0

    29

    CPSE

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BEML LIMITED 1789.9 27.4 1.55% 1762.5
    BHARAT ELECTRONICS LTD 387.25 -1.90 -0.49% 389.15
    BHEL 405.65 0.05 0.01% 405.6
    MAHANAGAR TELEPHONE NIGAM 27.17 0.41 1.53% 26.76
    STEEL AUTHORITY OF INDIA 170.9 5.05 3.04% 165.85
    OIL AND NATURAL GAS CORP. 239.4 0.6 0.25% 238.8
    HINDUSTAN ORGANIC CHEMICALS LT 36.99 0.57 1.57% 36.42
    BHARAT PETROLEUM CORP LT 317.35 -2.65 -0.83% 320
    THE STATE TRADING CORPN 119.45 1.95 1.66% 117.5
    MMTC LIMITED 61.19 0.63 1.04% 60.56
    HINDUSTAN COPPER LTD 481.5 8.45 1.79% 473.05
    NLC INDIA LIMITED 296.7 -2.4 -0.8% 299.1
    SHIPPING CORP OF INDIA LT 278.75 -0.05 -0.02% 278.8
    ITI LTD 276.6 2.95 1.08% 273.65
    NATIONAL FERT. LTD 71.98 0.72 1.01% 71.26
    RASHTRIYA CHEMICALS & FER 127.4 1.2 0.95% 126.2
    ANDREW YULE & COMPANY LTD. 29.15 -0.29 -0.99% 29.44
    NMDC LTD. 86.05 2.12 2.53% 83.93
    INDIAN OIL CORP LTD 140.2 -1.1 -0.78% 141.3
    CONTAINER CORP OF IND LTD 526.6 4.5 0.86% 522.1
    GAIL (INDIA) LTD 175 -0.1 -0.06% 175.1
    ENGINEERS INDIA LTD 225.3 3.2 1.44% 222.1
    INDIA TOUR. DEV. CO. LTD. 721.3 4.55 0.63% 716.75
    NATIONAL ALUMINIUM CO LTD 344.15 9.70 2.9% 334.45
    BALMER LAWRIE INVSTS. L 70.05 0.06 0.09% 69.99
    NTPC LTD 344 0.2 0.06% 343.8
    POWER FIN CORP LTD. 427.4 7.15 1.7% 420.25
    POWER GRID CORP. LTD. 282.65 -2.65 -0.93% 285.3
    NHPC LTD 77.98 -0.25 -0.32% 78.23
    OIL INDIA LTD 446.3 0.8 0.18% 445.5
    SJVN LTD 69.06 1.39 2.05% 67.67
    COAL INDIA LTD 410.35 0.25 0.06% 410.1
    MOIL LIMITED 274.45 7.40 2.77% 267.05
    NBCC (INDIA) LIMITED 94.75 0.25 0.26% 94.5
    HSG & URBAN DEV CORPN LTD 196.95 2.45 1.26% 194.5
    COCHIN SHIPYARD LIMITED 1404.25 22.40 1.62% 1381.85
    KIOCL LIMITED 358.1 9.85 2.83% 348.25
    BHARAT DYNAMICS LIMITED 1261.85 -9.15 -0.72% 1271
    HINDUSTAN AERONAUTICS LTD 4588.25 -10.00 -0.22% 4598.25
    MISHRA DHATU NIGAM LTD 396.55 5.00 1.28% 391.55
    RITES LIMITED 218.8 4.7 2.2% 214.1
    IRCON INTERNATIONAL LTD 126.65 2.10 1.69% 124.55
    GARDEN REACH SHIP&ENG LTD 2608.6 -4.15 -0.16% 2612.75
    MSTC LIMITED 596.7 0.9 0.15% 595.8
    RAIL VIKAS NIGAM LIMITED 225 3.75 1.69% 221.25
    INDIAN RAIL TOUR CORP LTD 497.95 12.10 2.49% 485.85
    MAZAGON DOCK SHIPBUIL LTD 2307 10.95 0.48% 2296.05
    HEMISPHERE PROP IND LTD 134.8 0.85 0.63% 133.95
    INDIAN RAILWAY FIN CORP L 88.88 1.68 1.93% 87.2
    RAILTEL CORP OF IND LTD 293.35 7.75 2.71% 285.6
    NMDC STEEL LIMITED 43.1 1.0 2.38% 42.1
    BEML LAND ASSETS LIMITED 176.9 1.7 0.97% 175.2
    INDIAN RENEWABLE ENERGY 121.05 0.65 0.54% 120.4
    SHIPPING CORP OF ILA LTD 41.43 -0.05 -0.12% 41.48
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24261.80
    arrowup arrowndown
    276.45 1.15% 23985.35
    Nifty Bank
    57253.70
    arrowup arrowndown
    498.10 0.88% 56755.60
    Nifty 100
    25316.55
    arrowup arrowndown
    269.60 1.08% 25046.95
    Nifty 200
    14028.45
    arrowup arrowndown
    142.10 1.02% 13886.35
    Nifty Fin Service
    26304.20
    arrowup arrowndown
    280.00 1.08% 26024.20
    NIFTY MID SELECT
    14687.90
    arrowup arrowndown
    146.85 1.01% 14541.05
    Nifty 500
    23354.85
    arrowup arrowndown
    239.95 1.04% 23114.90
    NIFTY Alpha 50
    53782.90
    arrowup arrowndown
    584.70 1.10% 53198.20
    Nifty Auto
    27814.25
    arrowup arrowndown
    -29.65 -0.11% 27843.90
    Nifty CPSE
    6478.20
    arrowup arrowndown
    -11.65 -0.18% 6489.85
    Nifty Energy
    38215.20
    arrowup arrowndown
    40.40 0.11% 38174.80
    Nifty GS 4 8Yr
    3335.36
    arrowup arrowndown
    -1.02 -0.03% 3336.38
    Nifty GS 8 13Yr
    3052.34
    arrowup arrowndown
    -2.90 -0.09% 3055.24
    NIFTY INDIA MFG
    16041.15
    arrowup arrowndown
    99.95 0.63% 15941.20
    Nifty Infra
    9325.30
    arrowup arrowndown
    70.95 0.77% 9254.35
    Nifty IT
    31135.65
    arrowup arrowndown
    717.30 2.36% 30418.35
    Nifty Media
    1580.95
    arrowup arrowndown
    22.35 1.43% 1558.60
    Nifty Metal
    12668.75
    arrowup arrowndown
    268.50 2.17% 12400.25
    Nifty Midcap 50
    18091.50
    arrowup arrowndown
    117.60 0.65% 17973.90
    Nifty MNC
    32809.15
    arrowup arrowndown
    291.25 0.90% 32517.90
    Nifty Next 50
    72618.35
    arrowup arrowndown
    530.90 0.74% 72087.45
    Nifty Pharma
    26329.70
    arrowup arrowndown
    330.85 1.27% 25998.85
    Nifty PSE
    9882.45
    arrowup arrowndown
    3.60 0.04% 9878.85
    Nifty PSU Bank
    8325.75
    arrowup arrowndown
    41.55 0.50% 8284.20
    Nifty Pvt Bank
    27583.05
    arrowup arrowndown
    300.35 1.10% 27282.70
    Nifty Realty
    917.70
    arrowup arrowndown
    -3.75 -0.41% 921.45
    NIFTY SMLCAP 50
    9630.60
    arrowup arrowndown
    128.05 1.35% 9502.55
    NIFTY TOTAL MKT
    13169.80
    arrowup arrowndown
    131.60 1.01% 13038.20
    Nifty GS 10Yr
    2674.27
    arrowup arrowndown
    -2.56 -0.10% 2676.83
    Nifty FMCG
    49668.10
    arrowup arrowndown
    786.90 1.61% 48881.20
    Nifty Commodities
    9804.50
    arrowup arrowndown
    83.60 0.86% 9720.90
    NIFTY CONSR DURBL
    40080.40
    arrowup arrowndown
    529.60 1.34% 39550.80
    Nifty FinSrv25 50
    28802.45
    arrowup arrowndown
    305.15 1.07% 28497.30
    Nifty GrowSect 15
    11576.90
    arrowup arrowndown
    169.65 1.49% 11407.25
    Nifty GS 10Yr Cln
    877.43
    arrowup arrowndown
    -1.02 -0.12% 878.45
    Nifty GS 11 15Yr
    3373.45
    arrowup arrowndown
    -4.28 -0.13% 3377.73
    Nifty GS 15YrPlus
    3557.94
    arrowup arrowndown
    -6.01 -0.17% 3563.95
    Nifty GS Compsite
    3141.66
    arrowup arrowndown
    -3.58 -0.11% 3145.24
    NIFTY HEALTHCARE
    16674.95
    arrowup arrowndown
    177.25 1.07% 16497.70
    NIFTY IND DIGITAL
    8592.50
    arrowup arrowndown
    153.90 1.82% 8438.60
    NIFTY LARGEMID250
    16732.45
    arrowup arrowndown
    155.75 0.94% 16576.70
    NIFTY M150 QLTY50
    24424.20
    arrowup arrowndown
    242.90 1.00% 24181.30
    NIFTY MICROCAP250
    25031.15
    arrowup arrowndown
    94.05 0.38% 24937.10
    Nifty Mid Liq 15
    16723.30
    arrowup arrowndown
    214.30 1.30% 16509.00
    NIFTY MIDCAP 100
    62857.90
    arrowup arrowndown
    506.40 0.81% 62351.50
    NIFTY MIDCAP 150
    23115.65
    arrowup arrowndown
    184.20 0.80% 22931.45
    NIFTY MIDSML 400
    21237.95
    arrowup arrowndown
    201.00 0.96% 21036.95
    NIFTY OIL AND GAS
    11091.95
    arrowup arrowndown
    24.10 0.22% 11067.85
    Nifty Serv Sector
    31198.15
    arrowup arrowndown
    398.35 1.29% 30799.80
    NIFTY SMLCAP 100
    19346.05
    arrowup arrowndown
    265.35 1.39% 19080.70
    NIFTY SMLCAP 250
    17963.50
    arrowup arrowndown
    222.05 1.25% 17741.45
    NIFTY100 EQL Wgt
    34894.55
    arrowup arrowndown
    289.30 0.84% 34605.25
    NIFTY100 LowVol30
    20516.15
    arrowup arrowndown
    207.40 1.02% 20308.75
    NIFTY100 Qualty30
    5669.50
