0

    50

    ESG100

    img img img img
    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BAJAJ FINANCE LIMITED 1020.3 17.0 1.69% 1003.3
    BHARAT ELECTRONICS LTD 414.85 8.80 2.17% 406.05
    CIPLA LTD 1438.75 -2.95 -0.2% 1441.7
    STATE BANK OF INDIA 1036.15 14.50 1.42% 1021.65
    TITAN COMPANY LIMITED 4574.5 19.05 0.42% 4555.45
    DR. REDDY S LABORATORIES 1245.5 -24.3 -1.91% 1269.8
    HDFC BANK LTD 824.25 6.55 0.8% 817.7
    HERO MOTOCORP LIMITED 4941 42.7 0.87% 4898.3
    INFOSYS LIMITED 1068.05 18.00 1.71% 1050.05
    JSW STEEL LIMITED 1245.3 20.9 1.71% 1224.4
    KOTAK MAHINDRA BANK LTD 377.8 0.75 0.2% 377.05
    TRENT LTD 2902.75 -1.05 -0.04% 2903.8
    LUPIN LIMITED 2496.9 -6.0 -0.24% 2502.9
    GRASIM INDUSTRIES LTD 3214.6 22.85 0.72% 3191.75
    OIL AND NATURAL GAS CORP. 245 1.3 0.53% 243.7
    RELIANCE INDUSTRIES LTD 1308.85 29.15 2.28% 1279.7
    PIDILITE INDUSTRIES LTD 1602.35 10.90 0.68% 1591.45
    SHREE CEMENT LIMITED 26675 370.35 1.41% 26304.65
    TATA POWER CO LTD 381.25 5.85 1.56% 375.4
    AMBUJA CEMENTS LTD 436.25 7.60 1.77% 428.65
    HINDALCO INDUSTRIES LTD 969.2 5.55 0.58% 963.65
    FEDERAL BANK LTD 329.95 2.05 0.63% 327.9
    TATA STEEL LIMITED 191.15 3.35 1.78% 187.8
    CUMMINS INDIA LTD 5616.85 77.00 1.39% 5539.85
    BAJAJ HOLDINGS & INVS LTD 10664 86.4 0.82% 10577.6
    LARSEN & TOUBRO LTD. 3946.55 59.25 1.52% 3887.3
    MAHINDRA & MAHINDRA LTD 3123.65 38.40 1.24% 3085.25
    BHARAT PETROLEUM CORP LT 309.8 1.55 0.5% 308.25
    TATA MOTORS PASS VEH LTD 338.1 6.4 1.93% 331.7
    HINDUSTAN UNILEVER LTD. 2149.3 5.2 0.24% 2144.1
    NESTLE INDIA LIMITED 1456.65 -6.55 -0.45% 1463.2
    TATA CONSUMER PRODUCT LTD 1111.9 5.15 0.47% 1106.75
    ASIAN PAINTS LIMITED 2675.8 3.3 0.12% 2672.5
    BRITANNIA INDUSTRIES LTD 5361.95 -0.20 0% 5362.15
    COLGATE PALMOLIVE LTD. 2052 -10.1 -0.49% 2062.1
    THE INDIAN HOTELS CO. LTD 752.1 20.75 2.84% 731.35
    ITC LTD 281.9 -0.05 -0.02% 281.95
    SRF LTD 2773.2 21.75 0.79% 2751.45
    EICHER MOTORS LTD 7360 -5.4 -0.07% 7365.4
    WIPRO LTD 175.35 2.60 1.51% 172.75
    APOLLO HOSPITALS ENTER. L 8843.7 0.75 0.01% 8842.95
    SHRIRAM FINANCE LIMITED 1044.4 11.8 1.14% 1032.6
    CHOLAMANDALAM IN & FIN CO 1805 12.15 0.68% 1792.85
    ADANI ENTERPRISES LIMITED 3155.15 69.85 2.26% 3085.3
    SAMVRDHNA MTHRSN INTL LTD 143.2 0.4 0.28% 142.8
    HAVELLS INDIA LIMITED 1188.25 -3.25 -0.27% 1191.5
    SUN PHARMACEUTICAL IND L 1935.25 -3.60 -0.19% 1938.85
    INDIAN OIL CORP LTD 138.95 0.60 0.43% 138.35
    MARICO LIMITED 851.65 -7.75 -0.9% 859.4
    BANK OF BARODA 251 6.45 2.64% 244.55
    GAIL (INDIA) LTD 173.6 3.2 1.88% 170.4
    ICICI BANK LTD. 1401.45 19.85 1.44% 1381.6
    INDUSIND BANK LIMITED 1014.7 -0.3 -0.03% 1015
    AXIS BANK LIMITED 1324 25 1.92% 1299
    HCL TECHNOLOGIES LTD 1167 17.4 1.51% 1149.6
    TVS MOTOR COMPANY LTD 3633.15 7.70 0.21% 3625.45
    GODREJ CONSUMER PRODUCTS 1089.95 2.35 0.22% 1087.6
    UNITED SPIRITS LIMITED 1385.75 5.70 0.41% 1380.05
    BHARTI AIRTEL LIMITED 1921.1 -9.4 -0.49% 1930.5
    PUNJAB NATIONAL BANK 105.4 1.95 1.88% 103.45
    CANARA BANK 128.8 4.0 3.21% 124.8
    DIVI S LABORATORIES LTD 6832.3 20.85 0.31% 6811.45
    MARUTI SUZUKI INDIA LTD. 13859.25 130.85 0.95% 13728.4
    ULTRATECH CEMENT LIMITED 11706 190.1 1.65% 11515.9
    TATA CONSULTANCY SERV LT 2069.05 21.30 1.04% 2047.75
    COFORGE LIMITED 1503.8 35.05 2.39% 1468.75
    NTPC LTD 344.8 1.3 0.38% 343.5
    YES BANK LIMITED 23.94 0.29 1.23% 23.65
    SUZLON ENERGY LIMITED 53.92 0.28 0.52% 53.64
    TECH MAHINDRA LIMITED 1455.45 31.20 2.19% 1424.25
    INFO EDGE (I) LTD 1201.9 -0.8 -0.07% 1202.7
    POWER FIN CORP LTD. 406.5 2.6 0.64% 403.9
    DLF LIMITED 685.7 25.75 3.9% 659.95
    POWER GRID CORP. LTD. 283.2 2.05 0.73% 281.15
    ADANI PORT & SEZ LTD 1828 28.7 1.6% 1799.3
    REC LIMITED 351.9 -0.15 -0.04% 352.05
    BAJAJ AUTO LIMITED 10154.05 0.70 0.01% 10153.35
    BAJAJ FINSERV LTD. 1915.55 21.30 1.12% 1894.25
    ADANI POWER LTD 218.4 2.1 0.97% 216.3
    PERSISTENT SYSTEMS LTD 5033 204 4.22% 4829
    COAL INDIA LTD 429.45 -0.75 -0.17% 430.2
    INDUS TOWERS LIMITED 406 7.9 1.98% 398.1
    IDFC FIRST BANK LIMITED 80.81 1.34 1.69% 79.47
    INTERGLOBE AVIATION LTD 5300 71.4 1.37% 5228.6
    LTM LIMITED 4041.15 188.30 4.89% 3852.85
    VARUN BEVERAGES LIMITED 478.15 -3.15 -0.65% 481.3
    AVENUE SUPERMARTS LIMITED 4083.05 3.85 0.09% 4079.2
    AU SMALL FINANCE BANK LTD 1072.35 24.95 2.38% 1047.4
    DIXON TECHNO (INDIA) LTD 13420.6 -69.4 -0.51% 13490
    ICICI LOMBARD GIC LIMITED 1822.5 28.05 1.56% 1794.45
    SBI LIFE INSURANCE CO LTD 1860 38.35 2.11% 1821.65
    TUBE INVEST OF INDIA LTD 2954 38 1.3% 2916
    HDFC LIFE INS CO LTD 566.8 14.0 2.53% 552.8
    HINDUSTAN AERONAUTICS LTD 4506.55 130.75 2.99% 4375.8
    ADANI GREEN ENERGY LTD 1536.3 49.5 3.33% 1486.8
    HDFC AMC LIMITED 2763.35 26.30 0.96% 2737.05
    MAX HEALTHCARE INS LTD 1108.15 7.25 0.66% 1100.9
    ETERNAL LIMITED 289.65 -2.60 -0.89% 292.25
    PB FINTECH LIMITED 1580.55 7.55 0.48% 1573
    JIO FIN SERVICES LTD 241.85 8.45 3.62% 233.4
    TATA MOTORS LIMITED 422.55 2.75 0.66% 419.8
    KWALITY WALL'S (INDIA) L 32.9 0.13 0.4% 32.77
    stock
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    Frequently Asked Questions

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59
    banner-icon

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |