0

    64

    DFRGRI

    No Data Available

    Experience smart and hassle-free investing in minutes with Bajaj Broking! *T&C apply


     

    Companies

    COMPANY PRICE CHANGE CHANGE % PREVIOUS CLOSE
    BAJAJ FINANCE LIMITED 1171 29.3 2.57% 1141.7
    HDFC BANK LTD 755 7.1 0.95% 747.9
    KOTAK MAHINDRA BANK LTD 394.5 4.3 1.1% 390.2
    MAHARASHTRA SCOOTERS LTD 13115.3 100.0 0.77% 13015.3
    MAX FINANCIAL SERV LTD 1565.4 67.55 4.51% 1497.85
    FEDERAL BANK LTD 363.5 4.75 1.32% 358.75
    BAJAJ HOLDINGS & INVS LTD 11225.9 -113.6 -1% 11339.5
    TATA INVESTMENT CORP LTD 688.65 9.40 1.38% 679.25
    CHOLAMANDALAM FIN HOL LTD 0 -1532.55 -100% 1532.55
    CAN FIN HOMES LTD 832.55 13.10 1.6% 819.45
    SHRIRAM FINANCE LIMITED 1052.6 5.75 0.55% 1046.85
    CHOLAMANDALAM IN & FIN CO 1878.1 28.3 1.53% 1849.8
    TVS HOLDINGS LIMITED 14949.65 253.65 1.73% 14696
    JM FINANCIAL LIMITED 123.1 0.9 0.74% 122.2
    POONAWALLA FINCORP LTD 474.65 11.80 2.55% 462.85
    MANAPPURAM FINANCE LTD 366.95 -4.95 -1.33% 371.9
    CHOICE INTERNATIONAL LTD 827.85 5.10 0.62% 822.75
    CAPRI GLOBAL CAPITAL LTD 232.3 -0.2 -0.09% 232.5
    ICICI BANK LTD. 1459.95 24.70 1.72% 1435.25
    INDUSIND BANK LIMITED 1015.1 2.2 0.22% 1012.9
    AXIS BANK LIMITED 1235.7 6.15 0.5% 1229.55
    IIFL FINANCE LIMITED 605.3 -3.35 -0.55% 608.65
    JSW HOLDINGS LIMITED 11399.6 148.0 1.32% 11251.6
    M&M FIN. SERVICES LTD 387.5 1.45 0.38% 386.05
    MOTILAL OSWAL FIN LTD 865 13.4 1.57% 851.6
    BAJAJ FINSERV LTD. 2038.25 8.85 0.44% 2029.4
    MUTHOOT FINANCE LIMITED 2852 -268.1 -8.59% 3120.1
    MULTI COMMODITY EXCHANGE 0 -2691.2 -100% 2691.2
    AUTHUM INVEST & INFRA LTD 0 -539 -100% 539
    IDFC FIRST BANK LIMITED 0 -84.7 -100% 84.7
    RBL BANK LIMITED 0 -375.2 -100% 375.2
    AU SMALL FINANCE BANK LTD 1057.1 10.15 0.97% 1046.95
    ADITYA BIRLA CAPITAL LTD. 0 -404.5 -100% 404.5
    ICICI LOMBARD GIC LIMITED 0 -1624 -100% 1624
    SBI LIFE INSURANCE CO LTD 1885.85 3.10 0.16% 1882.75
    INDIAN ENERGY EXC LTD 132.95 0.75 0.57% 132.2
    NIPPON L I A M LTD 1169.6 8.2 0.71% 1161.4
    HDFC LIFE INS CO LTD 555.05 6.60 1.2% 548.45
    HDFC AMC LIMITED 0 -2615.7 -100% 2615.7
    CREDITACCESS GRAMEEN LTD 0 -1592.8 -100% 1592.8
    AAVAS FINANCIERS LIMITED 1357.4 -4.1 -0.3% 1361.5
    360 ONE WAM LIMITED 1137.05 1.45 0.13% 1135.6
    SBI CARDS & PAY SER LTD 0 -660.2 -100% 660.2
    COMPUTER AGE MNGT SER LTD 800.3 4.15 0.52% 796.15
    ANGEL ONE LIMITED 299.65 1.55 0.52% 298.1
    UTI ASSET MNGMT CO LTD 914.6 11.1 1.23% 903.5
    HOME FIRST FIN CO IND LTD 0 -1188.7 -100% 1188.7
    APTUS VALUE HSG FIN I LTD 0 -261.55 -100% 261.55
    PB FINTECH LIMITED 1601.45 0.90 0.06% 1600.55
    ONE 97 COMMUNICATIONS LTD 1350 9.25 0.69% 1340.75
    STAR HEALTH & AL INS CO L 597.95 -2.90 -0.48% 600.85
    ANAND RATHI WEALTH LTD 0 -2074.05 -100% 2074.05
    FIVE-STAR BUS FIN LTD 0 -548.6 -100% 548.6
    KFIN TECHNOLOGIES LIMITED 949.95 12.60 1.34% 937.35
    JIO FIN SERVICES LTD 0 -256.45 -100% 256.45
    NUVAMA WEALTH MANAGE LTD 0 -1802.2 -100% 1802.2
    AADHAR HOUSING FINANCE L 0 -496.4 -100% 496.4
    GO DIGIT GENERAL INS LTD 0 -254.25 -100% 254.25
    BAJAJ HOUSING FINANCE LTD 86.9 0.87 1.01% 86.03
    NIVA BUPA HEALTH INS CO L 0 -86.96 -100% 86.96
    HDB FINANCIAL SERVICES L 0 -685.55 -100% 685.55
    TATA CAPITAL LIMITED 0 -364.95 -100% 364.95
    BILLIONBRAINS GARAGE VN L 195.4 1.0 0.51% 194.4
    PINE LABS LIMITED 141.05 2.05 1.47% 139
    ICICI PRUDENTIAL AMC LTD 0 -3115.35 -100% 3115.35
    Trade stocks with ease

