Notification

No new Notification messages

Pre-Apply for Manba Finance IPO
Don't miss out on the latest IPOs! Use Bajaj Broking's Pre-Apply feature.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
nifty100esgsecldr

Nifty100ESGSecLdr

4313.85 61.50 (1.44%)
Sep 20 2024 01:12 PM Sector: -

26099

Nifty100ESGSecLdr

img img img img
No Data Available

Nifty100ESGSecLdr Performance

Day Range

Low4255.40 High4317.80
4303.05

52 Week Range

Low 3060.95 High 4304.10
4303.05

Open Price

4268.50

Prev. Close

4252.35

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25785.55
arrowup arrowndown
369.75 1.45% 25415.80 forward-arrow
India VIX
12.90
arrowup arrowndown
0.43 3.45% 12.47 forward-arrow
Nifty Bank
53656.85
arrowup arrowndown
619.25 1.17% 53037.60 forward-arrow
Nifty 100
26796.70
arrowup arrowndown
371.45 1.41% 26425.25 forward-arrow
Nifty 200
14560.85
arrowup arrowndown
193.85 1.35% 14367.00 forward-arrow
Nifty Fin Service
24718.70
arrowup arrowndown
315.05 1.29% 24403.65 forward-arrow
Nifty 500
24159.25
arrowup arrowndown
305.30 1.28% 23853.95 forward-arrow
NIFTY Alpha 50
60656.50
arrowup arrowndown
1200.60 2.02% 59455.90 forward-arrow
Nifty Auto
26394.55
arrowup arrowndown
486.90 1.88% 25907.65 forward-arrow
Nifty CPSE
7013.20
arrowup arrowndown
83.35 1.20% 6929.85 forward-arrow
Nifty Energy
42861.10
arrowup arrowndown
534.20 1.26% 42326.90 forward-arrow
Nifty GS 4 8Yr
2936.78
arrowup arrowndown
1.23 0.04% 2935.55 forward-arrow
Nifty GS 8 13Yr
2722.71
arrowup arrowndown
1.90 0.07% 2720.81 forward-arrow
NIFTY INDIA MFG
15215.80
arrowup arrowndown
197.65 1.32% 15018.15 forward-arrow
Nifty Infra
9448.60
arrowup arrowndown
130.05 1.40% 9318.55 forward-arrow
Nifty IT
42307.30
arrowup arrowndown
361.70 0.86% 41945.60 forward-arrow
Nifty Media
2066.70
arrowup arrowndown
10.60 0.52% 2056.10 forward-arrow
Nifty Metal
9436.95
arrowup arrowndown
185.75 2.01% 9251.20 forward-arrow
Nifty Midcap 50
16724.90
arrowup arrowndown
140.35 0.85% 16584.55 forward-arrow
Nifty MNC
31670.90
arrowup arrowndown
459.65 1.47% 31211.25 forward-arrow
Nifty Next 50
75270.15
arrowup arrowndown
850.60 1.14% 74419.55 forward-arrow
Nifty Pharma
22999.45
arrowup arrowndown
69.30 0.30% 22930.15 forward-arrow
Nifty PSE
10743.95
arrowup arrowndown
109.55 1.03% 10634.40 forward-arrow
Nifty PSU Bank
6669.55
arrowup arrowndown
35.75 0.54% 6633.80 forward-arrow
Nifty Pvt Bank
26977.40
arrowup arrowndown
326.70 1.23% 26650.70 forward-arrow
Nifty Realty
1081.25
arrowup arrowndown
12.25 1.15% 1069.00 forward-arrow
NIFTY SMLCAP 50
9321.15
arrowup arrowndown
85.80 0.93% 9235.35 forward-arrow
NIFTY TOTAL MKT
13611.50
arrowup arrowndown
172.95 1.29% 13438.55 forward-arrow
