Notification

No new Notification messages

Pre-Apply for Manba Finance IPO
Don't miss out on the latest IPOs! Use Bajaj Broking's Pre-Apply feature.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
nifty pvt bank

Nifty Pvt Bank

26977.4 326.70 (1.22%)
Sep 20 2024 01:12 PM Sector: -

26087

Nifty Pvt Bank

img img img img
No Data Available

Nifty Pvt Bank Performance

Day Range

Low26643.85 High27001.50
26892.50

52 Week Range

Low 21871.90 High 26910.45
26892.50

Open Price

26751.85

Prev. Close

26650.70

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
25785.55
arrowup arrowndown
369.75 1.45% 25415.80 forward-arrow
India VIX
12.90
arrowup arrowndown
0.43 3.45% 12.47 forward-arrow
Nifty Bank
53656.85
arrowup arrowndown
619.25 1.17% 53037.60 forward-arrow
Nifty 100
26796.70
arrowup arrowndown
371.45 1.41% 26425.25 forward-arrow
Nifty 200
14560.85
arrowup arrowndown
193.85 1.35% 14367.00 forward-arrow
Nifty Fin Service
24718.70
arrowup arrowndown
315.05 1.29% 24403.65 forward-arrow
Nifty 500
24159.25
arrowup arrowndown
305.30 1.28% 23853.95 forward-arrow
NIFTY Alpha 50
60656.50
arrowup arrowndown
1200.60 2.02% 59455.90 forward-arrow
Nifty Auto
26394.55
arrowup arrowndown
486.90 1.88% 25907.65 forward-arrow
Nifty CPSE
7013.20
arrowup arrowndown
83.35 1.20% 6929.85 forward-arrow
Nifty Energy
42861.10
arrowup arrowndown
534.20 1.26% 42326.90 forward-arrow
Nifty GS 4 8Yr
2936.78
arrowup arrowndown
1.23 0.04% 2935.55 forward-arrow
Nifty GS 8 13Yr
2722.71
arrowup arrowndown
1.90 0.07% 2720.81 forward-arrow
NIFTY INDIA MFG
15215.80
arrowup arrowndown
197.65 1.32% 15018.15 forward-arrow
Nifty Infra
9448.60
arrowup arrowndown
130.05 1.40% 9318.55 forward-arrow
Nifty IT
42307.30
arrowup arrowndown
361.70 0.86% 41945.60 forward-arrow
Nifty Media
2066.70
arrowup arrowndown
10.60 0.52% 2056.10 forward-arrow
Nifty Metal
9436.95
arrowup arrowndown
185.75 2.01% 9251.20 forward-arrow
Nifty Midcap 50
16724.90
arrowup arrowndown
140.35 0.85% 16584.55 forward-arrow
Nifty MNC
31670.90
arrowup arrowndown
459.65 1.47% 31211.25 forward-arrow
Nifty Next 50
75270.15
arrowup arrowndown
850.60 1.14% 74419.55 forward-arrow
Nifty Pharma
22999.45
arrowup arrowndown
69.30 0.30% 22930.15 forward-arrow
Nifty PSE
10743.95
arrowup arrowndown
109.55 1.03% 10634.40 forward-arrow
Nifty PSU Bank
6669.55
arrowup arrowndown
35.75 0.54% 6633.80 forward-arrow
Nifty Pvt Bank
26977.40
arrowup arrowndown
326.70 1.23% 26650.70 forward-arrow
Nifty Realty
1081.25
arrowup arrowndown
12.25 1.15% 1069.00 forward-arrow
NIFTY SMLCAP 50
9321.15
arrowup arrowndown
85.80 0.93% 9235.35 forward-arrow
NIFTY TOTAL MKT
13611.50
arrowup arrowndown
172.95 1.29% 13438.55 forward-arrow
Nifty100 Liq 15
7028.50
arrowup arrowndown
89.90 1.30% 6938.60 forward-arrow
Nifty GS 10Yr
2409.50
arrowup arrowndown
1.58 0.07% 2407.92 forward-arrow
Nifty FMCG
65849.35
arrowup arrowndown
873.55 1.34% 64975.80 forward-arrow
Nifty Commodities
9426.05
arrowup arrowndown
118.85 1.28% 9307.20 forward-arrow
NIFTY CONSR DURBL
43570.30
arrowup arrowndown
228.10 0.53% 43342.20 forward-arrow
Nifty Consumption
12787.60
arrowup arrowndown
237.95 1.90% 12549.65 forward-arrow
Nifty Div Opps 50
6819.25
arrowup arrowndown
72.05 1.07% 6747.20 forward-arrow
Nifty FinSrv25 50
27269.90
arrowup arrowndown
301.65 1.12% 26968.25 forward-arrow
Nifty GrowSect 15
12815.95
arrowup arrowndown
137.50 1.08% 12678.45 forward-arrow
Nifty GS 10Yr Cln
893.46
arrowup arrowndown
0.43 0.05% 893.03 forward-arrow
Nifty GS 11 15Yr
3021.36
arrowup arrowndown
2.47 0.08% 3018.89 forward-arrow
Nifty GS 15YrPlus
3349.61
arrowup arrowndown
2.30 0.07% 3347.31 forward-arrow
Nifty GS Compsite
2820.66
arrowup arrowndown
2.06 0.07% 2818.60 forward-arrow
NIFTY HEALTHCARE
14597.05
arrowup arrowndown
91.75 0.63% 14505.30 forward-arrow
NIFTY IND DIGITAL
9643.80
arrowup arrowndown
140.10 1.47% 9503.70 forward-arrow
NIFTY LARGEMID250
16826.00
arrowup arrowndown
194.40 1.17% 16631.60 forward-arrow
NIFTY M150 QLTY50
25649.60
arrowup arrowndown
133.05 0.52% 25516.55 forward-arrow
NIFTY MICROCAP250
25552.00
arrowup arrowndown
368.40 1.46% 25183.60 forward-arrow
Nifty Mid Liq 15
14305.65
arrowup arrowndown
56.45 0.40% 14249.20 forward-arrow
NIFTY MID SELECT
13140.00
arrowup arrowndown
52.45 0.40% 13087.55 forward-arrow
NIFTY MIDCAP 100
59980.70
arrowup arrowndown
628.80 1.06% 59351.90 forward-arrow
NIFTY MIDCAP 150
22169.35
arrowup arrowndown
204.20 0.93% 21965.15 forward-arrow
NIFTY MIDSML 400
20880.40
arrowup arrowndown
195.75 0.95% 20684.65 forward-arrow
NIFTY OIL AND GAS
12503.30
arrowup arrowndown
88.50 0.71% 12414.80 forward-arrow
Nifty Serv Sector
33229.70
arrowup arrowndown
431.55 1.32% 32798.15 forward-arrow
NIFTY SMLCAP 100
19345.10
arrowup arrowndown
200.25 1.05% 19144.85 forward-arrow
NIFTY SMLCAP 250
18448.90
arrowup arrowndown
178.50 0.98% 18270.40 forward-arrow
NIFTY100 EQL Wgt
34989.50
arrowup arrowndown
436.30 1.26% 34553.20 forward-arrow
NIFTY100 LowVol30
21428.25
arrowup arrowndown
264.60 1.25% 21163.65 forward-arrow
NIFTY100 Qualty30
6229.45
arrowup arrowndown
84.40 1.37% 6145.05 forward-arrow
Nifty100ESGSecLdr
4313.85
arrowup arrowndown
61.50 1.45% 4252.35 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
84483.77
1298.97 1.56% 83184.80 forward-arrow
BSE100
27257.46
385.57 1.43% 26871.89 forward-arrow
SNSX50
27093.93
404.13 1.51% 26689.80 forward-arrow
BSE200
11886.69
159.94 1.36% 11726.75 forward-arrow
BSE500
38099.54
482.87 1.28% 37616.67 forward-arrow
BSE CG
73008.02
1295.04 1.81% 71712.98 forward-arrow
BSE CD
67551.86
340.91 0.51% 67210.95 forward-arrow
BSEPSU
20704.86
235.03 1.15% 20469.83 forward-arrow
TECK
19823.86
233.16 1.19% 19590.70 forward-arrow
BANKEX
60772.26
682.68 1.14% 60089.58 forward-arrow
AUTO
59562.93
1154.30 1.98% 58408.63 forward-arrow
METAL
32069.93
668.02 2.13% 31401.91 forward-arrow
OILGAS
30123.34
218.06 0.73% 29905.28 forward-arrow
DOL30
8303.72
139.52 1.71% 8164.20 forward-arrow
DOL100
3375.73
52.56 1.58% 3323.17 forward-arrow
DOL200
2369.15
35.22 1.51% 2333.93 forward-arrow
REALTY
8449.78
101.76 1.22% 8348.02 forward-arrow
POWER
8427.67
88.12 1.06% 8339.55 forward-arrow
BSEIPO
16906.90
207.68 1.24% 16699.22 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
99531.60
1367.66 1.39% 98163.94 forward-arrow
INFRA
695.15
12.31 1.80% 682.84 forward-arrow
CPSE
4169.06
61.46 1.50% 4107.60 forward-arrow
MIDCAP
49010.50
410.36 0.84% 48600.14 forward-arrow
SMLCAP
56932.47
619.81 1.10% 56312.66 forward-arrow
BSEFMC
23929.20
304.89 1.29% 23624.31 forward-arrow
BSE HC
43998.47
343.17 0.79% 43655.30 forward-arrow
BSE IT
42784.21
345.83 0.81% 42438.38 forward-arrow
MFG
1124.48
19.31 1.75% 1105.17 forward-arrow
ALLCAP
11143.61
142.02 1.29% 11001.59 forward-arrow
COMDTY
7749.88
95.78 1.25% 7654.10 forward-arrow
CONDIS
10862.93
156.74 1.46% 10706.19 forward-arrow
ENERGY
12995.58
138.99 1.08% 12856.59 forward-arrow
FINSER
12026.09
148.28 1.25% 11877.81 forward-arrow
INDSTR
15784.58
263.62 1.70% 15520.96 forward-arrow
LRGCAP
10060.20
143.79 1.45% 9916.41 forward-arrow
MIDSEL
18061.38
197.13 1.10% 17864.25 forward-arrow
SMLSEL
8505.31
81.54 0.97% 8423.77 forward-arrow
TELCOM
3158.05
49.52 1.59% 3108.53 forward-arrow
UTILS
6608.55
79.93 1.22% 6528.62 forward-arrow
BHRT22
9313.53
114.49 1.24% 9199.04 forward-arrow
ESG100
426.14
6.42 1.53% 419.72 forward-arrow
MID150
16930.21
135.84 0.81% 16794.37 forward-arrow
SML250
7458.21
59.12 0.80% 7399.09 forward-arrow
LMI250
11277.71
148.80 1.34% 11128.91 forward-arrow
MSL400
12872.49
102.84 0.81% 12769.65 forward-arrow
BSEDSI
1117.60
16.31 1.48% 1101.29 forward-arrow
BSEEVI
978.82
5.86 0.60% 972.96 forward-arrow
BSELVI
1965.35
21.72 1.12% 1943.63 forward-arrow
BSEMOI
2419.82
29.52 1.23% 2390.30 forward-arrow
BSEQUI
2053.31
19.05 0.94% 2034.26 forward-arrow
DFRGRI
1577.16
12.33 0.79% 1564.83 forward-arrow
LCTMCI
9645.93
139.72 1.47% 9506.21 forward-arrow
BSEPBI
19389.88
232.78 1.22% 19157.10 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

7.5 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4800 Cr MTF Book

icon-with-text