BAJAJ BROKING

Notification
No new Notification messages
Tankup Engineers IPO is Open!
Apply for the Tankup Engineers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bse hc

BSE HC

41969.62 272.50 (0.65%)
Apr 21 2025 03:30 PM Sector: -

33

BSE HC

img img img img
No Data Available

BSE HC Performance

Day Range

Low41600.56 High42022.88
41697.12

52 Week Range

Low 33082.29 High 45806.79
41697.12

Open Price

41999.18

Prev. Close

41697.12

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24125.55
arrowup arrowndown
273.90 1.15% 23851.65 forward-arrow
Nifty Bank
55304.50
arrowup arrowndown
1014.30 1.87% 54290.20 forward-arrow
Nifty 100
24725.80
arrowup arrowndown
307.45 1.26% 24418.35 forward-arrow
Nifty 200
13378.65
arrowup arrowndown
192.55 1.46% 13186.10 forward-arrow
Nifty Fin Service
26435.10
arrowup arrowndown
363.50 1.39% 26071.60 forward-arrow
MIDCPNIFTY
15159.05
arrowup arrowndown
567.35 3.89% 14591.70 forward-arrow
Nifty 500
22005.75
arrowup arrowndown
324.20 1.50% 21681.55 forward-arrow
NIFTY Alpha 50
48039.85
arrowup arrowndown
1087.05 2.32% 46952.80 forward-arrow
Nifty Auto
21826.00
arrowup arrowndown
452.90 2.12% 21373.10 forward-arrow
Nifty CPSE
6353.10
arrowup arrowndown
115.70 1.85% 6237.40 forward-arrow
Nifty Energy
34640.75
arrowup arrowndown
843.25 2.50% 33797.50 forward-arrow
Nifty GS 4 8Yr
3125.76
arrowup arrowndown
-0.02 0.00% 3125.78 forward-arrow
Nifty GS 8 13Yr
2907.35
arrowup arrowndown
-0.24 -0.01% 2907.59 forward-arrow
NIFTY INDIA MFG
13299.15
arrowup arrowndown
257.20 1.97% 13041.95 forward-arrow
Nifty Infra
8728.60
arrowup arrowndown
95.80 1.11% 8632.80 forward-arrow
Nifty IT
34135.05
arrowup arrowndown
762.70 2.29% 33372.35 forward-arrow
Nifty Media
1596.25
arrowup arrowndown
15.10 0.96% 1581.15 forward-arrow
Nifty Metal
8653.50
arrowup arrowndown
177.00 2.09% 8476.50 forward-arrow
Nifty Midcap 50
15191.90
arrowup arrowndown
362.65 2.45% 14829.25 forward-arrow
Nifty MNC
26876.90
arrowup arrowndown
172.95 0.65% 26703.95 forward-arrow
Nifty Next 50
65406.20
arrowup arrowndown
1150.65 1.79% 64255.55 forward-arrow
Nifty Pharma
21351.05
arrowup arrowndown
224.30 1.06% 21126.75 forward-arrow
Nifty PSE
9738.25
arrowup arrowndown
193.50 2.03% 9544.75 forward-arrow
Nifty PSU Bank
6683.90
arrowup arrowndown
161.40 2.47% 6522.50 forward-arrow
Nifty Pvt Bank
27727.30
arrowup arrowndown
577.55 2.13% 27149.75 forward-arrow
Nifty Realty
864.10
arrowup arrowndown
19.00 2.25% 845.10 forward-arrow
NIFTY SMLCAP 50
8107.90
arrowup arrowndown
200.85 2.54% 7907.05 forward-arrow
NIFTY TOTAL MKT
12367.90
arrowup arrowndown
182.20 1.50% 12185.70 forward-arrow
Nifty GS 10Yr
2569.84
arrowup arrowndown
-0.37 -0.01% 2570.21 forward-arrow
Nifty FMCG
56130.20
arrowup arrowndown
-544.00 -0.96% 56674.20 forward-arrow
Nifty Commodities
8574.50