Nifty100 Liq 15
7028.50
arrowup arrowndown
89.90 1.30% 6938.60 forward-arrow
Nifty GS 10Yr
2409.50
arrowup arrowndown
1.58 0.07% 2407.92 forward-arrow
Nifty FMCG
65849.35
arrowup arrowndown
873.55 1.34% 64975.80 forward-arrow
Nifty Commodities
9426.05
arrowup arrowndown
118.85 1.28% 9307.20 forward-arrow
NIFTY CONSR DURBL
43570.30
arrowup arrowndown
228.10 0.53% 43342.20 forward-arrow
Nifty Consumption
12787.60
arrowup arrowndown
237.95 1.90% 12549.65 forward-arrow
Nifty Div Opps 50
6819.25
arrowup arrowndown
72.05 1.07% 6747.20 forward-arrow
Nifty FinSrv25 50
27269.90
arrowup arrowndown
301.65 1.12% 26968.25 forward-arrow
Nifty GrowSect 15
12815.95
arrowup arrowndown
137.50 1.08% 12678.45 forward-arrow
Nifty GS 10Yr Cln
893.46
arrowup arrowndown
0.43 0.05% 893.03 forward-arrow
Nifty GS 11 15Yr
3021.36
arrowup arrowndown
2.47 0.08% 3018.89 forward-arrow
Nifty GS 15YrPlus
3349.61
arrowup arrowndown
2.30 0.07% 3347.31 forward-arrow
Nifty GS Compsite
2820.66
arrowup arrowndown
2.06 0.07% 2818.60 forward-arrow
NIFTY HEALTHCARE
14597.05
arrowup arrowndown
91.75 0.63% 14505.30 forward-arrow
NIFTY IND DIGITAL
9643.80
arrowup arrowndown
140.10 1.47% 9503.70 forward-arrow
NIFTY LARGEMID250
16826.00
arrowup arrowndown
194.40 1.17% 16631.60 forward-arrow
NIFTY M150 QLTY50
25649.60
arrowup arrowndown
133.05 0.52% 25516.55 forward-arrow
NIFTY MICROCAP250
25552.00
arrowup arrowndown
368.40 1.46% 25183.60 forward-arrow
Nifty Mid Liq 15
14305.65
arrowup arrowndown
56.45 0.40% 14249.20 forward-arrow
NIFTY MID SELECT
13140.00
arrowup arrowndown
52.45 0.40% 13087.55 forward-arrow
NIFTY MIDCAP 100
59980.70
arrowup arrowndown
628.80 1.06% 59351.90 forward-arrow
NIFTY MIDCAP 150
22169.35
arrowup arrowndown
204.20 0.93% 21965.15 forward-arrow
NIFTY MIDSML 400
20880.40
arrowup arrowndown
195.75 0.95% 20684.65 forward-arrow
NIFTY OIL AND GAS
12503.30
arrowup arrowndown
88.50 0.71% 12414.80 forward-arrow
Nifty Serv Sector
33229.70
arrowup arrowndown
431.55 1.32% 32798.15 forward-arrow
NIFTY SMLCAP 100
19345.10
arrowup arrowndown
200.25 1.05% 19144.85 forward-arrow
NIFTY SMLCAP 250
18448.90
arrowup arrowndown
178.50 0.98% 18270.40 forward-arrow
NIFTY100 EQL Wgt
34989.50
arrowup arrowndown
436.30 1.26% 34553.20 forward-arrow
NIFTY100 LowVol30
21428.25
arrowup arrowndown
264.60 1.25% 21163.65 forward-arrow
NIFTY100 Qualty30
6229.45
arrowup arrowndown
84.40 1.37% 6145.05 forward-arrow
Nifty100ESGSecLdr
4313.85
arrowup arrowndown
61.50 1.45% 4252.35 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
84458.53
1273.73 1.53% 83184.80 forward-arrow
BSE100
27249.50
377.61 1.41% 26871.89 forward-arrow
SNSX50
27084.91
395.11 1.48% 26689.80 forward-arrow
BSE200
11883.83
157.08 1.34% 11726.75 forward-arrow
BSE500
38091.70
475.03 1.26% 37616.67 forward-arrow
BSE CG
72966.39
1253.41 1.75% 71712.98 forward-arrow
BSE CD
67526.45
315.50 0.47% 67210.95 forward-arrow
BSEPSU
20691.36
221.53 1.08% 20469.83 forward-arrow
TECK
19819.64
228.94 1.17% 19590.70 forward-arrow
BANKEX
60754.98
665.40 1.11% 60089.58 forward-arrow
AUTO
59517.83
1109.20 1.90% 58408.63 forward-arrow
METAL
32074.58
672.67 2.14% 31401.91 forward-arrow
OILGAS
30116.05
210.77 0.70% 29905.28 forward-arrow
DOL30
8301.52
137.32 1.68% 8164.20 forward-arrow
DOL100
3374.88
51.71 1.56% 3323.17 forward-arrow
DOL200
2368.72
34.79 1.49% 2333.93 forward-arrow
REALTY
8448.38
100.36 1.20% 8348.02 forward-arrow
POWER
8429.06
89.51 1.07% 8339.55 forward-arrow
BSEIPO
16901.15
201.93 1.21% 16699.22 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
99664.71
1500.77 1.53% 98163.94 forward-arrow
INFRA
694.86
12.02 1.76% 682.84 forward-arrow
CPSE
4166.25
58.65 1.43% 4107.60 forward-arrow
MIDCAP
49014.70
414.56 0.85% 48600.14 forward-arrow
SMLCAP
56934.38
621.72 1.10% 56312.66 forward-arrow
BSEFMC
23929.94
305.63 1.29% 23624.31 forward-arrow
BSE HC
43993.26
337.96 0.77% 43655.30 forward-arrow
BSE IT
42807.80
369.42 0.87% 42438.38 forward-arrow
MFG
1123.93
18.76 1.70% 1105.17 forward-arrow
ALLCAP
11141.43
139.84 1.27% 11001.59 forward-arrow
COMDTY
7750.57
96.47 1.26% 7654.10 forward-arrow
CONDIS
10858.68
152.49 1.42% 10706.19 forward-arrow
ENERGY
12994.41
137.82 1.07% 12856.59 forward-arrow
FINSER
12022.20
144.39 1.22% 11877.81 forward-arrow
INDSTR
15776.88
255.92 1.65% 15520.96 forward-arrow
LRGCAP
10056.93
140.52 1.42% 9916.41 forward-arrow
MIDSEL
18060.46
196.21 1.10% 17864.25 forward-arrow
SMLSEL
8506.66
82.89 0.98% 8423.77 forward-arrow
TELCOM
3155.11
46.58 1.50% 3108.53 forward-arrow
UTILS
6606.88
78.26 1.20% 6528.62 forward-arrow
BHRT22
9308.13
109.09 1.19% 9199.04 forward-arrow
ESG100
425.97
6.25 1.49% 419.72 forward-arrow
MID150
16932.70
138.33 0.82% 16794.37 forward-arrow
SML250
7459.11
60.02 0.81% 7399.09 forward-arrow
LMI250
11274.99
146.08 1.31% 11128.91 forward-arrow
MSL400
12874.27
104.62 0.82% 12769.65 forward-arrow
BSEDSI
1117.02
15.73 1.43% 1101.29 forward-arrow
BSEEVI
978.56
5.60 0.58% 972.96 forward-arrow
BSELVI
1964.40
20.77 1.07% 1943.63 forward-arrow
BSEMOI
2418.29
27.99 1.17% 2390.30 forward-arrow
BSEQUI
2052.85
18.59 0.91% 2034.26 forward-arrow
DFRGRI
1577.22
12.39 0.79% 1564.83 forward-arrow
LCTMCI
9642.66
136.45 1.44% 9506.21 forward-arrow
BSEPBI
19380.05
222.95 1.16% 19157.10 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7.5 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4800 Cr MTF Book

icon-with-text