Notification
No new Notification messages
Garuda Construction And Engineering IPO is Open!
Apply for the Garuda Construction And Engineering IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
esg100

ESG100

414.96 2.41 (0.58%)
Oct 09 2024 11:58 AM Sector: -

50

ESG100

img img img img
No Data Available

ESG100 Performance

Day Range

Low413.22 High416.82
412.55

52 Week Range

Low 308.62 High 434.32
412.55

Open Price

414.01

Prev. Close

412.55

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25134.10
arrowup arrowndown
120.95 0.48% 25013.15 forward-arrow
India VIX
13.91
arrowup arrowndown
-0.68 -4.66% 14.59 forward-arrow
Nifty Bank
51179.35
arrowup arrowndown
158.35 0.31% 51021.00 forward-arrow
Nifty 100
26228.05
arrowup arrowndown
170.70 0.66% 26057.35 forward-arrow
Nifty 200
14273.20
arrowup arrowndown
105.05 0.74% 14168.15 forward-arrow
Nifty Fin Service
23632.95
arrowup arrowndown
180.10 0.77% 23452.85 forward-arrow
Nifty 500
23707.50
arrowup arrowndown
194.95 0.83% 23512.55 forward-arrow
NIFTY Alpha 50
59946.30
arrowup arrowndown
1086.25 1.85% 58860.05 forward-arrow
Nifty Auto
26459.40
arrowup arrowndown
223.30 0.85% 26236.10 forward-arrow
Nifty CPSE
6987.90
arrowup arrowndown
25.80 0.37% 6962.10 forward-arrow
Nifty Energy
41743.95
arrowup arrowndown
31.20 0.07% 41712.75 forward-arrow
Nifty GS 4 8Yr
2951.60
arrowup arrowndown
10.82 0.37% 2940.78 forward-arrow
Nifty GS 8 13Yr
2733.25
arrowup arrowndown
11.17 0.41% 2722.08 forward-arrow
NIFTY INDIA MFG
15348.30
arrowup arrowndown
193.75 1.28% 15154.55 forward-arrow
Nifty Infra
9218.00
arrowup arrowndown
59.75 0.65% 9158.25 forward-arrow
Nifty IT
42713.80
arrowup arrowndown
326.25 0.77% 42387.55 forward-arrow
Nifty Media
2073.45
arrowup arrowndown
16.05 0.78% 2057.40 forward-arrow
Nifty Metal
9855.55
arrowup arrowndown
61.10 0.62% 9794.45 forward-arrow
Nifty Midcap 50
16586.80
arrowup arrowndown
178.45 1.09% 16408.35 forward-arrow
Nifty MNC
31832.90
arrowup arrowndown
268.25 0.85% 31564.65 forward-arrow
Nifty Next 50
75671.75
arrowup arrowndown
1074.45 1.44% 74597.30 forward-arrow
Nifty Pharma
23670.35
arrowup arrowndown
362.40 1.55% 23307.95 forward-arrow
Nifty PSE
10783.40
arrowup arrowndown
68.10 0.64% 10715.30 forward-arrow
Nifty PSU Bank
6630.65
arrowup arrowndown
50.55 0.77% 6580.10 forward-arrow
Nifty Pvt Bank
25429.70
arrowup arrowndown
62.05 0.24% 25367.65 forward-arrow
Nifty Realty
1049.20
arrowup arrowndown
19.25 1.87% 1029.95 forward-arrow
NIFTY SMLCAP 50
9078.15
arrowup arrowndown
125.80 1.41% 8952.35 forward-arrow
NIFTY TOTAL MKT
13360.50
arrowup arrowndown
113.20 0.85% 13247.30 forward-arrow