arrowup arrowndown
126.45 1.50% 8448.05 forward-arrow
NIFTY CONSR DURBL
37606.55
arrowup arrowndown
366.25 0.98% 37240.30 forward-arrow
Nifty FinSrv25 50
28253.15
arrowup arrowndown
440.75 1.58% 27812.40 forward-arrow
Nifty GrowSect 15
10850.95
arrowup arrowndown
162.00 1.52% 10688.95 forward-arrow
Nifty GS 10Yr Cln
916.82
arrowup arrowndown
-0.14 -0.02% 916.96 forward-arrow
Nifty GS 11 15Yr
3234.01
arrowup arrowndown
-0.40 -0.01% 3234.41 forward-arrow
Nifty GS 15YrPlus
3538.91
arrowup arrowndown
0.00 0.00% 3538.91 forward-arrow
Nifty GS Compsite
3008.16
arrowup arrowndown
0.00 0.00% 3008.16 forward-arrow
NIFTY HEALTHCARE
13819.40
arrowup arrowndown
108.35 0.79% 13711.05 forward-arrow
NIFTY IND DIGITAL
8297.70
arrowup arrowndown
190.20 2.35% 8107.50 forward-arrow
NIFTY LARGEMID250
15315.15
arrowup arrowndown
261.50 1.74% 15053.65 forward-arrow
NIFTY M150 QLTY50
22522.15
arrowup arrowndown
378.25 1.71% 22143.90 forward-arrow
NIFTY MICROCAP250
21753.15
arrowup arrowndown
318.85 1.49% 21434.30 forward-arrow
Nifty Mid Liq 15
13727.65
arrowup arrowndown
455.60 3.43% 13272.05 forward-arrow
NIFTY MID SELECT
11952.75
arrowup arrowndown
284.60 2.44% 11668.15 forward-arrow
NIFTY MIDCAP 100
53974.45
arrowup arrowndown
1316.65 2.50% 52657.80 forward-arrow
NIFTY MIDCAP 150
19863.65
arrowup arrowndown
430.20 2.21% 19433.45 forward-arrow
NIFTY MIDSML 400
18390.20
arrowup arrowndown
381.30 2.12% 18008.90 forward-arrow
NIFTY OIL AND GAS
10946.35
arrowup arrowndown
254.15 2.38% 10692.20 forward-arrow
Nifty Serv Sector
32240.75
arrowup arrowndown
408.55 1.28% 31832.20 forward-arrow
NIFTY SMLCAP 100
16773.35
arrowup arrowndown
363.15 2.21% 16410.20 forward-arrow
NIFTY SMLCAP 250
15751.85
arrowup arrowndown
299.75 1.94% 15452.10 forward-arrow
NIFTY100 EQL Wgt
31329.15
arrowup arrowndown
470.55 1.52% 30858.60 forward-arrow
NIFTY100 LowVol30
19233.45
arrowup arrowndown
119.05 0.62% 19114.40 forward-arrow
NIFTY100 Qualty30
5317.15
arrowup arrowndown
45.80 0.87% 5271.35 forward-arrow
Nifty100ESGSecLdr
4025.40
arrowup arrowndown
45.90 1.15% 3979.50 forward-arrow
Nifty200Momentm30
28628.60
arrowup arrowndown
311.25 1.10% 28317.35 forward-arrow
Nifty50 Div Point
289.38
arrowup arrowndown
0.00 0.00% 289.38 forward-arrow
Nifty50 PR 1x Inv
210.05
arrowup arrowndown
-4.55 -2.12% 214.60 forward-arrow
Nifty50 PR 2x Lev
13100.80
arrowup arrowndown
-5410.35 -29.23% 18511.15 forward-arrow
Nifty50 TR 1x Inv
173.55
arrowup arrowndown
-3.80 -2.14% 177.35 forward-arrow
Nifty50 TR 2x Lev
19217.35
arrowup arrowndown
706.20 3.81% 18511.15 forward-arrow
Nifty50 Value 20
12504.85
arrowup arrowndown
-101.10 -0.80% 12605.95 forward-arrow
NIFTY500 MULTICAP
15185.20
arrowup arrowndown
465.05 3.16% 14720.15 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
79408.50
855.30 1.09% 78553.20 forward-arrow
