BAJAJ BROKING

Notification
No new Notification messages
Nisus Finance Services IPO is Open!
Apply for the Nisus Finance Services IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
smeipo

SMEIPO

104590.75 1579.02 (1.53%)
Dec 04 2024 03:30 PM Sector: -

27

SMEIPO

img img img img
No Data Available

SMEIPO Performance

Day Range

Low104094.10 High105112.30
1.01

52 Week Range

Low .81 High 7.45
1.01

Open Price

104094.10

Prev. Close

103011.70

Volume (Shares)

97357.00

Total traded value

.98

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24467.45
arrowup arrowndown
10.30 0.04% 24457.15 forward-arrow
India VIX
14.45
arrowup arrowndown
0.08 0.56% 14.37 forward-arrow
Nifty Bank
53266.90
arrowup arrowndown
571.15 1.08% 52695.75 forward-arrow
Nifty 100
25428.40
arrowup arrowndown
35.15 0.14% 25393.25 forward-arrow
Nifty 200
13866.20
arrowup arrowndown
40.35 0.29% 13825.85 forward-arrow
Nifty Fin Service
24562.60
arrowup arrowndown
266.05 1.10% 24296.55 forward-arrow
Nifty 500
23099.50
arrowup arrowndown
78.65 0.34% 23020.85 forward-arrow
NIFTY Alpha 50
57769.25
arrowup arrowndown
535.70 0.94% 57233.55 forward-arrow
Nifty Auto
23584.00
arrowup arrowndown
-168.40 -0.71% 23752.40 forward-arrow
Nifty CPSE
6586.35
arrowup arrowndown
-16.05 -0.24% 6602.40 forward-arrow
Nifty Energy
37736.05
arrowup arrowndown
-278.00 -0.73% 38014.05 forward-arrow
Nifty GS 4 8Yr
2983.97
arrowup arrowndown
2.09 0.07% 2981.88 forward-arrow
Nifty GS 8 13Yr
2764.46
arrowup arrowndown
4.72 0.17% 2759.74 forward-arrow
NIFTY INDIA MFG
14313.30
arrowup arrowndown
-19.85 -0.14% 14333.15 forward-arrow
Nifty Infra
8865.35
arrowup arrowndown
-39.80 -0.45% 8905.15 forward-arrow
Nifty IT
43949.25
arrowup arrowndown
194.30 0.44% 43754.95 forward-arrow
Nifty Media
2083.85
arrowup arrowndown
15.55 0.75% 2068.30 forward-arrow
Nifty Metal
9230.10
arrowup arrowndown
-16.15 -0.17% 9246.25 forward-arrow
Nifty Midcap 50
16217.05
arrowup arrowndown
161.35 1.00% 16055.70 forward-arrow
Nifty MNC
29218.30
arrowup arrowndown
-75.05 -0.26% 29293.35 forward-arrow
Nifty Next 50
72244.85
arrowup arrowndown
354.10 0.49% 71890.75 forward-arrow
Nifty Pharma
22422.90
arrowup arrowndown
-22.80 -0.10% 22445.70 forward-arrow
Nifty PSE
10248.95
arrowup arrowndown
23.90 0.23% 10225.05 forward-arrow
Nifty PSU Bank
7134.35
arrowup arrowndown
156.85 2.25% 6977.50 forward-arrow
Nifty Pvt Bank
25779.90
arrowup arrowndown
220.85 0.86% 25559.05 forward-arrow
Nifty Realty
1077.15
arrowup arrowndown
22.55 2.14% 1054.60 forward-arrow
NIFTY SMLCAP 50
9227.75
arrowup arrowndown
53.35 0.58% 9174.40 forward-arrow
NIFTY TOTAL MKT
13041.20
arrowup arrowndown
45.95 0.35% 12995.25 forward-arrow
Nifty100 Liq 15
6408.95
arrowup arrowndown
-44.55 -0.69% 6453.50 forward-arrow
Nifty GS 10Yr
2446.80
arrowup arrowndown
5.32 0.22% 2441.48 forward-arrow
Nifty FMCG
57270.35
arrowup arrowndown
-418.85 -0.73% 57689.20 forward-arrow
Nifty Commodities
8703.65
arrowup arrowndown
-16.55 -0.19% 8720.20 forward-arrow
NIFTY CONSR DURBL
41514.90
arrowup arrowndown
316.50 0.77% 41198.40 forward-arrow
Nifty Consumption
11495.80
arrowup arrowndown
-48.65 -0.42% 11544.45 forward-arrow
Nifty Div Opps 50
6550.05
arrowup arrowndown
9.60 0.15% 6540.45 forward-arrow
Nifty FinSrv25 50
26331.40
arrowup arrowndown
287.15 1.10% 26044.25 forward-arrow
Nifty GrowSect 15
11998.45
arrowup arrowndown
-21.75 -0.18% 12020.20 forward-arrow
Nifty GS 10Yr Cln
894.66
arrowup arrowndown
1.80 0.20% 892.86 forward-arrow
Nifty GS 11 15Yr
3061.82
arrowup arrowndown
6.19 0.20% 3055.63 forward-arrow
Nifty GS 15YrPlus
3384.28
arrowup arrowndown
-2.03 -0.06% 3386.31 forward-arrow
Nifty GS Compsite
2860.88
arrowup arrowndown
5.14 0.18% 2855.74 forward-arrow
NIFTY HEALTHCARE
14361.55
arrowup arrowndown
31.70 0.22% 14329.85 forward-arrow
NIFTY IND DIGITAL
9744.60
arrowup arrowndown
75.80 0.78% 9668.80 forward-arrow
NIFTY LARGEMID250
16137.80
arrowup arrowndown
84.90 0.53% 16052.90 forward-arrow
NIFTY M150 QLTY50
24874.15
arrowup arrowndown
21.70 0.09% 24852.45 forward-arrow
NIFTY MICROCAP250
25796.75
arrowup arrowndown
164.65 0.64% 25632.10 forward-arrow
Nifty Mid Liq 15
14550.90
arrowup arrowndown
148.35 1.03% 14402.55 forward-arrow
NIFTY MID SELECT
12927.50
arrowup arrowndown
114.65 0.89% 12812.85 forward-arrow
NIFTY MIDCAP 100
58112.40
arrowup arrowndown
603.40 1.05% 57509.00 forward-arrow
NIFTY MIDCAP 150
21485.15
arrowup arrowndown
193.80 0.91% 21291.35 forward-arrow
NIFTY MIDSML 400
20344.80
arrowup arrowndown
172.25 0.85% 20172.55 forward-arrow
NIFTY OIL AND GAS
11235.40
arrowup arrowndown
-32.50 -0.29% 11267.90 forward-arrow
Nifty Serv Sector
32597.20
arrowup arrowndown
201.25 0.62% 32395.95 forward-arrow
NIFTY SMLCAP 100
19173.55
arrowup arrowndown
170.00 0.89% 19003.55 forward-arrow
NIFTY SMLCAP 250
18143.55
arrowup arrowndown
136.05 0.76% 18007.50 forward-arrow
NIFTY100 EQL Wgt
32585.00
arrowup arrowndown
61.05 0.19% 32523.95 forward-arrow
NIFTY100 LowVol30
19528.65
arrowup arrowndown
-14.75 -0.08% 19543.40 forward-arrow
NIFTY100 Qualty30
5755.15
arrowup arrowndown
-3.95 -0.07% 5759.10 forward-arrow
Nifty100ESGSecLdr
4086.10
arrowup arrowndown
5.75 0.14% 4080.35 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
80956.33
110.58 0.14% 80845.75 forward-arrow
BSE100
25954.82
54.22 0.21% 25900.60 forward-arrow
SNSX50
25734.11
20.21 0.08% 25713.90 forward-arrow
BSE200
11312.08
32.03 0.28% 11280.05 forward-arrow
BSE500
36370.69
123.94 0.34% 36246.75 forward-arrow
BSE CG
72231.45
396.76 0.55% 71834.69 forward-arrow
BSE CD
64502.97
442.10 0.69% 64060.87 forward-arrow
BSEPSU
20303.70
134.51 0.67% 20169.19 forward-arrow
TECK
19779.63
-4.47 -0.02% 19784.10 forward-arrow
BANKEX
60530.95
544.37 0.91% 59986.58 forward-arrow
AUTO
53355.12
-358.03 -0.67% 53713.15 forward-arrow
METAL
31149.73
-84.26 -0.27% 31233.99 forward-arrow
OILGAS
27129.74
-16.26 -0.06% 27146.00 forward-arrow
DOL30
7844.45
4.94 0.06% 7839.51 forward-arrow
DOL100
3168.96
4.31 0.14% 3164.65 forward-arrow
DOL200
2222.79
4.68 0.21% 2218.11 forward-arrow
REALTY
8416.11
175.80 2.13% 8240.31 forward-arrow
POWER
7597.78
-3.17 -0.04% 7600.95 forward-arrow
BSEIPO
16585.06
246.63 1.51% 16338.43 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
104590.75
1579.02 1.53% 103011.73 forward-arrow
INFRA
641.59
3.25 0.51% 638.34 forward-arrow
CPSE
3952.33
13.47 0.34% 3938.86 forward-arrow
MIDCAP
47372.25
390.08 0.83% 46982.17 forward-arrow
SMLCAP
56617.46
379.99 0.68% 56237.47 forward-arrow
BSEFMC
21002.48
-129.05 -0.61% 21131.53 forward-arrow
BSE HC
44433.84
120.18 0.27% 44313.66 forward-arrow
BSE IT
43763.87
226.04 0.52% 43537.83 forward-arrow
MFG
1024.99
-5.52 -0.54% 1030.51 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7613.03
9.27 0.12% 7603.76 forward-arrow
CONDIS
10069.34
30.63 0.31% 10038.71 forward-arrow
ENERGY
11526.82
-48.14 -0.42% 11574.96 forward-arrow
FINSER
11868.87
139.45 1.19% 11729.42 forward-arrow
INDSTR
15647.52
91.47 0.59% 15556.05 forward-arrow
LRGCAP
9538.42
16.89 0.18% 9521.53 forward-arrow
MIDSEL
17590.26
195.43 1.12% 17394.83 forward-arrow
SMLSEL
8378.13
46.41 0.56% 8331.72 forward-arrow
TELCOM
2927.49
-14.98 -0.51% 2942.47 forward-arrow
UTILS
5831.16
-14.34 -0.25% 5845.50 forward-arrow
BHRT22
9037.79
0.74 0.01% 9037.05 forward-arrow
ESG100
406.58
0.58 0.14% 406.00 forward-arrow
MID150
16287.60
122.62 0.76% 16164.98 forward-arrow
SML250
7276.70
47.31 0.65% 7229.39 forward-arrow
LMI250
10739.74
32.83 0.31% 10706.91 forward-arrow
MSL400
12445.86
89.14 0.72% 12356.72 forward-arrow
BSEDSI
1030.16
-1.13 -0.11% 1031.29 forward-arrow
BSEEVI
945.83
6.32 0.67% 939.51 forward-arrow
BSELVI
1792.37
3.96 0.22% 1788.41 forward-arrow
BSEMOI
2301.05
9.52 0.42% 2291.53 forward-arrow
BSEQUI
1838.86
-7.63 -0.41% 1846.49 forward-arrow
DFRGRI
1459.73
17.40 1.21% 1442.33 forward-arrow
LCTMCI
9162.09
17.48 0.19% 9144.61 forward-arrow
BSEPBI
18821.24
220.01 1.18% 18601.23 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text