0

    50

    ESG100

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BAJAJ FINANCE LIMITED 1033 14.25 1.4% 1018.75
    BHARAT ELECTRONICS LTD 418 2.8 0.67% 415.2
    CIPLA LTD 1458.45 2.20 0.15% 1456.25
    STATE BANK OF INDIA 1039.9 -11.9 -1.13% 1051.8
    TITAN COMPANY LIMITED 4463.3 -18.3 -0.41% 4481.6
    DR. REDDY S LABORATORIES 1374.55 28.30 2.1% 1346.25
    HDFC BANK LTD 801 4.75 0.6% 796.25
    HERO MOTOCORP LIMITED 4856 -10.65 -0.22% 4866.65
    INFOSYS LIMITED 1047 6 0.58% 1041
    JSW STEEL LIMITED 1231.75 8.10 0.66% 1223.65
    KOTAK MAHINDRA BANK LTD 396.9 -2.7 -0.68% 399.6
    TRENT LTD 3340 21.9 0.66% 3318.1
    LUPIN LIMITED 2476.1 77.4 3.23% 2398.7
    GRASIM INDUSTRIES LTD 3185.4 17.85 0.56% 3167.55
    OIL AND NATURAL GAS CORP. 237.8 1.85 0.78% 235.95
    RELIANCE INDUSTRIES LTD 1304.25 0.45 0.03% 1303.8
    PIDILITE INDUSTRIES LTD 1598.1 -7.05 -0.44% 1605.15
    SHREE CEMENT LIMITED 26800 584.75 2.23% 26215.25
    TATA POWER CO LTD 375.25 -1.05 -0.28% 376.3
    AMBUJA CEMENTS LTD 443.15 14.20 3.31% 428.95
    HINDALCO INDUSTRIES LTD 952.65 3.55 0.37% 949.1
    FEDERAL BANK LTD 327.4 -3.65 -1.1% 331.05
    TATA STEEL LIMITED 189.85 2.70 1.44% 187.15
    CUMMINS INDIA LTD 5480.5 -97.65 -1.75% 5578.15
    BAJAJ HOLDINGS & INVS LTD 11067.15 199.75 1.84% 10867.4
    LARSEN & TOUBRO LTD. 4026.8 -33.55 -0.83% 4060.35
    MAHINDRA & MAHINDRA LTD 3137.9 -35.35 -1.11% 3173.25
    BHARAT PETROLEUM CORP LT 308.2 -2.25 -0.72% 310.45
    TATA MOTORS PASS VEH LTD 344.15 -1.85 -0.53% 346
    HINDUSTAN UNILEVER LTD. 2200.75 -9.95 -0.45% 2210.7
    NESTLE INDIA LIMITED 1455.4 9.15 0.63% 1446.25
    TATA CONSUMER PRODUCT LTD 1114.9 7.3 0.66% 1107.6
    ASIAN PAINTS LIMITED 2739.1 -3.5 -0.13% 2742.6
    BRITANNIA INDUSTRIES LTD 5378.4 4.1 0.08% 5374.3
    COLGATE PALMOLIVE LTD. 2040 -22.05 -1.07% 2062.05
    THE INDIAN HOTELS CO. LTD 728 7.65 1.06% 720.35
    ITC LTD 289.95 0.00 0% 289.95
    SRF LTD 2793.55 -5.30 -0.19% 2798.85
    EICHER MOTORS LTD 7340.1 87.85 1.21% 7252.25
    WIPRO LTD 176.1 2.05 1.18% 174.05
    APOLLO HOSPITALS ENTER. L 8897.35 199.80 2.3% 8697.55
    SHRIRAM FINANCE LIMITED 1062 -4.6 -0.43% 1066.6
    CHOLAMANDALAM IN & FIN CO 1798 10.2 0.57% 1787.8
    ADANI ENTERPRISES LIMITED 3212.2 34.0 1.07% 3178.2
    SAMVRDHNA MTHRSN INTL LTD 146.5 -1.1 -0.75% 147.6
    HAVELLS INDIA LIMITED 1181.65 -5.15 -0.43% 1186.8
    SUN PHARMACEUTICAL IND L 1904.65 33.10 1.77% 1871.55
    INDIAN OIL CORP LTD 141.6 -0.1 -0.07% 141.7
    MARICO LIMITED 838.6 -17.65 -2.06% 856.25
    BANK OF BARODA 252.2 -7.95 -3.06% 260.15
    GAIL (INDIA) LTD 174.15 -0.05 -0.03% 174.2
