowndown
    -27.85 -0.09% 29647.90
    Nifty CPSE
    6473.10
    arrowup arrowndown
    -11.55 -0.18% 6484.65
    Nifty Energy
    38748.15
    arrowup arrowndown
    -1.70 0.00% 38749.85
    Nifty GS 4 8Yr
    3349.53
    arrowup arrowndown
    1.05 0.03% 3348.48
    Nifty GS 8 13Yr
    3064.93
    arrowup arrowndown
    1.09 0.04% 3063.84
    NIFTY INDIA MFG
    16655.50
    arrowup arrowndown
    -6.95 -0.04% 16662.45
    Nifty Infra
    9465.85
    arrowup arrowndown
    -38.30 -0.40% 9504.15
    Nifty IT
    31631.45
    arrowup arrowndown
    83.75 0.27% 31547.70
    Nifty Media
    1559.45
    arrowup arrowndown
    4.50 0.29% 1554.95
    Nifty Metal
    13226.70
    arrowup arrowndown
    36.85 0.28% 13189.85
    Nifty Midcap 50
    18298.90
    arrowup arrowndown
    126.30 0.70% 18172.60
    Nifty MNC
    33875.30
    arrowup arrowndown
    168.20 0.50% 33707.10
    Nifty Next 50
    74766.85
    arrowup arrowndown
    69.30 0.09% 74697.55
    Nifty Pharma
    26479.55
    arrowup arrowndown
    -62.25 -0.23% 26541.80
    Nifty PSE
    9850.75
    arrowup arrowndown
    -71.60 -0.72% 9922.35
    Nifty PSU Bank
    8639.80
    arrowup arrowndown
    -146.40 -1.67% 8786.20
    Nifty Pvt Bank
    27534.30
    arrowup arrowndown
    141.95 0.52% 27392.35
    Nifty Realty
    897.95
    arrowup arrowndown
    12.00 1.35% 885.95
    NIFTY SMLCAP 50
    9925.30
    arrowup arrowndown
    -30.60 -0.31% 9955.90
    NIFTY TOTAL MKT
    13402.30
    arrowup arrowndown
    16.45 0.12% 13385.85
    Nifty GS 10Yr
    2685.67
    arrowup arrowndown
    0.93 0.03% 2684.74
    Nifty FMCG
    49363.60
    arrowup arrowndown
    -71.60 -0.14% 49435.20
    Nifty Commodities
    10011.40
    arrowup arrowndown
    19.75 0.20% 9991.65
    NIFTY CONSR DURBL
    40240.95
    arrowup arrowndown
    151.05 0.38% 40089.90
    Nifty FinSrv25 50
    28932.35
    arrowup arrowndown
    30.55 0.11% 28901.80
    Nifty GrowSect 15
    11856.90
    arrowup arrowndown
    32.65 0.28% 11824.25
    Nifty GS 10Yr Cln
    879.39
    arrowup arrowndown
    0.15 0.02% 879.24
    Nifty GS 11 15Yr
    3393.56
    arrowup arrowndown
    -0.30 -0.01% 3393.86
    Nifty GS 15YrPlus
    3588.81
    arrowup arrowndown
    10.97 0.31% 3577.84
    Nifty GS Compsite
    3158.52
    arrowup arrowndown
    -0.19 -0.01% 3158.71
    NIFTY HEALTHCARE
    16650.95
    arrowup arrowndown
    -57.95 -0.35% 16708.90
    NIFTY IND DIGITAL
    8732.60
    arrowup arrowndown
    49.95 0.58% 8682.65
    NIFTY LARGEMID250
    16997.20
    arrowup arrowndown
    44.30 0.26% 16952.90
    NIFTY M150 QLTY50
    25002.75
    arrowup arrowndown
    168.50 0.68% 24834.25
    NIFTY MICROCAP250
    26042.75
    arrowup arrowndown
    -13.25 -0.05% 26056.00
    Nifty Mid Liq 15
    17272.70
    arrowup arrowndown
    256.85 1.51% 17015.85
    NIFTY MIDCAP 100
    63855.70
    arrowup arrowndown
    392.15 0.62% 63463.55
    NIFTY MIDCAP 150
    23470.90
    arrowup arrowndown
    108.00 0.46% 23362.90
    NIFTY MIDSML 400
    21607.10
    arrowup arrowndown
    60.95 0.28% 21546.15
    NIFTY OIL AND GAS
    11270.45
    arrowup arrowndown
    -41.75 -0.37% 11312.20
    Nifty Serv Sector
    31310.15
    arrowup arrowndown
    44.95 0.14% 31265.20
    NIFTY SMLCAP 100
    19813.95
    arrowup arrowndown
    -53.85 -0.27% 19867.80
    NIFTY SMLCAP 250
    18345.55
    arrowup arrowndown
    -11.00 -0.06% 18356.55
    NIFTY100 EQL Wgt
    35629.70
    arrowup arrowndown
    24.85 0.07% 35604.85
    NIFTY100 LowVol30
    20694.50
    arrowup arrowndown
    2.95 0.01% 20691.55
    NIFTY100 Qualty30
    5796.75
    arrowup arrowndown
    9.05 0.16% 5787.70
    Nifty100ESGSecLdr
    4136.65
    arrowup arrowndown
    7.65 0.19% 4129.00
    Nifty200Momentm30
    31304.35
    arrowup arrowndown
    264.15 0.85% 31040.20
    Nifty50 Div Point
    187.67
    arrowup arrowndown
    0.43 0.23% 187.24
    Nifty50 PR 1x Inv
    215.90
    arrowup arrowndown
    0.00 0.00% 215.90
    Nifty50 PR 2x Lev
    12425.95
    arrowup arrowndown
    8.15 0.07% 12417.80
    Nifty50 TR 1x Inv
    175.20
    arrowup arrowndown
    -0.05 -0.03% 175.25
    Nifty50 TR 2x Lev
    18930.55
    arrowup arrowndown
    13.05 0.07% 18917.50
    Nifty50 Value 20
    12103.75
    arrowup arrowndown
    -26.85 -0.22% 12130.60
    NIFTY500 MULTICAP
    16814.90
    arrowup arrowndown
    21.90 0.13% 16793.00
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78542.44
    43.27 0.06% 78499.17
    BSE100
    26290.52
    18.85 0.07% 26271.67
    SNSX50
    25809.18
    9.75 0.04% 25799.43
    BSE200
    11528.90
    9.76 0.08% 11519.14
    BSE500
    37131.97
    32.40 0.09% 37099.57
    BSE CG
    79652.53
    369.80 0.47% 79282.73
    BSE CD
    65758.16
    785.25 1.21% 64972.91
    BSEPSU
    20885.80
    -210.15 -1.00% 21095.95
    TECK
    15828.64
    -3.60 -0.02% 15832.24
    BANKEX
    65306.94
    -185.29 -0.28% 65492.23
    AUTO
    65045.06
    -28.75 -0.04% 65073.81
    METAL
    42196.25
    43.12 0.10% 42153.13
    OILGAS
    26401.28
    52.10 0.20% 26349.18
    DOL30
    6767.77
    3.48 0.05% 6764.29
    DOL100
    2854.48
    1.95 0.07% 2852.53
    DOL200
    2014.53
    1.65 0.08% 2012.88
    REALTY
    7022.10
    110.71 1.60% 6911.39
    POWER
    7676.68
    16.02 0.21% 7660.66
    BSEIPO
    17920.79
    6.52 0.04% 17914.27
    GREENX
    626524.20
    618696.70 7904.14% 7827.50
    CARBON
    4344.48
    -122138.34 -96.57% 126482.82
    SMEIPO
    102506.67
    88.48 0.09% 102418.19
    INFRA
    583.43
    -3.92 -0.67% 587.35
    CPSE
    3861.90
    -19.69 -0.51% 3881.59
    MIDCAP
    44246.27
    37037.54 513.79% 7208.73
    SMLCAP
    0.00
    -39318.08 -100.00% 39318.08
    BSEFMC
    18483.86
    10.12 0.05% 18473.74
    BSE HC
    51188.97
    -45.84 -0.09% 51234.81
    BSE IT
    30370.05
    65.51 0.22% 30304.54
    MFG
    1109.15
    2.44 0.22% 1106.71
    ALLCAP
    10471.31
    -97664.00 -90.32% 108135.31
    COMDTY
    8805.70
    12.32 0.14% 8793.38
    CONDIS
    10355.98
    22.74 0.22% 10333.24
    ENERGY
    11388.43
    -18.86 -0.17% 11407.29
    FINSER
    12631.55
    15.42 0.12% 12616.13
    INDSTR
    16584.25
    67.51 0.41% 16516.74
    LRGCAP
    9608.20
    0.00 0.00% 9608.20
    MIDSEL
    18846.67
    41.80 0.22% 18804.87
    SMLSEL
    9080.16
    14.08 0.16% 9066.08
    TELCOM
    3586.81
    -5.38 -0.15% 3592.19
    UTILS
    5700.20
    -18.79 -0.33% 5718.99
    BHRT22
    8922.64
    -51.29 -0.57% 8973.93
    ESG100
    418.06
    0.18 0.04% 417.88
    MID150
    17269.15
    29.07 0.17% 17240.08
    SML250
    7243.00
    2.85 0.04% 7240.15
    LMI250
    10985.96
    10.22 0.09% 10975.74
    MSL400
    12904.49
    16.05 0.12% 12888.44
    BSEDSI
    1054.22
    -4.19 -0.40% 1058.41
    BSEEVI
    1029.78
    -11.12 -1.07% 1040.90
    BSELVI
    1807.45
    -2.74 -0.15% 1810.19
    BSEMOI
    2260.04
    3.80 0.17% 2256.24
    BSEQUI
    1936.79
    0.92 0.05% 1935.87
    DFRGRI
    1717.90
    14.51 0.85% 1703.39
    LCTMCI
    9276.07
    6.52 0.07% 9269.55
    BSEPBI
    20014.71
    26.32 0.13% 19988.39

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59