    arrowup arrowndown
    66.75 1.19% 5602.75
    Nifty100ESGSecLdr
    4080.85
    arrowup arrowndown
    44.70 1.11% 4036.15
    Nifty200Momentm30
    30202.85
    arrowup arrowndown
    210.15 0.70% 29992.70
    Nifty50 Div Point
    158.29
    arrowup arrowndown
    -48.04 -23.28% 206.33
    Nifty50 PR 1x Inv
    218.45
    arrowup arrowndown
    -2.55 -1.15% 221.00
    Nifty50 PR 2x Lev
    12126.20
    arrowup arrowndown
    271.60 2.29% 11854.60
    Nifty50 TR 1x Inv
    177.55
    arrowup arrowndown
    -2.00 -1.11% 179.55
    Nifty50 TR 2x Lev
    18430.40
    arrowup arrowndown
    412.75 2.29% 18017.65
    Nifty50 Value 20
    11945.85
    arrowup arrowndown
    138.25 1.17% 11807.60
    NIFTY500 MULTICAP
    16528.90
    arrowup arrowndown
    172.00 1.05% 16356.90
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    77705.72
    939.80 1.22% 76765.92
    BSE100
    25885.80
    273.08 1.07% 25612.72
    SNSX50
    25440.37
    292.27 1.16% 25148.10
    BSE200
    11357.69
    111.10 0.99% 11246.59
    BSE500
    36529.63
    374.31 1.04% 36155.32
    BSE CG
    76040.85
    -9.38 -0.01% 76050.23
    BSE CD
    65210.53
    820.46 1.27% 64390.07
    BSEPSU
    20540.59
    47.67 0.23% 20492.92
    TECK
    15721.99
    389.48 2.54% 15332.51
    BANKEX
    64939.06
    557.48 0.87% 64381.58
    AUTO
    61061.23
    -59.98 -0.10% 61121.21
    METAL
    40755.58
    841.30 2.11% 39914.28
    OILGAS
    26151.43
    -13.82 -0.05% 26165.25
    DOL30
    6664.00
    81.10 1.23% 6582.90
    DOL100
    2797.19
    29.68 1.07% 2767.51
    DOL200
    1975.08
    19.34 0.99% 1955.74
    REALTY
    7160.29
    -30.90 -0.43% 7191.19
    POWER
    7574.86
    -8.49 -0.11% 7583.35
    BSEIPO
    17460.62
    94.85 0.55% 17365.77
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    100083.77
    59.50 0.06% 100024.27
    INFRA
    587.86
    3.36 0.57% 584.50
    CPSE
    3834.18
    8.84 0.23% 3825.34
    MIDCAP
    44246.27
    -699.21 -1.56% 44945.48
    SMLCAP
    46825.31
    -1050.74 -2.19% 47876.05
    BSEFMC
    18512.44
    271.67 1.49% 18240.77
    BSE HC
    50741.72
    561.68 1.12% 50180.04
    BSE IT
    29932.22
    714.01 2.44% 29218.21
    MFG
    1076.84
    9.72 0.91% 1067.12
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8576.59
    108.34 1.28% 8468.25
    CONDIS
    10025.62
    58.86 0.59% 9966.76
    ENERGY
    11209.06
    32.84 0.29% 11176.22
    FINSER
    12531.84
    113.92 0.92% 12417.92
    INDSTR
    15877.05
    120.18 0.76% 15756.87
    LRGCAP
    9608.20
    -112.73 -1.16% 9720.93
    MIDSEL
    18518.22
    45.91 0.25% 18472.31
    SMLSEL
    8811.52
    95.00 1.09% 8716.52
    TELCOM
    3547.67
    59.40 1.70% 3488.27
    UTILS
    5764.91
    15.00 0.26% 5749.91
    BHRT22
    8835.12
    59.13 0.67% 8775.99
    ESG100
    412.44
    4.53 1.11% 407.91
    MID150
    16997.25
    123.98 0.73% 16873.27
    SML250
    7081.09
    96.82 1.39% 6984.27
    LMI250
    10815.80
    106.43 0.99% 10709.37
    MSL400
    12672.29
    119.83 0.95% 12552.46
    BSEDSI
    1047.41
    4.98 0.48% 1042.43
    BSEEVI
    1017.14
    6.37 0.63% 1010.77
    BSELVI
    1803.61
    16.05 0.90% 1787.56
    BSEMOI
    2168.30
    15.16 0.70% 2153.14
    BSEQUI
    1893.25
    15.48 0.82% 1877.77
    DFRGRI
    1682.97
    15.34 0.92% 1667.63
    LCTMCI
    9133.10
    96.87 1.07% 9036.23
    BSEPBI
    20141.44
    196.62 0.99% 19944.82

    Frequently Asked Questions

    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59