    ICICI BANK LTD. 1410.3 10.4 0.74% 1399.9
    INDUSIND BANK LIMITED 975.65 32.20 3.41% 943.45
    AXIS BANK LIMITED 1342.5 -21.25 -1.56% 1363.75
    HCL TECHNOLOGIES LTD 1139.85 62.35 5.79% 1077.5
    TVS MOTOR COMPANY LTD 3625 -2.45 -0.07% 3627.45
    GODREJ CONSUMER PRODUCTS 1074 -3.3 -0.31% 1077.3
    UNITED SPIRITS LIMITED 1391.8 19.0 1.38% 1372.8
    BHARTI AIRTEL LIMITED 1910.1 34.05 1.81% 1876.05
    PUNJAB NATIONAL BANK 105.2 -1.75 -1.64% 106.95
    CANARA BANK 127.15 0.55 0.43% 126.6
    DIVI S LABORATORIES LTD 6759.55 85.35 1.28% 6674.2
    MARUTI SUZUKI INDIA LTD. 14364.5 13.5 0.09% 14351
    ULTRATECH CEMENT LIMITED 11725 190.15 1.65% 11534.85
    TATA CONSULTANCY SERV LT 2092.75 25.70 1.24% 2067.05
    COFORGE LIMITED 1463.7 21.55 1.49% 1442.15
    NTPC LTD 356.3 -2.05 -0.57% 358.35
    YES BANK LIMITED 24.39 0.14 0.58% 24.25
    SUZLON ENERGY LIMITED 56.87 -0.80 -1.39% 57.67
    TECH MAHINDRA LIMITED 1410.4 25.1 1.81% 1385.3
    INFO EDGE (I) LTD 1034.35 8.15 0.79% 1026.2
    POWER FIN CORP LTD. 425.75 -4.55 -1.06% 430.3
    DLF LIMITED 677 19.4 2.95% 657.6
    POWER GRID CORP. LTD. 287.95 -0.25 -0.09% 288.2
    ADANI PORT & SEZ LTD 1874.2 -8.1 -0.43% 1882.3
    REC LIMITED 365.5 -3.8 -1.03% 369.3
    BAJAJ AUTO LIMITED 9783.2 -76.15 -0.77% 9859.35
    BAJAJ FINSERV LTD. 1895.75 39.60 2.13% 1856.15
    ADANI POWER LTD 221.75 -2.85 -1.27% 224.6
    PERSISTENT SYSTEMS LTD 4679.45 98.80 2.16% 4580.65
    COAL INDIA LTD 438.6 -0.1 -0.02% 438.7
    INDUS TOWERS LIMITED 382.95 -0.80 -0.21% 383.75
    IDFC FIRST BANK LIMITED 80.45 1.00 1.26% 79.45
    INTERGLOBE AVIATION LTD 5410.8 -36.45 -0.67% 5447.25
    LTM LIMITED 3756.8 78.9 2.15% 3677.9
    VARUN BEVERAGES LIMITED 515.15 4.75 0.93% 510.4
    AVENUE SUPERMARTS LIMITED 3993.2 -194.75 -4.65% 4187.95
    AU SMALL FINANCE BANK LTD 1058 0.85 0.08% 1057.15
    DIXON TECHNO (INDIA) LTD 12455.1 79.8 0.64% 12375.3
    ICICI LOMBARD GIC LIMITED 1775.6 12.7 0.72% 1762.9
    SBI LIFE INSURANCE CO LTD 1790 6.25 0.35% 1783.75
    TUBE INVEST OF INDIA LTD 2979 -113.75 -3.68% 3092.75
    HDFC LIFE INS CO LTD 567.55 -3.70 -0.65% 571.25
    HINDUSTAN AERONAUTICS LTD 4428.2 -5.5 -0.12% 4433.7
    ADANI GREEN ENERGY LTD 1556.65 1.35 0.09% 1555.3
    HDFC AMC LIMITED 2798.05 36.10 1.31% 2761.95
    MAX HEALTHCARE INS LTD 1153.15 25.70 2.28% 1127.45
    ETERNAL LIMITED 281.4 1.55 0.55% 279.85
    PB FINTECH LIMITED 1591.4 -88.15 -5.25% 1679.55
    JIO FIN SERVICES LTD 239.3 -0.4 -0.17% 239.7
    TATA MOTORS LIMITED 432.05 -8.20 -1.86% 440.25
    KWALITY WALL'S (INDIA) L 33.95 -0.03 -0.09% 33.98
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |