BAJAJ BROKING

Notification close image
No new Notification messages
card image
Travel Food Services IPO is Open!
Apply for the Travel Food Services IPO through UPI in just minutes.
delete image
card image
Start your SIP with just ₹100
Choose from 4,000+ Mutual Funds on Bajaj Broking
delete image
card image
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
delete image
card image
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
delete image
card image
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
delete image
NSE BSE
nifty100esgsecldr

Nifty100ESGSecLdr

4265.8 -10.95 (-0.25%)
Jul 09 2025 02:38 PM Sector: -

26099

Nifty100ESGSecLdr

img img img img
No Data Available

Nifty100ESGSecLdr Performance

Day Range

Low4262.55 High4283.05
4276.60

52 Week Range

Low 3610.90 High 4394.80
4276.60

Open Price

4276.65

Prev. Close

4276.75

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25472.00
arrowup arrowndown
-50.50 -0.20% 25522.50 forward-arrow
Nifty Bank
57211.05
arrowup arrowndown
-45.25 -0.08% 57256.30 forward-arrow
Nifty 100
26072.35
arrowup arrowndown
-53.70 -0.21% 26126.05 forward-arrow
Nifty 200
14202.70
arrowup arrowndown
-30.55 -0.21% 14233.25 forward-arrow
Nifty Fin Service
27045.60
arrowup arrowndown
28.75 0.11% 27016.85 forward-arrow
MIDCPNIFTY
16777.75
arrowup arrowndown
2186.05 14.98% 14591.70 forward-arrow
Nifty 500
23539.25
arrowup arrowndown
-33.30 -0.14% 23572.55 forward-arrow
NIFTY Alpha 50
52952.00
arrowup arrowndown
274.80 0.52% 52677.20 forward-arrow
Nifty Auto
23947.90
arrowup arrowndown
95.00 0.40% 23852.90 forward-arrow
Nifty CPSE
6637.60
arrowup arrowndown
0.70 0.01% 6636.90 forward-arrow
Nifty Energy
36464.65
arrowup arrowndown
-141.20 -0.39% 36605.85 forward-arrow
Nifty GS 4 8Yr
3172.35
arrowup arrowndown
-0.05 0.00% 3172.40 forward-arrow
Nifty GS 8 13Yr
2937.39
arrowup arrowndown
-0.70 -0.02% 2938.09 forward-arrow
NIFTY INDIA MFG
14519.90
arrowup arrowndown
-54.80 -0.38% 14574.70 forward-arrow
Nifty Infra
9417.95
arrowup arrowndown
-63.35 -0.67% 9481.30 forward-arrow
Nifty IT
38719.50
arrowup arrowndown
-263.75 -0.68% 38983.25 forward-arrow
Nifty Media
1733.85
arrowup arrowndown
-7.70 -0.44% 1741.55 forward-arrow
Nifty Metal
9360.50
arrowup arrowndown
-156.90 -1.65% 9517.40 forward-arrow
Nifty Midcap 50
16732.65
arrowup arrowndown
-43.45 -0.26% 16776.10 forward-arrow
Nifty MNC
28997.30
arrowup arrowndown
32.70 0.11% 28964.60 forward-arrow
Nifty Next 50
68556.40
arrowup arrowndown
-162.65 -0.24% 68719.05 forward-arrow
Nifty Pharma
22187.90
arrowup arrowndown
22.00 0.10% 22165.90 forward-arrow
Nifty PSE
10117.40
arrowup arrowndown
-43.10 -0.42% 10160.50 forward-arrow
Nifty PSU Bank
7083.60
arrowup arrowndown
-39.60 -0.56% 7123.20 forward-arrow
Nifty Pvt Bank
28252.90
arrowup arrowndown
11.50 0.04% 28241.40 forward-arrow
Nifty Realty
965.05
arrowup arrowndown
-17.30 -1.76% 982.35 forward-arrow
NIFTY SMLCAP 50
9172.60
arrowup arrowndown
34.90 0.38% 9137.70 forward-arrow
NIFTY TOTAL MKT
13250.05
arrowup arrowndown
-16.10 -0.12% 13266.15 forward-arrow
Nifty GS 10Yr
2601.35
arrowup arrowndown
-0.07 0.00% 2601.42 forward-arrow
Nifty FMCG
55916.65
arrowup arrowndown
412.65 0.74% 55504.00 forward-arrow
Nifty Commodities
8975.45
arrowup arrowndown
-64.70 -0.72% 9040.15 forward-arrow
NIFTY CONSR DURBL
38399.45
arrowup arrowndown
150.65 0.39% 38248.80 forward-arrow
Nifty FinSrv25 50
29132.65
arrowup arrowndown
37.40 0.13% 29095.25 forward-arrow
Nifty GrowSect 15
11677.55
arrowup arrowndown
23.75 0.20% 11653.80 forward-arrow
Nifty GS 10Yr Cln
915.36
arrowup arrowndown
-0.18 -0.02% 915.54 forward-arrow
Nifty GS 11 15Yr
3229.12
arrowup arrowndown
0.32 0.01% 3228.80 forward-arrow
Nifty GS 15YrPlus
3483.60
arrowup arrowndown
-3.51 -0.10% 3487.11 forward-arrow
Nifty GS Compsite
3024.16
arrowup arrowndown
-1.34 -0.04% 3025.50 forward-arrow
NIFTY HEALTHCARE
14527.65
arrowup arrowndown
-60.45 -0.41% 14588.10 forward-arrow
NIFTY IND DIGITAL
9170.35
arrowup arrowndown
-38.75 -0.42% 9209.10 forward-arrow
NIFTY LARGEMID250
16497.40
arrowup arrowndown
-31.90 -0.19% 16529.30 forward-arrow
NIFTY M150 QLTY50
25027.90
arrowup arrowndown
-10.85 -0.04% 25038.75 forward-arrow
NIFTY MICROCAP250
24236.75
arrowup arrowndown
93.10 0.39% 24143.65 forward-arrow
Nifty Mid Liq 15
15523.85
arrowup arrowndown
-10.70 -0.07% 15534.55 forward-arrow
NIFTY MID SELECT
13282.05
arrowup arrowndown
-51.40 -0.39% 13333.45 forward-arrow
NIFTY MIDCAP 100
59261.60
arrowup arrowndown
-153.85 -0.26% 59415.45 forward-arrow
NIFTY MIDCAP 150
21846.70
arrowup arrowndown
-39.45 -0.18% 21886.15 forward-arrow
NIFTY MIDSML 400
20401.65
arrowup arrowndown
3.60 0.02% 20398.05 forward-arrow
NIFTY OIL AND GAS
11898.00
arrowup arrowndown
-166.20 -1.38% 12064.20 forward-arrow
Nifty Serv Sector
33648.00
arrowup arrowndown
-51.00 -0.15% 33699.00 forward-arrow
NIFTY SMLCAP 100
18970.60
arrowup arrowndown
75.40 0.40% 18895.20 forward-arrow
NIFTY SMLCAP 250
17751.15
arrowup arrowndown
66.35 0.38% 17684.80 forward-arrow
NIFTY100 EQL Wgt
33113.20
arrowup arrowndown
-52.45 -0.16% 33165.65 forward-arrow
NIFTY100 LowVol30
20335.45
arrowup arrowndown
13.30 0.07% 20322.15 forward-arrow
NIFTY100 Qualty30
5707.75
arrowup arrowndown
5.25 0.09% 5702.50 forward-arrow
Nifty100ESGSecLdr
4265.80
arrowup arrowndown
-10.95 -0.26% 4276.75 forward-arrow
Nifty200Momentm30
31481.20
arrowup arrowndown
3163.85 11.17% 28317.35 forward-arrow
Nifty50 Div Point
131.28
arrowup arrowndown
-158.10 -54.63% 289.38 forward-arrow
Nifty50 PR 1x Inv
200.15
arrowup arrowndown
-14.45 -6.73% 214.60 forward-arrow
Nifty50 PR 2x Lev
14440.85
arrowup arrowndown
-4070.30 -21.99% 18511.15 forward-arrow
Nifty50 TR 1x Inv
164.55
arrowup arrowndown
-12.80 -7.22% 177.35 forward-arrow
Nifty50 TR 2x Lev
21406.05
arrowup arrowndown
2894.90 15.64% 18511.15 forward-arrow
Nifty50 Value 20
12927.25
arrowup arrowndown
321.30 2.55% 12605.95 forward-arrow
NIFTY500 MULTICAP
16493.50
arrowup arrowndown
1773.35 12.05% 14720.15 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
83528.02
-184.49 -0.22% 83712.51 forward-arrow
BSE100
26683.81
-67.06 -0.25% 26750.87 forward-arrow
SNSX50
26607.77
-53.26 -0.20% 26661.03 forward-arrow
BSE200
11555.46
-25.95 -0.22% 11581.41 forward-arrow
BSE500
36939.98
-59.04 -0.16% 36999.02 forward-arrow
BSE CG
72054.32
-99.24 -0.14% 72153.56 forward-arrow
BSE CD
60281.41
259.74 0.43% 60021.67 forward-arrow
BSEPSU
19936.79
-81.05 -0.40% 20017.84 forward-arrow
TECK
18686.29
-97.56 -0.52% 18783.85 forward-arrow
BANKEX
63995.33
-41.49 -0.06% 64036.82 forward-arrow
AUTO
53542.67
200.41 0.38% 53342.26 forward-arrow
METAL
31125.34
-522.40 -1.65% 31647.74 forward-arrow
OILGAS
28153.63
-399.44 -1.40% 28553.07 forward-arrow
DOL30
7999.09
-16.39 -0.20% 8015.48 forward-arrow
DOL100
3219.75
-7.72 -0.24% 3227.47 forward-arrow
DOL200
2243.74
-5.01 -0.22% 2248.75 forward-arrow
REALTY
7493.99
-132.33 -1.74% 7626.32 forward-arrow
POWER
6920.02
3.21 0.05% 6916.81 forward-arrow
BSEIPO
15487.52
122.34 0.80% 15365.18 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
106447.03
884.69 0.84% 105562.34 forward-arrow
INFRA
605.77
-0.88 -0.15% 606.65 forward-arrow
CPSE
3956.35
-14.47 -0.36% 3970.82 forward-arrow
MIDCAP
46654.99
-93.42 -0.20% 46748.41 forward-arrow
SMLCAP
54705.60
146.75 0.27% 54558.85 forward-arrow
BSEFMC
20564.05
138.16 0.68% 20425.89 forward-arrow
BSE HC
44465.66
-49.38 -0.11% 44515.04 forward-arrow
BSE IT
37949.03
-227.06 -0.59% 38176.09 forward-arrow
MFG
1036.75
-1.65 -0.16% 1038.40 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7869.01
-46.52 -0.59% 7915.53 forward-arrow
CONDIS
9590.00
9.78 0.10% 9580.22 forward-arrow
ENERGY
12021.67
-135.60 -1.12% 12157.27 forward-arrow
FINSER
12825.95
7.50 0.06% 12818.45 forward-arrow
INDSTR
15114.64
-13.81 -0.09% 15128.45 forward-arrow
LRGCAP
9808.09
-20.34 -0.21% 9828.43 forward-arrow
MIDSEL
16994.44
-114.99 -0.67% 17109.43 forward-arrow
SMLSEL
8246.76
29.36 0.36% 8217.40 forward-arrow
TELCOM
3101.84
-8.74 -0.28% 3110.58 forward-arrow
UTILS
5454.89
9.72 0.18% 5445.17 forward-arrow
BHRT22
8608.19
-32.54 -0.38% 8640.73 forward-arrow
ESG100
426.04
-0.97 -0.23% 427.01 forward-arrow
MID150
16233.68
-25.31 -0.16% 16258.99 forward-arrow
SML250
7081.41
23.41 0.33% 7058.00 forward-arrow
LMI250
10957.85
-23.65 -0.22% 10981.50 forward-arrow
MSL400
12302.70
2.33 0.02% 12300.37 forward-arrow
BSEDSI
1007.36
-1.83 -0.18% 1009.19 forward-arrow
BSEEVI
963.32
-11.29 -1.16% 974.61 forward-arrow
BSELVI
1873.55
1.72 0.09% 1871.83 forward-arrow
BSEMOI
2213.72
-3.30 -0.15% 2217.02 forward-arrow
BSEQUI
1878.15
1.02 0.05% 1877.13 forward-arrow
DFRGRI
1655.98
0.79 0.05% 1655.19 forward-arrow
LCTMCI
9403.59
-21.73 -0.23% 9425.32 forward-arrow
BSEPBI
20539.50
13.46 0.07% 20526.04 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

10 lakh+ Users

icon-with-text

4.2 App Rating

icon-with-text

4 Languages

icon-with-text

₹5600+ Cr MTF Book

icon-with-text