0

33

BSE HC

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
CIPLA LTD 1439.95 2.60 0.18% 1437.35
DR. REDDY S LABORATORIES 1351 22.65 1.71% 1328.35
PROCTER & GAMBLE HEALTH L 6242.6 -5.75 -0.09% 6248.35
LUPIN LIMITED 2346 -21.8 -0.92% 2367.8
MOREPEN LAB. LTD 53.14 1.08 2.07% 52.06
TORRENT PHARMACEUTICALS L 4524 20.55 0.46% 4503.45
ABBOTT INDIA LIMITED 25600 8.45 0.03% 25591.55
GLAXOSMITHKLINE PHARMA LT 2358.85 4.35 0.18% 2354.5
NOVARTIS INDIA LIMITED 1438.5 -33.9 -2.3% 1472.4
SANOFI INDIA LIMITED 3360.55 -36.00 -1.06% 3396.55
PFIZER LTD 4465.7 -41.25 -0.92% 4506.95
BLISS GVS PHARMA LTD 492.5 32.75 7.12% 459.75
ANUH PHARMA LIMITED 78.37 -0.22 -0.28% 78.59
FERMENTA BIOTECH LTD. 364.25 -0.95 -0.26% 365.2
UNICHEM LABORATORIES LTD 431.5 -1.25 -0.29% 432.75
ASTRAZENECA PHARMA IND LT 8399 -66.25 -0.78% 8465.25
GUJARAT THEMIS BIOSYN LTD 389.65 -12.00 -2.99% 401.65
J B CHEMICALS AND PHARMA 2231 -1 -0.04% 2232
JAGSONPAL PHARMACEUTICALS 222.75 -7.35 -3.19% 230.1
APOLLO HOSPITALS ENTER. L 8589.5 16.0 0.19% 8573.5
GUFIC BIOSCIENCES LTD. 358.5 -9.35 -2.54% 367.85
VIYASH SCIENTIFIC LIMITED 269.1 -2.65 -0.98% 271.75
KOVAI MEDICAL CENTER & HO 5970.5 -104.45 -1.72% 6074.95
IOL CHEM AND PHARMA LTD 133.6 2.65 2.02% 130.95
WANBURY LIMITED 276.45 -3.85 -1.37% 280.3
KOPRAN LTD 190 -8.05 -4.06% 198.05
AARTI DRUGS LTD. 372 -0.4 -0.11% 372.4
ORCHID PHARMA LIMITED 961 -30 -3.03% 991
VIMTA LABS LIMITED 597.55 5.45 0.92% 592.1
MARKSANS PHARMA LIMITED 256.1 -7.25 -2.75% 263.35
SYNCOM FORMU (I) LTD 13.9 -0.05 -0.36% 13.95
IPCA LABORATORIES LTD 1618 -2.8 -0.17% 1620.8
KMC SPECIALITY HOSPITALS (INDI 129.15 12.95 11.14% 116.2
NEULAND LAB LTD. 17911.1 -151.3 -0.84% 18062.4
HESTER BIOSCIENCES LTD 2234.05 -6.10 -0.27% 2240.15
SUN PHARMACEUTICAL IND L 1861 -13.7 -0.73% 1874.7
HIKAL LIMITED 213.95 -4.05 -1.86% 218
CAPLIN POINT LAB LTD. 2514 -4.25 -0.17% 2518.25
FISCHER MEDICAL VENTURE L 37.1 1.03 2.86% 36.07
NGL FINE CHEM LIMITED 2932.4 -149.2 -4.84% 3081.6
AUROBINDO PHARMA LTD 1554.2 24.5 1.6% 1529.7
NATCO PHARMA LTD. 905 11.05 1.24% 893.95
DR. AGARWAL'S EYE HOSP L 5041.05 -29.65 -0.58% 5070.7
JUBILANT PHARMOVA LTD 962.15 -10.10 -1.04% 972.25
THEMIS MEDICARE LTD. 114 -4.25 -3.59% 118.25
SUVEN LIFE SCIENCES LTD 266.05 11.70 4.6% 254.35
SHILPA MEDICARE LTD 571.55 -7.85 -1.35% 579.4
PANACEA BIOTEC LTD 555.1 -0.55 -0.1% 555.65
FDC LIMITED 406.4 -4.25 -1.03% 410.65
LINCOLN PHARMA LTD 627.35 25.85 4.3% 601.5
POLY MEDICURE LIMITED 1651 0.05 0% 1650.95
3B BLACKBIO DX LTD. 1157.25 -16.25 -1.38% 1173.5
INDRAPRASTHA MEDICAL CORP 384.3 -4.8 -1.23% 389.1
GLENMARK PHARMACEUTICALS 2153.2 -26.65 -1.22% 2179.85
WOCKHARDT LIMITED 1963.65 -4.25 -0.22% 1967.9
ZYDUS LIFESCIENCES LTD 1100.7 1.6 0.15% 1099.1
AJANTA PHARMA LIMITED 3210.75 -42.95 -1.32% 3253.7
GRANULES INDIA LIMITED 767.4 -3.5 -0.45% 770.9
DIVI S LABORATORIES LTD 6705 -46.05 -0.68% 6751.05
BIOCON LIMITED. 416.75 -4.95 -1.17% 421.7
STRIDES PHARMA SCI LTD 1075 -35.8 -3.22% 1110.8
INDOCO REMEDIES LTD. 232.85 -4.35 -1.83% 237.2
NECTAR LIFESCIENCES LTD. 11.51 -0.17 -1.46% 11.68
SMS PHARMACEUTICALS LTD. 375.4 -2.75 -0.73% 378.15
FORTIS HEALTHCARE LTD 954.5 -21.05 -2.16% 975.55
SUN PHARMA ADV.RES.CO.LTD 224.6 -2.4 -1.06% 227
RPG LIFE SCIENCES LTD 2270.8 -20.3 -0.89% 2291.1
HEALTH X PLATFORM LIMITED 326.3 3.3 1.02% 323
ALEMBIC PHARMA LTD 768 -12.65 -1.62% 780.65
SYNGENE INTERNATIONAL LTD 437.4 -5.55 -1.25% 442.95
ALKEM LABORATORIES LTD. 5407.5 -23.55 -0.43% 5431.05
DR. LAL PATH LABS LTD. 1691 31.85 1.92% 1659.15
NARAYANA HRUDAYALAYA LTD. 1949.3 -11.1 -0.57% 1960.4
HEALTHCARE GLOB. ENT. LTD 603.1 -10.3 -1.68% 613.4
THYROCARE TECH LTD 517.35 -39.40 -7.08% 556.75
BAJAJ HEALTHCARE LIMITED 302.4 -9.05 -2.91% 311.45
KWALITY PHARMACEUTICALS L 2436.7 -13.2 -0.54% 2449.9
ADVANCED ENZYME TECH LTD 346.3 -22.75 -6.16% 369.05
LAURUS LABS LIMITED 1453.1 -0.85 -0.06% 1453.95
ERIS LIFESCIENCES LIMITED 1460 -5.45 -0.37% 1465.45
DISHMAN CARBO AMCIS LTD 170.5 -3.55 -2.04% 174.05
Shree Ganesh Remedies Limited 708.65 5.65 0.8% 703
SHALBY LIMITED 171.7 -0.2 -0.12% 171.9
ASTER DM HEALTHCARE LTD. 768.5 -0.6 -0.08% 769.1
SOLARA ACTIVE PHA SCI LTD 569 -3.1 -0.54% 572.1
METROPOLIS HEALTHCARE LTD 545 -8.75 -1.58% 553.75
ARTEMIS MED SERVICE LTD 260.85 -4.60 -1.73% 265.45
COHANCE LIFESCIENCES LTD 455 -7.35 -1.59% 462.35
MAX HEALTHCARE INS LTD 1122.85 41.75 3.86% 1081.1
GLAND PHARMA LIMITED 2311.1 -14.7 -0.63% 2325.8
KRISHNA INST OF MED SCI L 794 -4.1 -0.51% 798.1
ALIVUS LIFE SCIENCES LTD 1105 -11.1 -0.99% 1116.1
KRSNAA DIAGNOSTICS LTD 537.65 -0.50 -0.09% 538.15
WINDLAS BIOTECH LIMITED 855 -8.6 -1% 863.6
ACUTAAS CHEMICALS LIMITED 3291 22.3 0.68% 3268.7
VIJAYA DIAGNOSTIC CEN LTD 1366.85 53.60 4.08% 1313.25
SIGACHI INDUSTRIES LTD 24.9 -0.5 -1.97% 25.4
TARSONS PRODUCTS LIMITED 260.2 1.6 0.62% 258.6
SUPRIYA LIFESCIENCE LTD 939 -14.35 -1.51% 953.35
RAINBOW CHILDRENS MED LTD 1433.4 -0.65 -0.05% 1434.05
PIRAMAL PHARMA LIMITED 167.65 -4.85 -2.81% 172.5
GLOBAL HEALTH LIMITED 1311.4 -5.3 -0.4% 1316.7
AARTI PHARMALABS LIMITED 699.75 -10.90 -1.53% 710.65
MANKIND PHARMA LIMITED 2462.8 -13.15 -0.53% 2475.95
YATHARTH HOSP & TRA C S L 835.5 -21.1 -2.46% 856.6
CONCORD BIOTECH LIMITED 1290.6 1.95 0.15% 1288.65
JUPITER LIFE LINE HOSP L 1379.9 7.65 0.56% 1372.25
BLUE JET HEALTHCARE LTD 523.45 6.50 1.26% 516.95
INNOVA CAPTAB LIMITED 950 9.05 0.96% 940.95
GPT HEALTHCARE LIMITED 147 -2.9 -1.93% 149.9
INDEGENE LIMITED 519.1 -7.65 -1.45% 526.75
EMCURE PHARMACEUTICALS L 1881.9 43.75 2.38% 1838.15
AKUMS DRUGS AND PHARMA L 608 -5.65 -0.92% 613.65
SANOFI CONS HEALTHC IND L 4640 -45 -0.96% 4685
ONESOURCE SPECL PHARMA L 1539.15 -23.65 -1.51% 1562.8
SURAKSHA DIAGNOSTIC LTD 272.25 0.55 0.2% 271.7
SAI LIFE SCIENCES LIMITED 1223 19.5 1.62% 1203.5
SENORES PHARMACEUTICALS L 1268 -7.9 -0.62% 1275.9
LAXMI DENTAL LIMITED 223.6 -0.7 -0.31% 224.3
DR AGARWALS HEALTH CARE L 483.1 -0.85 -0.18% 483.95
ANTHEM BIOSCIENCES LTD 760.1 -10.2 -1.32% 770.3
FABTECH TECHNOLOGIES LTD 156.75 -1.55 -0.98% 158.3
RUBICON RESEARCH LIMITED 1405 8 0.57% 1397
CORONA REMEDIES LIMITED 1892.4 -56.6 -2.9% 1949
PARK MEDI WORLD LIMITED 286.4 -1.0 -0.35% 287.4
NEPHROCARE HEALTH SERV L 659.8 -19.25 -2.83% 679.05
GUJARAT KIDNEY N SUP SP L 127.75 -0.60 -0.47% 128.35
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

Frequently Asked Questions

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|