    Sign-in to trade with your demat account, or set up a new demat account for free

    • NSE
    • BSE
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    Nifty 50
    24571.65
    arrowup arrowndown
    188.05 0.77% 24383.60
    Nifty Bank
    57264.85
    arrowup arrowndown
    117.35 0.21% 57147.50
    Nifty 100
    25486.35
    arrowup arrowndown
    117.60 0.46% 25368.75
    Nifty 200
    14106.30
    arrowup arrowndown
    64.35 0.46% 14041.95
    Nifty Fin Service
    26594.05
    arrowup arrowndown
    342.80 1.31% 26251.25
    NIFTY MID SELECT
    14784.40
    arrowup arrowndown
    107.75 0.73% 14676.65
    Nifty 500
    23460.70
    arrowup arrowndown
    107.15 0.46% 23353.55
    NIFTY Alpha 50
    54236.25
    arrowup arrowndown
    628.95 1.17% 53607.30
    Nifty Auto
    28744.15
    arrowup arrowndown
    465.05 1.64% 28279.10
    Nifty CPSE
    6530.05
    arrowup arrowndown
    17.30 0.27% 6512.75
    Nifty Energy
    38729.55
    arrowup arrowndown
    416.00 1.09% 38313.55
    Nifty GS 4 8Yr
    3335.41
    arrowup arrowndown
    1.25 0.04% 3334.16
    Nifty GS 8 13Yr
    3046.88
    arrowup arrowndown
    -0.71 -0.02% 3047.59
    NIFTY INDIA MFG
    16328.90
    arrowup arrowndown
    193.25 1.20% 16135.65
    Nifty Infra
    9409.25
    arrowup arrowndown
    64.20 0.69% 9345.05
    Nifty IT
    30708.95
    arrowup arrowndown
    -485.60 -1.56% 31194.55
    Nifty Media
    1618.65
    arrowup arrowndown
    33.20 2.09% 1585.45
    Nifty Metal
    12719.00
    arrowup arrowndown
    17.20 0.14% 12701.80
    Nifty Midcap 50
    18105.85
    arrowup arrowndown
    77.20 0.43% 18028.65
    Nifty MNC
    33056.15
    arrowup arrowndown
    207.90 0.63% 32848.25
    Nifty Next 50
    73651.30
    arrowup arrowndown
    952.35 1.31% 72698.95
    Nifty Pharma
    26534.80
    arrowup arrowndown
    188.75 0.72% 26346.05
    Nifty PSE
    9941.90
    arrowup arrowndown
    48.70 0.49% 9893.20
    Nifty PSU Bank
    8367.20
    arrowup arrowndown
    39.55 0.47% 8327.65
    Nifty Pvt Bank
    27522.65
    arrowup arrowndown
    7.65 0.03% 27515.00
    Nifty Realty
    901.45
    arrowup arrowndown
    1.95 0.22% 899.50
    NIFTY SMLCAP 50
    9644.45
    arrowup arrowndown
    51.35 0.54% 9593.10
    NIFTY TOTAL MKT
    13230.25
    arrowup arrowndown
    64.00 0.49% 13166.25
    Nifty GS 10Yr
    2667.81
    arrowup arrowndown
    -1.82 -0.07% 2669.63
    Nifty FMCG
    49121.20
    arrowup arrowndown
    -520.85 -1.05% 49642.05
    Nifty Commodities
    9861.75
    arrowup arrowndown
    36.40 0.37% 9825.35
    NIFTY CONSR DURBL
    40072.15
    arrowup arrowndown
    -178.95 -0.44% 40251.10
    Nifty FinSrv25 50
    29055.85
    arrowup arrowndown
    335.60 1.17% 28720.25