BSE100
25258.66
323.98 1.30% 24934.68 forward-arrow
SNSX50
25168.26
285.76 1.15% 24882.50 forward-arrow
BSE200
10914.54
150.79 1.40% 10763.75 forward-arrow
BSE500
34609.70
500.03 1.47% 34109.67 forward-arrow
BSE CG
62275.41
1163.72 1.90% 61111.69 forward-arrow
BSE CD
57911.10
792.36 1.39% 57118.74 forward-arrow
BSEPSU
19045.02
403.19 2.16% 18641.83 forward-arrow
TECK
16926.97
261.25 1.57% 16665.72 forward-arrow
BANKEX
63421.30
1128.03 1.81% 62293.27 forward-arrow
AUTO
48924.33
1014.86 2.12% 47909.47 forward-arrow
METAL
29248.59
574.06 2.00% 28674.53 forward-arrow
OILGAS
26273.58
668.17 2.61% 25605.41 forward-arrow
DOL30
7661.52
117.93 1.56% 7543.59 forward-arrow
DOL100
3070.76
53.57 1.78% 3017.19 forward-arrow
DOL200
2135.49
39.36 1.88% 2096.13 forward-arrow
REALTY
6699.96
148.65 2.27% 6551.31 forward-arrow
POWER
6888.05
167.62 2.49% 6720.43 forward-arrow
BSEIPO
13865.37
234.67 1.72% 13630.70 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
91094.72
1912.64 2.14% 89182.08 forward-arrow
INFRA
587.40
11.82 2.05% 575.58 forward-arrow
CPSE
3723.24
73.34 2.01% 3649.90 forward-arrow
MIDCAP
42903.02
922.54 2.20% 41980.48 forward-arrow
SMLCAP
48745.42
798.76 1.67% 47946.66 forward-arrow
BSEFMC
20404.63
-153.93 -0.75% 20558.56 forward-arrow
BSE HC
41969.62
272.50 0.65% 41697.12 forward-arrow
BSE IT
33706.48
759.98 2.31% 32946.50 forward-arrow
MFG
980.52
8.97 0.92% 971.55 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7340.80
109.21 1.51% 7231.59 forward-arrow
CONDIS
8949.22
140.53 1.60% 8808.69 forward-arrow
ENERGY
11178.00
230.63 2.11% 10947.37 forward-arrow
FINSER
12292.37
212.33 1.76% 12080.04 forward-arrow
INDSTR
13131.04
242.43 1.88% 12888.61 forward-arrow
LRGCAP
9294.80
116.72 1.27% 9178.08 forward-arrow
MIDSEL
15595.45
387.42 2.55% 15208.03 forward-arrow
SMLSEL
7180.58
153.32 2.18% 7027.26 forward-arrow
TELCOM
2936.83
37.70 1.30% 2899.13 forward-arrow
UTILS
5535.24
104.53 1.92% 5430.71 forward-arrow
BHRT22
8431.08
137.55 1.66% 8293.53 forward-arrow
ESG100
405.07
5.04 1.26% 400.03 forward-arrow
MID150
14919.50
302.23 2.07% 14617.27 forward-arrow
SML250
6298.87
122.58 1.98% 6176.29 forward-arrow
LMI250
10324.86
143.77 1.41% 10181.09 forward-arrow
MSL400
11176.84
223.33 2.04% 10953.51 forward-arrow
BSEDSI
974.01
15.43 1.61% 958.58 forward-arrow
BSEEVI
916.13
24.01 2.69% 892.12 forward-arrow
BSELVI
1762.18
5.69 0.32% 1756.49 forward-arrow
BSEMOI
2039.38
41.16 2.06% 1998.22 forward-arrow
BSEQUI
1718.63
25.74 1.52% 1692.89 forward-arrow
DFRGRI
1529.06
37.01 2.48% 1492.05 forward-arrow
LCTMCI
8915.77
110.27 1.25% 8805.50 forward-arrow
BSEPBI
19577.84
416.65 2.17% 19161.19 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9.5 lakh+ Users

icon-with-text

4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4400+ Cr MTF Book

icon-with-text