Nifty100 Liq 15
6870.05
arrowup arrowndown
72.85 1.07% 6797.20 forward-arrow
Nifty GS 10Yr
2418.61
arrowup arrowndown
9.72 0.40% 2408.89 forward-arrow
Nifty FMCG
62933.35
arrowup arrowndown
-393.20 -0.62% 63326.55 forward-arrow
Nifty Commodities
9413.60
arrowup arrowndown
32.35 0.34% 9381.25 forward-arrow
NIFTY CONSR DURBL
42567.40
arrowup arrowndown
362.65 0.86% 42204.75 forward-arrow
Nifty Consumption
12537.20
arrowup arrowndown
85.15 0.68% 12452.05 forward-arrow
Nifty Div Opps 50
6813.05
arrowup arrowndown
35.20 0.52% 6777.85 forward-arrow
Nifty FinSrv25 50
26190.60
arrowup arrowndown
281.65 1.09% 25908.95 forward-arrow
Nifty GrowSect 15
12669.05
arrowup arrowndown
45.40 0.36% 12623.65 forward-arrow
Nifty GS 10Yr Cln
893.46
arrowup arrowndown
3.42 0.38% 890.04 forward-arrow
Nifty GS 11 15Yr
3032.74
arrowup arrowndown
13.57 0.45% 3019.17 forward-arrow
Nifty GS 15YrPlus
3369.30
arrowup arrowndown
12.23 0.36% 3357.07 forward-arrow
Nifty GS Compsite
2831.63
arrowup arrowndown
10.71 0.38% 2820.92 forward-arrow
NIFTY HEALTHCARE
14919.05
arrowup arrowndown
219.65 1.49% 14699.40 forward-arrow
NIFTY IND DIGITAL
9553.30
arrowup arrowndown
85.00 0.90% 9468.30 forward-arrow
NIFTY LARGEMID250
16566.50
arrowup arrowndown
155.55 0.95% 16410.95 forward-arrow
NIFTY M150 QLTY50
25728.25
arrowup arrowndown
308.55 1.21% 25419.70 forward-arrow
NIFTY MICROCAP250
25255.10
arrowup arrowndown
376.70 1.51% 24878.40 forward-arrow
Nifty Mid Liq 15
14260.90
arrowup arrowndown
133.90 0.95% 14127.00 forward-arrow
NIFTY MID SELECT
12973.10
arrowup arrowndown
98.50 0.77% 12874.60 forward-arrow
NIFTY MIDCAP 100
59223.30
arrowup arrowndown
687.40 1.17% 58535.90 forward-arrow
NIFTY MIDCAP 150
21954.15
arrowup arrowndown
268.50 1.24% 21685.65 forward-arrow
NIFTY MIDSML 400
20619.25
arrowup arrowndown
260.00 1.28% 20359.25 forward-arrow
NIFTY OIL AND GAS
12329.35
arrowup arrowndown
-5.50 -0.04% 12334.85 forward-arrow
Nifty Serv Sector
32377.45
arrowup arrowndown
280.15 0.87% 32097.30 forward-arrow
NIFTY SMLCAP 100
18878.60
arrowup arrowndown
260.95 1.40% 18617.65 forward-arrow
NIFTY SMLCAP 250
18123.50
arrowup arrowndown
240.65 1.35% 17882.85 forward-arrow
NIFTY100 EQL Wgt
34526.95
arrowup arrowndown
316.95 0.93% 34210.00 forward-arrow
NIFTY100 LowVol30
20819.90
arrowup arrowndown
86.50 0.42% 20733.40 forward-arrow
NIFTY100 Qualty30
6143.05
arrowup arrowndown
27.70 0.45% 6115.35 forward-arrow
Nifty100ESGSecLdr
4222.00
arrowup arrowndown
30.70 0.73% 4191.30 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81967.83
333.02 0.41% 81634.81 forward-arrow
BSE100
26664.77
165.13 0.62% 26499.64 forward-arrow
SNSX50
26432.41
112.93 0.43% 26319.48 forward-arrow
BSE200
11645.43
81.41 0.70% 11564.02 forward-arrow
BSE500
37360.58
294.39 0.79% 37066.19 forward-arrow
BSE CG
71779.62
1048.48 1.48% 70731.14 forward-arrow
BSE CD
65707.49
636.37 0.98% 65071.12 forward-arrow
BSEPSU
20634.86
147.43 0.72% 20487.43 forward-arrow
TECK
19955.66
225.11 1.14% 19730.55 forward-arrow
BANKEX
58050.09
244.68 0.42% 57805.41 forward-arrow
AUTO
59870.92
574.70 0.97% 59296.22 forward-arrow
METAL
33377.19
241.22 0.73% 33135.97 forward-arrow
OILGAS
30109.95
-48.19 -0.16% 30158.14 forward-arrow
DOL30
8015.56
32.71 0.41% 7982.85 forward-arrow
DOL100
3285.54
20.36 0.62% 3265.18 forward-arrow
DOL200
2309.18
16.03 0.70% 2293.15 forward-arrow
REALTY
8186.97
143.19 1.78% 8043.78 forward-arrow
POWER
8442.45
151.72 1.83% 8290.73 forward-arrow
BSEIPO
16597.65
166.75 1.01% 16430.90 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
103053.28
1763.29 1.74% 101289.99 forward-arrow
INFRA
679.51
3.62 0.54% 675.89 forward-arrow
CPSE
4150.58
21.70 0.53% 4128.88 forward-arrow
MIDCAP
48439.88
548.33 1.14% 47891.55 forward-arrow
SMLCAP
56210.28
770.39 1.39% 55439.89 forward-arrow
BSEFMC
22907.00
-99.64 -0.43% 23006.64 forward-arrow
BSE HC
44608.17
654.65 1.49% 43953.52 forward-arrow
BSE IT
43187.99
455.04 1.06% 42732.95 forward-arrow
MFG
1103.99
1.32 0.12% 1102.67 forward-arrow
ALLCAP
10933.14
90.45 0.83% 10842.69 forward-arrow
COMDTY
7847.32
53.11 0.68% 7794.21 forward-arrow
CONDIS
10762.27
139.04 1.31% 10623.23 forward-arrow
ENERGY
12803.93
-13.23 -0.10% 12817.16 forward-arrow
FINSER
11519.44
73.39 0.64% 11446.05 forward-arrow
INDSTR
15578.79
234.81 1.53% 15343.98 forward-arrow
LRGCAP
9839.45
62.55 0.64% 9776.90 forward-arrow
MIDSEL
17795.02
186.67 1.06% 17608.35 forward-arrow
SMLSEL
8400.91
117.79 1.42% 8283.12 forward-arrow
TELCOM
3044.59
26.81 0.89% 3017.78 forward-arrow
UTILS
6505.19
54.68 0.85% 6450.51 forward-arrow
BHRT22
9220.83
18.30 0.20% 9202.53 forward-arrow
ESG100
414.96
2.41 0.58% 412.55 forward-arrow
MID150
16709.32
195.94 1.19% 16513.38 forward-arrow
SML250
7355.69
99.18 1.37% 7256.51 forward-arrow
LMI250
11051.92
80.20 0.73% 10971.72 forward-arrow
MSL400
12701.36
156.86 1.25% 12544.50 forward-arrow
BSEDSI
1103.85
5.64 0.51% 1098.21 forward-arrow
BSEEVI
983.71
4.76 0.49% 978.95 forward-arrow
BSELVI
1910.88
9.21 0.48% 1901.67 forward-arrow
BSEMOI
2430.64
32.21 1.34% 2398.43 forward-arrow
BSEQUI
2054.34
9.92 0.49% 2044.42 forward-arrow
DFRGRI
1516.67
13.65 0.91% 1503.02 forward-arrow
LCTMCI
9435.91
57.74 0.62% 9378.17 forward-arrow
BSEPBI
18327.41
-2.98 -0.02% 18330.39 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text