    Nifty GrowSect 15
    11655.75
    arrowup arrowndown
    -8.95 -0.08% 11664.70
    Nifty GS 10Yr Cln
    874.61
    arrowup arrowndown
    -0.77 -0.09% 875.38
    Nifty GS 11 15Yr
    3375.07
    arrowup arrowndown
    -1.66 -0.05% 3376.73
    Nifty GS 15YrPlus
    3559.48
    arrowup arrowndown
    10.12 0.29% 3549.36
    Nifty GS Compsite
    3136.75
    arrowup arrowndown
    -0.65 -0.02% 3137.40
    NIFTY HEALTHCARE
    16755.50
    arrowup arrowndown
    55.85 0.33% 16699.65
    NIFTY IND DIGITAL
    8513.75
    arrowup arrowndown
    -76.10 -0.89% 8589.85
    NIFTY LARGEMID250
    16796.85
    arrowup arrowndown
    77.65 0.46% 16719.20
    NIFTY M150 QLTY50
    24475.65
    arrowup arrowndown
    95.25 0.39% 24380.40
    NIFTY MICROCAP250
    25178.75
    arrowup arrowndown
    270.65 1.09% 24908.10
    Nifty Mid Liq 15
    16889.05
    arrowup arrowndown
    116.60 0.70% 16772.45
    NIFTY MIDCAP 100
    62915.30
    arrowup arrowndown
    273.55 0.44% 62641.75
    NIFTY MIDCAP 150
    23138.45
    arrowup arrowndown
    107.20 0.47% 23031.25
    NIFTY MIDSML 400
    21234.20
    arrowup arrowndown
    94.85 0.45% 21139.35
    NIFTY OIL AND GAS
    11247.70
    arrowup arrowndown
    119.95 1.08% 11127.75
    Nifty Serv Sector
    31268.65
    arrowup arrowndown
    83.15 0.27% 31185.50
    NIFTY SMLCAP 100
    19339.65
    arrowup arrowndown
    85.20 0.44% 19254.45
    NIFTY SMLCAP 250
    17919.90
    arrowup arrowndown
    74.30 0.42% 17845.60
    NIFTY100 EQL Wgt
    35174.50
    arrowup arrowndown
    243.85 0.70% 34930.65
    NIFTY100 LowVol30
    20570.85
    arrowup arrowndown
    14.25 0.07% 20556.60
    NIFTY100 Qualty30
    5674.20
    arrowup arrowndown
    -19.45 -0.34% 5693.65
    Nifty100ESGSecLdr
    4113.75
    arrowup arrowndown
    24.55 0.60% 4089.20
    Nifty200Momentm30
    30600.95
    arrowup arrowndown
    486.15 1.61% 30114.80
    Nifty50 Div Point
    163.64
    arrowup arrowndown
    -42.69 -20.69% 206.33
    Nifty50 PR 1x Inv
    217.45
    arrowup arrowndown
    -0.55 -0.25% 218.00
    Nifty50 PR 2x Lev
    12244.60
    arrowup arrowndown
    64.75 0.53% 12179.85
    Nifty50 TR 1x Inv
    176.65
    arrowup arrowndown
    -0.50 -0.28% 177.15
    Nifty50 TR 2x Lev
    18618.50
    arrowup arrowndown
    106.55 0.58% 18511.95
    Nifty50 Value 20
    11980.35
    arrowup arrowndown
    -11.85 -0.10% 11992.20
    NIFTY500 MULTICAP
    16578.60
    arrowup arrowndown
    74.65 0.45% 16503.95
    NAME PRICE CHANGE CHANGE% PREVIOUS CLOSE
    SENSEX
    78880.53
    78873.83 1177221.34% 6.70
    BSE100
    26283.05
    238.46 0.92% 26044.59
    SNSX50
    25829.46
    245.01 0.96% 25584.45
    BSE200
    11520.42
    10882.81 1706.81% 637.61
    BSE500
    36991.55
    36989.45 1761402.38% 2.10
    BSE CG
    77447.24
    435.02 0.56% 77012.22
    BSE CD
    65172.37
    26.81 0.04% 65145.56
    BSEPSU
    20810.90
    134.27 0.65% 20676.63
    TECK
    15760.01
    132.66 0.85% 15627.35
    BANKEX
    65560.74
    627.15 0.97% 64933.59
    AUTO
    64058.71
    795.30 1.26% 63263.41
    METAL
    41279.65
    344.01 0.84% 40935.64
    OILGAS
    26671.04
    26015.98 3971.54% 655.06
    DOL30
    6791.02
    67.66 1.01% 6723.36
    DOL100
    2851.20
    25.87 0.92% 2825.33
    DOL200
    2011.30
    17.57 0.88% 1993.73
    REALTY
    7084.76
    51.11 0.73% 7033.65
    POWER
    7701.59
    32.78 0.43% 7668.81
    BSEIPO
    17669.80
    174.66 1.00% 17495.14
    GREENX
    7827.50
    0.00 0.00% 7827.50
    CARBON
    4344.48
    0.00 0.00% 4344.48
    SMEIPO
    100826.27
    464.27 0.46% 100362.00
    INFRA
    592.09
    4.71 0.80% 587.38
    CPSE
    3878.80
    3878.79 38787900.00% 0.01
    MIDCAP
    44246.27
    43592.51 6667.97% 653.76
    SMLCAP
    46825.31
    -1050.74 -2.19% 47876.05
    BSEFMC
    18402.89
    86.16 0.47% 18316.73
    BSE HC
    51275.82
    478.80 0.94% 50797.02
    BSE IT
    29770.32
    268.03 0.91% 29502.29
    MFG
    1098.32
    8.25 0.76% 1090.07
    ALLCAP
    10471.31
    0.00 0.00% 10471.31
    COMDTY
    8636.37
    56.39 0.66% 8579.98
    CONDIS
    10204.21
    80.66 0.80% 10123.55
    ENERGY
    11432.46
    67.83 0.60% 11364.63
    FINSER
    12721.02
    126.66 1.01% 12594.36
    INDSTR
    16150.08
    129.92 0.81% 16020.16
    LRGCAP
    9608.20
    -112.73 -1.16% 9720.93
    MIDSEL
    18696.83
    120.16 0.65% 18576.67
    SMLSEL
    8852.24
    48.62 0.55% 8803.62
    TELCOM
    3616.75
    44.15 1.24% 3572.60
    UTILS
    5821.29
    25.74 0.44% 5795.55
    BHRT22
    8921.40
    65.16 0.74% 8856.24
    ESG100
    418.50
    3.84 0.93% 414.66
    MID150
    17148.89
    130.31 0.77% 17018.58
    SML250
    7096.44
    37.38 0.53% 7059.06
    LMI250
    10966.01
    94.82 0.87% 10871.19
    MSL400
    12756.34
    86.90 0.69% 12669.44
    BSEDSI
    1059.90
    7.06 0.67% 1052.84
    BSEEVI
    1032.28
    8.16 0.80% 1024.12
    BSELVI
    1810.33
    12.61 0.70% 1797.72
    BSEMOI
    2215.03
    18.96 0.86% 2196.07
    BSEQUI
    1910.49
    11.37 0.60% 1899.12
    DFRGRI
    1714.90
    14.95 0.88% 1699.95
    LCTMCI
    9273.61
    83.09 0.90% 9190.52
    BSEPBI
    20297.15
    214.11 1.07% 20083.04

    Frequently Asked Questions

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    Open Your Free Demat Account

    Enjoy low brokerage on delivery trades

    +91

    |

    close-img
    Authorise with OTP
    Enter the 4-Digit OTP sent to
    edit
    OTP expires in 00:59