0

27

SMEIPO

img img img img
No Data Available

Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


 

Companies

COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
Brisk Technovision Limited 99.2 16.45 19.88% 82.75
Mayank Cattle Food Limited 204.4 1.9 0.94% 202.5
AELEA COMMODITIES LIMITED 157.9 2.9 1.87% 155
THREE M PAPER BOARDS LIMITED 0 -25.98 -100% 25.98
VVIP Infratech Limited 147 1.95 1.34% 145.05
Clinitech Laboratory Limited 42.8 2.5 6.2% 40.3
Kizi Apparels Limited 14.79 0.39 2.71% 14.4
Afcom Holdings Limited 1190 5.4 0.46% 1184.6
BROACH LIFECARE HOSPITAL LIMIT 0 -16.13 -100% 16.13
Resourceful Automobile Limited 45 1.26 2.88% 43.74
RAPID MULTIMODAL LOGISTICS LIM 0 -132.5 -100% 132.5
Travels & rentals Limited 9.43 -0.49 -4.94% 9.92
Naturewings Holidays Limited 0 -80.49 -100% 80.49
MACH TRAVEL SOLUTIONS LIMITED 138 -1.65 -1.18% 139.65
Share Samadhan Limited 32 -1 -3.03% 33
Sodhani Academy of Fintech Ena 0 -162 -100% 162
POPULAR FOUNDATIONS LIMITED 28.74 1.34 4.89% 27.4
Nexxus Petro Industries Limite 68 -5.49 -7.47% 73.49
SUBAM PAPERS LIMITED 217 -0.85 -0.39% 217.85
NEOPOLITAN PIZZA AND FOODS LIM 0 -7.38 -100% 7.38
Khyati Global Ventures Limited 0 -57.49 -100% 57.49
SHIV TEXCHEM LIMITED 127 -2 -1.55% 129
Mangal Compusolution Limited 0 -45.6 -100% 45.6
RAJESH POWER SERVICES LIMITED 829.55 -11.95 -1.42% 841.5
NISUS FINANCE SERVICES CO LIMI 204 -8 -3.77% 212
TOSS THE COIN LIMITED 240 2 0.84% 238
JUNGLE CAMPS INDIA LIMITED 49.99 1.54 3.18% 48.45
Yash Highvoltage Limited 896.2 59.6 7.12% 836.6
HAMPS BIO LIMITED 25 -0.7 -2.72% 25.7
NACDAC Infrastructure Limited 22.5 -1.62 -6.72% 24.12
Citichem India Limited 16.2 -0.79 -4.65% 16.99
TECHNICHEM ORGANICS LIMITED 51.52 2.45 4.99% 49.07
LEO DRYFRUITS & SPICES TRADING 54.5 0.76 1.41% 53.74
PARMESHWAR METAL LIMITED 195 -0.1 -0.05% 195.1
Davin Sons Retail Limited 0 -28 -100% 28
FABTECH TECHNOLOGIES CLEANROOM 410 -7.75 -1.86% 417.75
Indobell Insulations Limited 53.67 -2.82 -4.99% 56.49
B.R.GOYAL INFRASTRUCTURE LIMIT 130 2 1.56% 128
Avax Apparels and Ornaments Li 49.4 -2.6 -5% 52
Rikhav Securities Limited 47 -0.04 -0.09% 47.04
LANDMARK GLOBAL LEARNING LIMIT 0 -18 -100% 18
CAPITALNUMBERS INFOTECH LIMIT 97 -0.5 -0.51% 97.5
CLN ENERGY LIMITED 432.8 -18.75 -4.15% 451.55
GB Logistics Commerce Limited 32.1 0.04 0.12% 32.06
H.M. ELECTRO MECH LIMITED 55.9 2.66 5% 53.24
MALPANI PIPES AND FITTINGS LIM 63.9 0.9 1.43% 63
Amwill Health Care Limited 44.5 -0.1 -0.22% 44.6
SOLARIUM GREEN ENERGY LIMITED 179.95 0.30 0.17% 179.65
SHANMUGA HOSPITAL LIMITED 0 -35.77 -100% 35.77
L.K.MEHTA POLYMERS LIMITED 0 -42.45 -100% 42.45
Swasth Foodtech India Limited 16.5 -2.14 -11.48% 18.64
Beezaasan Explotech Limited 357 17 5% 340
NUKLEUS OFFICE SOLUTIONS LIMIT 225 -3.5 -1.53% 228.5
SHREENATH PAPER PRODUCTS LIMIT 0 -12 -100% 12
NAPS Global India Limited 0 -37.35 -100% 37.35
PDP Shipping & Projects Limite 0 -58.99 -100% 58.99
Super Iron Foundry Limited 47.46 1.46 3.17% 46
PARADEEP PARIVAHAN LIMITED 213.8 -1.75 -0.81% 215.55
Desco Infratech Limited 212.45 -8.65 -3.91% 221.1
Identixweb Limited 0 -66.1 -100% 66.1
Retaggio Industries Limited 0 -61.5 -100% 61.5
SPINAROO COMMERCIAL LIMITED 0 -56.78 -100% 56.78
INFONATIVE SOLUTIONS LIMITED 27.7 0.7 2.59% 27
Kenrik Industries Limited 0 -7.9 -100% 7.9
SRIGEE DLM LIMITED 76.1 -2.65 -3.37% 78.75
Manoj Jewellers Limited 40.6 -0.5 -1.22% 41.1
UNIFIED DATA TECH SOLUTIONS LI 386 -1.05 -0.27% 387.05
ASTONEA LABS LIMITED 0 -262.6 -100% 262.6
3B FILMS LIMITED 18.36 -0.96 -4.97% 19.32
Aten Papers & Foam Limited 24 -0.5 -2.04% 24.5
Abram Food Limited 71.87 -3.78 -5% 75.65
AJC Jewel Manufacturers Limite 0 -97.01 -100% 97.01
Icon Facilitators Limited 81.95 2.73 3.45% 79.22
SUPERTECH EV LIMITED 41 1 2.5% 40
Ace Alpha Tech Limited 120 -3.2 -2.6% 123.2
Valencia India Limited 18.1 0.1 0.56% 18
Neetu Yoshi Limited 148.75 -2.95 -1.94% 151.7
ADCOUNTY MEDIA INDIA LIMITED 101.4 0.0 0% 101.4
VANDAN FOODS LIMITED 28 -0.87 -3.01% 28.87
MARC LOIRE FASHIONS LIMITED 42 1.15 2.82% 40.85
CRYOGENIC OGS LIMITED 284.7 -0.15 -0.05% 284.85
META INFOTECH LIMITED 88.5 3.43 4.03% 85.07
Chemkart India Limited 142 2 1.43% 140
Glen Industries Limited 76.35 2.35 3.18% 74
ASSTON PHARMACEUTICALS LIMITED 82 0 0% 82
MONIKA ALCOBEV LIMITED 230 3.45 1.52% 226.55
Swastika Castal Limited 45.58 1.70 3.87% 43.88
Monarch Surveyors and Engineer 212.55 3.60 1.72% 208.95
SHREE REFRIGERATIONS LIMITED 372.8 -6.15 -1.62% 378.95
PATEL CHEM SPECIALITIES LIMITE 93.5 3.56 3.96% 89.94
REPONO LIMITED 96.6 -5.08 -5% 101.68
Umiya Mobile Limited 48.7 0.38 0.79% 48.32
B. D. Industries (Pune) Limite 0 -112.5 -100% 112.5
TAKYON NETWORKS LIMITED 22.27 -0.35 -1.55% 22.62
MEHUL COLOURS LIMITED 0 -66.85 -100% 66.85
BLT Logistics Limited 29.85 0.45 1.53% 29.4
ESSEX MARINE LIMITED 42.95 -0.37 -0.85% 43.32
STAR IMAGING AND PATH LAB LIMI 80.73 2.73 3.5% 78
ICODEX PUBLISHING SOLUTIONS LI 41.48 -2.43 -5.53% 43.91
LGT Business Connextions Limit 42.06 -1.49 -3.42% 43.55
Globtier Infotech limited 20.75 -0.87 -4.02% 21.62
NIS MANAGEMENT LIMITED 44 -1 -2.22% 45
OVAL PROJECTS ENGINEERING LIMI 61 0 0% 61
ABRIL PAPER TECH LIMITED 36.7 -0.6 -1.61% 37.3
SUGS LLOYD LIMITED 127.25 -3.30 -2.53% 130.55
Rachit Prints Limited 209.5 -0.45 -0.21% 209.95
GOEL CONSTRUCTION COMPANY LIMI 415 12 2.98% 403
AUSTERE SYSTEMS LIMITED 42.51 -2.50 -5.55% 45.01
SHARVAYA METALS LIMITED 108.5 4.0 3.83% 104.5
VASHISHTHA LUXURY FASHION LIMI 0 -69.5 -100% 69.5
Krupalu Metals Limited 33.59 -1.76 -4.98% 35.35
NILACHAL CARBO METALICKS LIMIT 93 0.5 0.54% 92.5
Karbonsteel Engineering Limite 135 2.9 2.2% 132.1
JAY AMBE SUPERMARKETS LIMITED 117 -4.45 -3.66% 121.45
AIRFLOA RAIL TECHNOLOGY LIMITE 334.45 6.20 1.89% 328.25
L. T. ELEVATOR LIMITED 240 5.9 2.52% 234.1
SAMPAT ALUMINIUM LIMITED 40.5 2.66 7.03% 37.84
JD CABLES LIMITED 234 -2.05 -0.87% 236.05
Aptus Pharma Limited 228.9 4.15 1.85% 224.75
TRUE COLORS LIMITED 158.9 7.55 4.99% 151.35
BHARATROHAN AIRBORNE INNOVATIO 132 18 15.79% 114
PRARUH TECHNOLOGIES LIMITED 50 -2 -3.85% 52
Solvex Edibles Limited 0 -21.65 -100% 21.65
SYSTEMATIC INDUSTRIES LIMITED 190 -4.6 -2.36% 194.6
Justo Realfintech Limited 87 -0.34 -0.39% 87.34
TELGE PROJECTS LIMITED 128 18 16.36% 110
Chatterbox Technologies Limite 54.9 2.4 4.57% 52.5
GUJARAT PEANUT AND AGRI PRODUC 76 -7.9 -9.42% 83.9
EARKART LIMITED 0 -132.95 -100% 132.95
BHAVIK ENTERPRISES LIMITED 155 2 1.31% 153
RUKMANI DEVI GARG AGRO IMPEX L 0 -109 -100% 109
M P K STEELS (I) LIMITED 120 1 0.84% 119
KVS Castings Limited 62 0 0% 62
AMEENJI RUBBER LIMITED 133.2 2.2 1.68% 131
Dhillon Freight Carrier Limite 32.7 1.7 5.48% 31
OM METALLOGIC LIMITED 30.43 1.44 4.97% 28.99
SODHANI CAPITAL LIMITED 0 -58.85 -100% 58.85
Chiraharit Limited 8.68 -0.45 -4.93% 9.13
Zelio E Mobility Limited 583.6 11.4 1.99% 572.2
Valplast Technologies Limited 44.9 0.12 0.27% 44.78
Sunsky Logistics Limited 43.11 -4.79 -10% 47.9
Infinity Infoway Limited 409.9 19.9 5.1% 390
DSM Fresh Foods Limited 81.7 0.22 0.27% 81.48
NSB BPO Solutions Limited 0 -64.75 -100% 64.75
Mittal Sections Limited 30.87 -1.13 -3.53% 32
SHLOKKA DYES LIMITED 24.7 -1.23 -4.74% 25.93
SK Minerals & Additives Limite 352.5 -18.5 -4.99% 371
SIHORA INDUSTRIES LIMITED 0 -58 -100% 58
GAME CHANGERS TEXFAB LIMITED 94.45 4.45 4.94% 90
Safecure Services Limited 24.41 -0.59 -2.36% 25
SHINING TOOLS LIMITED 84 1.1 1.33% 82.9
WORKMATES CORE2CLOUD SOLUTION 287.25 -2.35 -0.81% 289.6
MAHAMAYA LIFESCIENCES LIMITED 168.7 -4.1 -2.37% 172.8
Gallard Steel Limited 151.4 0.1 0.07% 151.3
SSMD AGROTECH INDIA LIMITED 66 1.92 3% 64.08
Mother Nutri Foods Limited 0 -151 -100% 151
K K SILK MILLS LIMITED 10.28 -0.48 -4.46% 10.76
Logiciel Solutions Limited 33.9 -1.75 -4.91% 35.65
EXATO TECHNOLOGIES LIMITED 372.95 -6.55 -1.73% 379.5
PURPLE WAVE INFOCOM LIMITED 115.5 -5.1 -4.23% 120.6
Astron Multigrain Limited 17.16 -0.79 -4.4% 17.95
Ravelcare Limited 0 -115.65 -100% 115.65
HELLOJI HOLIDAYS LIMITED 0 -120.05 -100% 120.05
Luxury Time Limited 70.3 -3.7 -5% 74
Western Overseas Study Abroad 0 -20.65 -100% 20.65
Methodhub Software Limited 82.85 0.95 1.16% 81.9
Riddhi Display Equipments Limi 35.43 1.68 4.98% 33.75
K. V. TOYS INDIA LIMITED 264 4 1.54% 260
PRODOCS SOLUTIONS LIMITED 0 -180 -100% 180
Shipwaves Online Limited 3.61 -0.01 -0.28% 3.62
UNISEM AGRITECH LIMITED 0 -51 -100% 51
HRS ALUGLAZE LIMITED 249 1.95 0.79% 247.05
Pajson Agro India Limited 181 2 1.12% 179
STANBIK AGRO LIMITED 31.36 -7.41 -19.11% 38.77
NEPTUNE LOGITEK LIMITED 38 -0.9 -2.31% 38.9
Global Ocean Logistics India L 0 -143.5 -100% 143.5
Dachepalli Publishers Limited 85.25 1.41 1.68% 83.84
NANTA TECH LIMITED 562.8 26.8 5% 536
ADMACH SYSTEMS LIMITED 291 2.95 1.02% 288.05
BAI-KAKAJI POLYMERS LIMITED 196 -10.2 -4.95% 206.2
APOLLO TECHNO INDUSTRIES LIMIT 84.8 -0.43 -0.5% 85.23
MODERN DIAGNOSTIC & RESEARCH C 52 0.64 1.25% 51.36
Gabion Technologies India Limi 65.2 0.31 0.48% 64.89
YAJUR FIBRES LIMITED 39.3 0.09 0.23% 39.21
Defrail Technologies Limited 74.5 -4.4 -5.58% 78.9
Narmadesh Brass Industries Lim 326.8 -17.2 -5% 344
INDO SMC Limited 370.9 17.65 5% 353.25
GRE Renew Enertech Limited 151 0.5 0.33% 150.5
Aritas Vinyl Limited 13.55 -0.55 -3.9% 14.1
DIGILOGIC SYSTEMS LIMITED 124.6 0.2 0.16% 124.4
SHAYONA ENGINEERING LIMITED 0 -140.7 -100% 140.7
Hannah Joseph Hospital Limited 99.4 -0.4 -0.4% 99.8
KASTURI METAL COMPOSITE LIMITE 56 0.99 1.8% 55.01
KANISHK ALUMINIUM INDIA LIMITE 29.46 -1.55 -5% 31.01
Accretion Nutraveda Limited 268 8 3.08% 260
Msafe Equipments Limited 212 27.25 14.75% 184.75
PAN HR SOLUTION LIMITED 56.86 -2.99 -5% 59.85
Fractal Industries Limited 212.5 -3.25 -1.51% 215.75
Yashhtej Industries (India) Li 50 -2.5 -4.76% 52.5
ACCORD TRANSFORMER & SWITCHGEA 54.38 -1.94 -3.44% 56.32
KIAASA RETAIL LIMITED 36.98 -1.47 -3.82% 38.45
Elfin Agro India Limited 0 -73.8 -100% 73.8
Novus Loyalty Limited 146 1.75 1.21% 144.25
SPECIALITY MEDICINES LIMITED 206.5 -0.5 -0.24% 207
Tipco Engineering India Limite 185 0.8 0.43% 184.2
Highness Microelectronics Limi 167 6.9 4.31% 160.1
SAFETY CONTROLS & DEVICES LIMI 78.3 -0.69 -0.87% 78.99
EMIAC TECHNOLOGIES LIMITED 102.25 -0.64 -0.62% 102.89
MEHUL TELECOM LIMITED 92.6 0.16 0.17% 92.44
RECODE STUDIOS LIMITED 190 3.2 1.71% 186.8
GOLDLINE PHARMACEUTICAL LIMITE 44.25 1.14 2.64% 43.11
Vegorama Punjabi Angithi Limit 132 -0.8 -0.6% 132.8
Autofurnish Limited 44.5 -1.46 -3.18% 45.96
M.R.MANIVENI FOODS LIMITED 37.2 -0.3 -0.8% 37.5
HARIKANTA OVERSEAS LIMITED 59 -1.63 -2.69% 60.63
YAASHVI JEWELLERS LIMITED 91.99 -5.02 -5.17% 97.01
Rajnandini Fashion India Limit 47.5 0.04 0.08% 47.46
AUREATE TRADDE LIMITED 32.1 -2.58 -7.44% 34.68
Merritronix Limited 454 60.7 15.43% 393.3
SMR Jewels Limited 102 -8.55 -7.73% 110.55
Vahh Chemicals Limited 64 0.6 0.95% 63.4
UHM Vacation Limited 92.95 -4.85 -4.96% 97.8
Susan Electricals India Limite 226.05 10.75 4.99% 215.3
HORIZON RECLAIM (INDIA) LIMITE 137.1 -6.65 -4.63% 143.75
stock
Trade stocks with ease

Sign-in to trade with your demat account, or set up a new demat account for free

close-img
Authorise with OTP
Enter the 4-Digit OTP sent to
edit
OTP expires in 00:59
close-image
Get Free Demat Account*
+91
banner-icon

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|

Please Enter Mobile Number

Open Your Free Demat Account

Enjoy low brokerage on delivery trades

+91

|